tradingkey.logo
tradingkey.logo
ค้นหา

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

ภาค

ดูเพิ่มเติม

บริการโทรคมนาคม

+7.45%
iQSTEL Ord Shs+4.67%
IDT Corp+3.37%
Liberty Latin America Ltd+2.84%

ซอฟต์แวร์และบริการด้าน IT

+4.36%
Intellicheck Inc+25.39%
WiMi Hologram Cloud Inc+13.75%
Baozun Inc+11.69%

อสังหาริมทรัพย์

+3.25%
Visionary Holdings Inc+13.91%
Creative Media & Community Trust Corporation+13.29%
Presidio Property Trust Inc+9.82%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.16%
Li Bang International Corporation Inc+14.30%
Here Group American Depositary Shares+13.75%
LiveWire Group Inc+8.76%

รถยนต์และชิ้นส่วนรถยนต์

+2.68%
MKDWELL Tech Inc+32.02%
VinFast Auto Ltd+6.49%
Workhorse Group Inc+5.78%

อุปกรณ์เทคโนโลยี

+1.35%
Astrotech Corp+96.20%
Sonim Technologies Inc+19.51%
SAIHEAT Ltd+11.27%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3931
Evolent Health Inc
Evolent Health Inc
EVH
2.170
-0.040
-1.81%
7.17
2.82M
2.59M
120.98M
55.75M
6.78
0.85
12.065
2.190
0.00
0.00
-12.85%
-28.15%
-39.39%
-45.75%
-73.70%
-77.09%
-45.75%
3932
Friedman Industries Inc
Friedman Industries Inc
FRD
17.790
-0.040
-0.22%
4.79
20.64K
261.70K
120.96M
6.80M
3.52
0.80
24.370
12.240
0.16
0.89
-1.17%
+3.19%
-4.87%
-13.18%
-13.51%
+19.48%
-13.18%
3933
XBP Europe Holdings Inc
XBP Europe Holdings Inc
XBP
4.000
-0.410
-9.30%
5.06
30.50K
102.14K
120.66M
30.17M
13.49
6.10
25.599
3.310
0.00
0.00
+1.91%
-27.80%
-46.16%
-41.26%
-46.14%
+194.12%
-41.26%
3934
Northern Dynasty Minerals Ltd
Northern Dynasty Minerals Ltd
NAK
1.270
-0.010
-0.78%
4.55
7.13M
6.01M
120.64M
95.00M
8.98
0.97
4.190
1.000
0.00
0.00
+12.39%
-5.93%
-14.19%
-35.53%
-15.89%
+10.43%
-35.53%
3935
LegalZoom.com Inc
LegalZoom.com Inc
LZ
5.690
+0.210
+3.83%
7.18
3.48M
15.17M
120.40M
21.16M
4.74
1.36
12.400
5.440
0.00
0.00
-9.39%
-6.72%
-17.77%
-42.70%
-43.55%
-33.91%
-42.70%
3936
Kopin Corp
Kopin Corp
KOPN
1.880
+0.065
+3.58%
6.47
4.30M
5.62M
120.35M
64.02M
12.12
1.17
4.160
0.709
0.00
0.00
-9.18%
-10.90%
-21.34%
-19.66%
-47.34%
+101.67%
-19.66%
3937
Servotronics Inc
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
3938
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
7.310
+0.170
+2.38%
6.95
116.62K
512.10K
119.56M
16.36M
3.36
1.27
9.901
6.070
1.40
19.22
+3.69%
+3.39%
+8.78%
+5.18%
+5.09%
-23.88%
+5.18%
3939
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
33.670
0.000
0.00%
6.43
0.00
0.00
119.31M
3.54M
4.12
2.78
37.675
22.735
0.84
2.49
-0.80%
-3.91%
+0.39%
-2.07%
+15.07%
+27.01%
--
3940
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
12.810
-0.050
-0.39%
5.21
3.18K
28.29K
119.07M
9.30M
1.63
2.63
13.385
8.760
0.00
0.00
--
--
--
--
--
--
--
3941
Immuneering Corp
Immuneering Corp
IMRX
4.880
-0.080
-1.61%
6.27
581.10K
2.11M
119.02M
24.39M
4.23
1.05
10.080
1.100
0.00
0.00
-4.69%
-1.61%
-2.40%
-25.84%
-22.29%
+221.05%
-25.84%
3942
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
1.110
-0.070
-5.93%
6.56
604.35K
346.91K
118.96M
107.17M
8.09
1.11
3.340
1.180
0.00
0.00
-11.90%
-16.54%
-25.00%
-21.83%
-42.78%
-45.59%
-21.83%
3943
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
4.360
+0.110
+2.59%
6.88
1.25M
1.50M
118.93M
27.28M
2.23
1.00
6.000
3.570
0.32
7.33
+0.00%
+3.56%
-5.83%
-10.47%
