tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+0.83%
Core Natural Resources Inc+11.94%
Texas Pacific Land Corp+10.58%
Par Pacific Holdings Inc+10.12%

เภสัชกรรมและการวิจัยทางการแพทย์

+0.57%
Iovance Biotherapeutics Inc+28.73%
Adlai Nortye Ltd+18.52%
Tectonic Therapeutic Inc+17.43%

บริการทางการเงินและการลงทุน

+0.32%
Encore Capital Group Inc+11.79%
Carver Bancorp Inc+11.25%
Cion Investment Corp+7.35%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.24%
Cosan SA+2.23%
Berkshire Hathaway Inc+0.76%
Berkshire Hathaway Inc+0.25%

แหล่งทรัพยากรแร่

+0.22%
Warrior Met Coal Inc+22.06%
Hecla Mining Co+11.81%
5E Advanced Materials Inc+9.44%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+0.02%
EZGO Technologies Ltd+48.35%
Orion Energy Systems Inc+16.91%
Champion Homes Inc+10.12%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3931
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
3.530
-0.070
-1.94%
7.44
87.53K
215.79K
127.95M
36.25M
4.30
0.95
4.390
2.300
0.00
0.00
-4.85%
+17.28%
+32.21%
+32.21%
+41.20%
-14.94%
-0.28%
3932
Upexi Inc
Upexi Inc
UPXI
3.340
-0.335
-9.12%
5.62
2.91M
6.94M
127.82M
38.27M
8.57
0.78
22.570
1.901
0.00
0.00
-21.60%
-29.98%
-51.24%
-57.34%
-67.22%
-53.29%
-4.85%
3933
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
10.360
-0.300
-2.81%
6.95
191.64K
1.23M
127.63M
12.32M
11.35
0.60
10.770
3.710
0.00
0.00
+7.92%
+14.73%
+21.88%
+68.73%
+28.38%
+139.26%
+73.24%
3934
DMC Global Inc
DMC Global Inc
BOOM
6.198
-0.052
-0.83%
6.57
210.07K
971.32K
127.62M
20.59M
2.47
1.08
9.935
5.780
0.00
0.00
-26.74%
-24.23%
-23.00%
-0.99%
-10.56%
-32.99%
-15.67%
3935
Massimo Group
Massimo Group
MAMO
3.060
-0.020
-0.65%
4.91
13.94K
10.44K
127.42M
41.64M
1.62
0.82
4.500
1.839
0.00
0.00
-5.26%
+2.09%
+2.00%
-0.65%
+37.83%
-26.79%
+19.07%
3936
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
20.790
+7.240
+53.43%
--
236.98K
4.10M
127.27M
6.12M
200.66
138.01
14.010
10.200
0.00
0.00
+81.57%
+83.50%
+83.17%
--
+86.46%
--
+94.30%
3937
Clarus Corp
Clarus Corp
CLAR
3.305
-0.125
-3.64%
6.59
152.01K
369.02K
126.92M
38.40M
4.66
1.04
5.290
3.020
0.10
3.02
-5.57%
-2.51%
-2.22%
-5.84%
+1.07%
-28.92%
-26.72%
3938
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
14.591
-0.589
-3.88%
5.24
10.68K
120.22K
126.58M
8.68M
3.62
0.44
19.750
13.580
0.80
5.48
-0.81%
-5.87%
-6.53%
-16.10%
-15.66%
-1.68%
+5.50%
3939
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
10.275
-0.625
-5.73%
6.85
794.22K
5.23M
125.91M
12.25M
11.65
0.79
20.770
4.640
0.00
0.00
-37.50%
-40.88%
-34.55%
+7.14%
+39.99%
-46.34%
-12.92%
3940
Mercer International Inc
Mercer International Inc
MERC
1.875
-0.045
-2.34%
6.07
754.70K
969.46K
125.59M
66.98M
6.85
1.11
8.280
1.860
0.30
16.00
-8.31%
-25.30%
-31.82%
-38.52%
-55.14%
-70.24%
-71.15%
3941
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.700
+0.000
+0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
3942
Hf Foods Group Inc
Hf Foods Group Inc
HFFG
2.360
-0.030
-1.25%
6.39
88.32K
164.80K
125.12M
53.01M
7.94
0.93
4.930
1.700
0.00
0.00
+10.80%
-1.25%
-7.81%
-30.99%
-43.94%
-29.13%
-26.48%
3943
OFS Credit Company Inc
OFS Credit Company Inc
OCCI
4.800
+0.080
+1.69%
