tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงานหมุนเวียน

+4.96%
Brenmiller Energy Ltd+20.90%
Canadian Solar Inc+11.62%
Sunrun Inc+8.87%

แหล่งทรัพยากรแร่

+2.43%
Hycroft Mining Holding Corporation+51.28%
Atlas Lithium Corp+16.59%
United States Antimony Corp+15.87%

ยูเรเนียม

+1.80%
Isoenergy Ord Shs+3.49%
Cameco Corp+2.78%
Denison Mines Corp+2.37%

การลงทุนรวม

+1.76%
Destiny Tech100 Inc+4.26%
Daxor Corp+2.50%
Apollo Global Management Inc+2.39%

รถยนต์และชิ้นส่วนรถยนต์

+1.65%
Sypris Solutions Inc+20.53%
Envirotech Vehicles Inc+14.01%
Polestar Automotive Holding Uk Plc+12.02%

สินค้าทางอุตสาหกรรม

+1.61%
Sidus Space Inc+93.53%
Energys Group Ltd+29.02%
Unusual Machines Inc+19.90%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3931
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
3.107
+0.117
+3.91%
6.41
1.30M
2.37M
203.14M
65.38M
7.69
1.11
11.000
2.780
0.00
0.00
-4.11%
-16.71%
-28.74%
-16.48%
-41.71%
-54.04%
-56.85%
3932
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
23.155
+0.065
+0.28%
5.61
73.13K
1.32M
202.76M
8.76M
2.68
0.59
59.270
21.875
0.28
1.20
-8.69%
-7.97%
-5.49%
-22.89%
-42.59%
-59.23%
-59.71%
3933
Unisys Corp
Unisys Corp
UIS
2.842
+0.032
+1.14%
7.17
243.44K
417.63K
202.64M
71.30M
1.74
0.33
7.540
2.370
0.00
0.00
-1.32%
+2.23%
+14.14%
-28.59%
-35.55%
-56.54%
-55.10%
3934
Tailwind 2.0 Acquisition Ord Shs Class A
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
9.870
+0.010
+0.10%
--
2.00
20.00
202.33M
20.50M
0.00
0.00
9.880
9.830
0.00
0.00
+0.10%
+0.10%
--
--
--
--
--
3935
TrueCar Inc
TrueCar Inc
TRUE
2.274
+0.134
+6.26%
6.51
672.19K
1.16M
202.03M
88.85M
5.04
0.97
4.260
1.052
0.00
0.00
+3.83%
+5.76%
+8.80%
+14.84%
+23.58%
-40.47%
-39.04%
3936
Palladyne AI Corp
Palladyne AI Corp
PDYN
4.805
+0.385
+8.71%
6.31
1.26M
4.16M
201.98M
42.04M
11.53
1.08
14.950
3.030
0.00
0.00
+6.78%
-12.16%
-6.88%
-45.77%
-41.47%
+36.12%
-60.84%
3937
Dynamix Corp III
Dynamix Corp III
DNMXU
10.089
-0.011
-0.11%
--
568.00
5.73K
201.77M
20.00M
0.08
0.16
10.200
10.050
0.00
0.00
+0.01%
+0.09%
-0.01%
--
--
--
--
3938
CVRx Inc
CVRx Inc
CVRX
7.690
-0.340
-4.23%
6.55
290.53K
1.65M
201.43M
26.19M
9.46
1.93
18.550
4.299
0.00
0.00
-5.93%
-14.65%
-21.93%
+1.85%
+19.04%
-36.50%
-39.31%
3939
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.720
-0.080
-4.44%
3.55
34.80K
42.44K
201.14M
116.94M
5.77
0.85
2.690
1.380
0.00
0.00
-12.24%
-20.00%
-14.85%
-16.10%
-21.46%
-20.37%
-14.43%
3940
Rekor Systems Inc
Rekor Systems Inc
REKR
1.585
-0.005
-0.31%
6.56
2.38M
2.51M
200.80M
126.69M
6.28
0.64
3.420
0.621
0.00
0.00
-5.09%
-14.32%
-8.38%
-9.43%
+32.08%
+93.20%
+1.60%
3941
Crown Reserve Acquisition I Corp
Crown Reserve Acquisition I Corp
CRACU
10.140
0.000
0.00%
--
0.00
0.00
200.68M
19.79M
0.00
0.46
10.150
10.040
0.00
0.00
+0.10%
--
+0.30%
--
--
--
--
3942
Fossil Group Inc
Fossil Group Inc
FOSL
3.726
+0.036
+0.98%
7.16
278.84K
672.82K
200.63M
53.85M
6.23
0.57
4.400
0.857
0.00
0.00
-2.20%
-0.64%
+54.61%
+36.99%
+123.11%
+101.41%
+123.11%
3943
Viant Technology Inc
Viant Technology Inc
DSP
12.050
+0.290
+2.47%
7.29
129.08K
885.01K
200.61M
16.65M
4.59
0.38
26.330
8.110
0.00
0.00
+5.06%
+5.33%
+22.83%
+41.93%
-9.47%
-38.30%
-36.55%
3944
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
3.680
+0.110
+3.08%