-19.85%
-19.41%
-10.47%
3944
WeShop Holdings Ord Shs Class A
WeShop Holdings Ord Shs Class A
WSHP
5.100
-0.710
-12.22%
--
66.08K
289.21K
118.75M
23.29M
20.75
0.23
250.000
20.020
0.00
0.00
--
--
--
--
--
--
--
3945
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
4.760
+0.380
+8.68%
6.34
68.72K
261.03K
118.74M
24.95M
10.01
0.67
9.821
3.280
0.00
0.00
-1.86%
-22.85%
-11.36%
-42.72%
+1.49%
+7.64%
-42.72%
3946
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.200
-0.020
-0.47%
5.68
13.45K
49.69K
118.69M
28.26M
4.26
0.54
5.370
3.500
0.00
0.00
-0.47%
+0.96%
-3.39%
-1.41%
-8.15%
-4.98%
-1.41%
3947
Oportun Financial Corp
Oportun Financial Corp
OPRT
4.430
-0.050
-1.12%
7.29
344.87K
1.09M
118.32M
26.71M
4.01
0.72
7.965
4.030
0.00
0.00
-3.90%
+2.07%
-17.50%
-16.26%
-22.82%
-19.31%
-16.26%
3948
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
11.930
-0.290
-2.37%
6.11
162.34K
901.16K
117.93M
9.89M
3.88
0.85
16.025
9.411
0.65
5.44
-1.57%
+1.10%
-7.73%
-11.83%
-12.54%
+0.59%
-11.83%
3949
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
11.310
+0.180
+1.62%
6.76
84.58K
702.66K
117.19M
10.36M
1.79
0.64
12.280
9.378
0.00
0.00
-0.44%
-0.44%
-1.99%
-4.80%
+1.47%
-2.25%
-4.80%
3950
Neo-Concept International Group Holdings Ltd
Neo-Concept International Group Holdings Ltd
NCI
5.850
+0.080
+1.39%
2.76
3.05M
6.32M
117.00M
20.00M
4.33
1.49
13.810
0.720
0.00
0.00
+5.98%
-6.10%
+16.53%
+417.70%
+216.22%
+143.75%
+417.70%
3951
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
10.400
-0.250
-2.35%
6.93
254.30K
1.89M
116.61M
11.21M
8.82
0.60
16.500
6.250
0.00
0.00
-13.69%
-20.49%
-28.62%
-17.39%
+2.97%
+43.05%
-17.39%
3952
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.590
+0.010
+0.09%
--
58.00
623.00
116.45M
11.00M
0.18
0.08
11.300
10.050
0.00
0.00
--
+0.19%
+0.47%
+1.05%
+2.32%
+4.96%
+1.05%
3953
Venu Holding Corp
Venu Holding Corp
VENU
3.120
+0.040
+1.30%
6.70
320.71K
654.40K
116.29M
37.27M
8.44
1.45
18.170
3.180
0.00
0.00
-8.77%
-10.86%
-39.65%
-62.95%
-76.20%
-66.27%
-62.95%
3954
Ribbon Communications Inc
Ribbon Communications Inc
RBBN
2.075
-0.055
-2.58%
6.72
532.04K
774.66K
116.16M
55.98M
5.16
1.14
4.290
1.800
0.00
0.00
-7.78%
-4.38%
-14.61%
-27.95%
-45.96%
-47.07%
-27.95%
3955
Hoyne Bancorp Ord Shs
Hoyne Bancorp Ord Shs
HYNE
14.320
-0.065
-0.45%
--
11.24K
153.12K
115.95M
8.10M
2.01
0.19
14.900
13.350
0.00
0.00
--
--
--
--
--
--
--
3956
Pantages Capital Acquisition Ord Shs Class A
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.500
0.000
0.00%
--
24.26K
109.57K
115.77M
11.03M
0.19
1.22
10.500
10.010
0.00
0.00
+0.24%
+0.33%
+0.57%
--
--
--
--
3957
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
29.480
-0.820
-2.71%
7.01
650.12K
15.66M
115.44M
3.92M
4.52
0.68
34.520
14.400
0.00
0.00
-7.30%
-2.35%
-1.73%
+8.54%
+11.75%
+62.42%
+8.54%
3958
Lucas GC Ltd
Lucas GC Ltd
LGCL
1.450
-0.130
-8.23%
3.23
7.33K
9.22K
115.37M
79.56M
13.92
1.46
50.800
1.150
0.00
0.00
-11.59%
-12.12%
-15.36%
-33.16%
-77.41%
-92.59%
-33.16%
3959
Shimmick Corp
Shimmick Corp
SHIM
3.260
+0.040
+1.24%
6.44
17.87K
38.56K
114.91M
35.25M
7.45
0.50
0.000
0.000
0.00
0.00
+5.16%
+6.89%
-16.41%
+11.64%
+14.79%
+81.11%
+11.64%
3960
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
KeyAI