5.74
186.66K
765.06K
124.64M
25.97M
2.32
0.56
7.580
4.550
1.38
28.74
+1.69%
-1.64%
-11.60%
-19.19%
-29.41%
-31.82%
-32.49%
3944
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
+0.000
+0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
3945
OneConstruction Group Ltd
OneConstruction Group Ltd
ONEG
9.560
+0.560
+6.22%
--
255.35K
1.49M
124.28M
13.00M
11.55
0.95
13.500
1.480
0.00
0.00
-10.49%
-14.72%
-20.27%
-2.94%
+192.35%
--
+218.67%
3946
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
1.080
-0.010
-0.92%
6.53
1.87M
1.48M
123.83M
114.66M
9.17
1.02
3.500
0.661
0.00
0.00
-16.28%
-28.95%
-32.92%
-4.42%
+0.93%
-59.70%
-34.55%
3947
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
9.220
-0.240
-2.54%
6.71
55.42K
475.14K
123.74M
13.42M
2.48
1.20
15.740
7.800
1.23
13.34
-2.74%
-6.68%
-5.82%
-14.47%
-16.03%
-38.08%
-34.52%
3948
Joint Corp
Joint Corp
JYNT
8.039
-0.251
-3.02%
6.55
46.83K
295.98K
123.25M
15.33M
5.37
0.63
13.469
7.690
0.00
0.00
+1.89%
-2.32%
-5.20%
-26.98%
-20.48%
-29.17%
-24.37%
3949
Plby Group Inc
Plby Group Inc
PLBY
1.295
-0.065
-4.78%
6.26
132.94K
130.41K
122.59M
94.67M
4.41
0.78
2.440
0.853
0.00
0.00
+1.17%
-4.07%
-13.67%
-28.85%
-16.45%
+7.02%
-11.30%
3950
Intchains Group Ltd
Intchains Group Ltd
ICG
1.010
-0.020
-1.94%
5.78
187.71K
128.12K
122.39M
121.17M
6.29
1.05
12.040
0.980
0.00
0.00
-3.35%
-31.29%
-43.72%
-59.03%
-59.60%
-74.43%
-69.39%
3951
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
2.450
-0.050
-2.00%
3.22
86.84K
154.73K
122.29M
49.91M
2.40
0.57
7.200
1.800
0.00
0.00
-1.21%
+9.87%
-5.04%
-13.73%
-37.50%
-50.80%
-40.10%
3952
Opus Genetics Inc
Opus Genetics Inc
IRD
2.040
-0.080
-3.77%
6.76
1.22M
1.60M
122.21M
59.91M
12.73
2.06
2.370
0.650
0.00
0.00
+3.55%
+2.00%
+2.51%
+85.45%
+100.00%
+75.11%
+71.43%
3953
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
3.340
-0.180
-5.11%
5.77
1.21M
2.40M
122.12M
36.56M
6.96
0.66
9.910
1.500
0.00
0.00
-13.70%
-21.78%
-38.03%
-31.56%
+27.97%
+90.86%
-38.03%
3954
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
+0.000
+0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
3955
Seres Therapeutics Inc
Seres Therapeutics Inc
MCRB
13.880
+1.180
+9.29%
6.08
89.30K
894.59K
121.65M
8.76M
12.59
0.66
24.665
6.530
0.00
0.00
-12.04%
-21.71%
-28.82%
-13.09%
+86.06%
-14.52%
-16.49%
3956
FTC Solar Inc
FTC Solar Inc
FTCI
8.180
-0.360
-4.22%
6.09
28.84K
201.86K
121.65M
14.87M
6.44
0.95
9.500
2.130
0.00
0.00
-4.94%
-2.73%
+2.63%
+70.06%
+100.00%
+41.03%
+48.46%
3957
Bark Inc
Bark Inc
BARK
0.796
-0.014
-1.70%
6.59
478.58K
240.17K
121.44M
152.53M
7.13
0.44
2.555
0.734
0.00
0.00
-14.59%
-7.01%
-6.33%
-3.29%
-37.80%
-45.47%
-56.73%
3958
Eastern Company
Eastern Company
EML
20.010
-0.670
-3.24%
7.43
5.00K
90.46K
121.43M
6.07M
2.85
0.43
35.030
19.060
0.44
2.19
-6.32%
-5.48%
-10.55%
-16.94%
-15.18%
-36.52%
-24.60%
3959
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
2.740
-0.130
-4.53%
6.18
29.06K
67.26K
120.72M
44.06M
5.22
0.34
4.500
0.870
0.00
0.00
-5.84%
-1.08%
-23.68%
-5.84%
-14.64%
+151.38%
+204.44%
3960
Servotronics Inc
Servotronics Inc
SVT
47.000
+0.000
+0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
KeyAI