4.43
295.98K
795.77K
200.54M
54.49M
6.09
0.38
4.550
0.720
0.00
0.00
-2.39%
-5.64%
+71.96%
+128.57%
+130.00%
+106.74%
+96.79%
3945
Faraday Future Intelligent Electric Inc
Faraday Future Intelligent Electric Inc
FFAI
1.240
+0.120
+10.71%
5.13
11.23M
10.04M
200.03M
161.31M
14.28
2.19
4.460
0.831
0.00
0.00
+16.98%
+7.83%
+10.71%
-10.14%
-23.93%
+6.90%
-48.97%
3946
Zepp Health Corp
Zepp Health Corp
ZEPP
28.290
+0.530
+1.91%
6.57
128.24K
2.00M
199.23M
7.04M
8.64
0.59
61.850
2.125
0.00
0.00
-0.07%
+2.61%
+5.96%
-36.47%
+925.00%
+912.16%
+988.08%
3947
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
9.435
+0.055
+0.59%
7.25
135.68K
1.07M
199.21M
21.11M
2.36
0.95
11.150
4.780
0.46
4.87
-2.33%
-9.54%
-0.68%
+9.08%
+44.93%
+35.76%
+35.76%
3948
Diana Shipping Inc
Diana Shipping Inc
DSX
1.720
+0.050
+3.00%
6.64
669.31K
693.37K
199.16M
115.78M
3.59
2.00
2.035
1.270
0.04
2.32
-2.27%
-9.47%
+2.39%
-2.82%
+13.16%
-7.02%
-12.24%
3949
Stratus Properties Inc
Stratus Properties Inc
STRS
24.750
-0.430
-1.71%
5.35
12.07K
219.51K
198.30M
8.01M
2.86
0.63
26.300
15.100
0.00
0.00
+4.08%
+15.93%
+17.58%
+11.09%
+30.26%
+18.99%
+19.22%
3950
Comstock Inc
Comstock Inc
LODE
3.860
+0.170
+4.61%
6.43
1.61M
4.27M
197.88M
51.26M
8.13
1.25
10.100
1.670
0.00
0.00
+18.77%
+21.77%
+14.20%
+5.18%
+1.31%
+14.51%
-51.79%
3951
Harvard Ave Acquisition Units
Harvard Ave Acquisition Units
HAVAU
10.010
0.000
0.00%
--
0.00
0.00
196.93M
19.67M
0.00
0.01
0.000
0.000
0.00
0.00
-0.10%
--
+0.00%
--
--
--
--
3952
1RT Acquisition Corp
1RT Acquisition Corp
ONCHU
10.440
+0.020
+0.19%
--
1.74K
18.04K
195.75M
18.75M
0.19
0.54
11.354
10.200
0.00
0.00
+0.10%
-0.57%
-0.76%
-1.23%
+1.95%
--
--
3953
Plby Group Inc
Plby Group Inc
PLBY
1.815
-0.025
-1.36%
6.97
714.70K
1.14M
195.55M
107.74M
5.43
0.92
2.530
0.900
0.00
0.00
+1.97%
-26.52%
+6.14%
+17.86%
+14.15%
+10.00%
+24.32%
3954
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
9.620
+0.080
+0.84%
7.06
132.11K
992.53K
195.49M
20.32M
4.40
0.94
11.230
3.842
0.00
0.00
+6.53%
-3.12%
+8.58%
+28.10%
+22.70%
+68.77%
+60.87%
3955
Braemar Hotels & Resorts Inc
Braemar Hotels & Resorts Inc
BHR
2.865
-0.035
-1.21%
6.46
130.75K
168.41K
195.45M
68.22M
2.06
0.20
3.390
1.800
1.37
48.00
+0.17%
+11.48%
+2.32%
+2.32%
+13.69%
-11.57%
-4.50%
3956
Datavault AI Inc
Datavault AI Inc
DVLT
0.899
-0.072
-7.42%
5.17
154.52M
118.30M
195.26M
217.20M
38.49
4.13
4.100
0.251
0.00
0.00
-29.77%
-42.37%
-64.75%
-17.52%
+26.62%
-47.12%
-56.15%
3957
FIGX Capital Acquisition Ord Shs Class A
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.060
+0.010
+0.10%
--
3.00
30.00
195.02M
19.39M
0.00
0.00
10.150
9.950
0.00
0.00
+0.00%
-0.40%
-0.20%
+0.70%
--
--
--
3958
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
2.905
+0.335
+13.04%
6.76
1.74M
3.38M
194.91M
67.09M
15.95
1.77
4.990
1.900
0.00
0.00
+20.54%
+24.15%
+43.10%
+41.02%
-19.08%
-31.81%
-33.06%
3959
Amplify Energy Corp
Amplify Energy Corp
AMPY
4.815
+0.065
+1.37%
6.55
225.13K
429.79K
194.89M
40.48M
2.94
0.44
6.616
2.270
0.00
0.00
+2.23%
-7.76%
-9.49%
-20.68%
+46.35%
-15.67%
-19.75%
3960
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
17.384
+0.264
+1.54%
7.27
117.75K
1.52M
194.79M
11.20M
3.50
1.30
35.790
14.865
0.75
4.31
+5.81%
+5.29%
+10.87%
-6.29%
-16.44%
-33.93%
-38.25%
KeyAI