ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3751
Honest Company Inc
HNST
2.290
+0.060
+2.69%
6.22
2.29M
3.71M
256.76M
112.12M
3.58
0.92
6.460
2.215
0.00
0.00
-8.40%
-8.40%
-11.24%
-9.13%
-41.13%
-62.40%
--
3752
Protara Therapeutics Inc
TARA
6.650
+0.150
+2.31%
7.18
615.21K
3.14M
256.61M
38.59M
4.46
0.97
7.820
2.770
0.00
0.00
-5.54%
-0.30%
+15.65%
+24.07%
+106.52%
+57.21%
--
3753
Nautilus Biotechnology Inc
NAUT
2.030
+0.010
+0.49%
5.15
154.33K
221.72K
256.40M
126.31M
5.44
0.93
2.540
0.620
0.00
0.00
+1.00%
+0.00%
-1.46%
+22.29%
+190.00%
+19.41%
--
3754
Iron Horse Acquisition II Units
IRHOU
10.020
+0.040
+0.40%
--
257.19K
635.44K
256.21M
25.57M
0.50
4.86
10.040
9.940
0.00
0.00
+0.50%
+0.30%
+0.80%
--
--
--
--
3755
Willow Lane Acquisition Corp
WLACU
14.800
0.000
0.00%
--
0.00
0.00
255.72M
17.28M
0.42
0.18
21.340
10.010
0.00
0.00
--
--
-1.33%
--
--
+47.26%
--
3756
Plum Acquisition Corp. IV
PLMK
10.545
+0.010
+0.10%
--
9.88K
77.92K
255.64M
24.24M
0.42
0.15
10.640
9.960
0.00
0.00
+0.05%
+0.14%
+1.01%
+1.01%
+2.68%
+5.66%
--
3757
FACT II Acquisition Corp
FACT
10.490
0.000
0.00%
--
52.55K
550.81K
255.13M
24.32M
0.09
1.03
10.700
9.945
0.00
0.00
+0.10%
+0.29%
-0.19%
+1.45%
--
+5.43%
--
3758
Chicago Atlantic Real Estate Finance Inc
REFI
12.100
+0.010
+0.08%
6.99
160.84K
1.61M
255.01M
21.08M
1.83
1.12
16.270
11.850
1.88
15.53
-2.73%
-1.47%
-2.26%
-6.49%
-13.45%
-23.03%
--
3759
Eightco Holdings Ord Shs
ORBS
1.360
+0.170
+14.29%
--
2.22M
2.05M
254.67M
187.26M
18.48
0.73
83.120
0.976
0.00
0.00
+3.82%
-1.45%
-19.05%
-62.22%
-11.69%
-13.38%
--
3760
Oncology Institute Inc
TOI
2.610
+0.160
+6.53%
6.64
1.55M
2.81M
254.66M
97.57M
7.54
0.57
4.880
0.602
0.00
0.00
-2.61%
-17.80%
-37.56%
-22.32%
-35.40%
+161.00%
--
3761
Perma-Pipe International Holdings Inc
PPIH
31.460
+2.150
+7.34%
7.12
80.71K
2.04M
254.64M
8.09M
5.61
0.97
36.476
8.810
0.00
0.00
+5.78%
+3.73%
-2.66%
+14.61%
+15.79%
+111.85%
--
3762
Neurogene Inc
NGNE
17.230
+0.860
+5.25%
6.98
91.23K
1.23M
254.58M
14.78M
7.08
0.66
37.266
6.875
0.00
0.00
-6.00%
-9.88%
-3.85%
-44.19%
-15.75%
-8.79%
--
3763
Plum Acquisition Corp. IV
PLMKU
10.500
0.000
0.00%
--
0.00
0.00
254.55M
24.24M
0.00
0.06
12.330
10.050
0.00
0.00
--
-0.66%
--
--
--
+4.48%
--
3764
ProKidney Corp
PROK
1.870
+0.140
+8.09%
5.85
946.34K
1.13M
254.28M
135.98M
8.38
0.75
7.130
0.460
0.00
0.00
-8.33%
-12.62%
-20.09%
-33.21%
-26.38%
+17.61%
--
3765
Seaport Entertainment Group Inc
SEG
19.940
+1.765
+9.68%
7.21
635.20K
5.15M
253.94M
12.73M
13.05
2.86
28.340
16.520
0.00
0.00
+3.58%
-4.36%
-0.99%
-14.35%
-23.75%
-22.74%
--
3766
JJill Inc
JILL
16.800
+0.320
+1.94%
8.17
25.00K
183.67K
253.93M
15.12M
2.82
0.47
26.030
13.320
0.31
1.84
+4.41%
+5.53%
+12.30%
+10.31%
+3.83%
-34.14%
--
3767
Global Water Resources Inc
GWRS
8.830
+0.050
+0.57%
7.21
53.61K
410.44K
253.86M
28.75M
1.71
0.97
11.840
8.280
0.30
3.43
+2.20%
+1.49%
+3.88%
-12.31%
-10.54%
-22.27%
--
3768
First Western Financial Inc
MYFW
26.100
+0.070
+0.27%
7.33
17.29K
381.50K
253.84M
9.73M
2.42
0.52
28.000
17.520
0.00
0.00
+1.95%
+1.91%
-1.25%
+9.11%
+21.34%
+19.56%
--
3769
PAMT Corp
PAMT
12.120
-0.450
-3.58%
4.87
14.45K
143.46K
253.62M
20.93M
6.60
0.76
17.290
8.900
0.00
0.00
+1.34%
+15.43%
-1.06%
+9.68%
-0.57%
-21.86%
--
3770
Newbury Street II Acquisition Corp
NTWO
10.500
0.000
0.00%
--
0.00
0.00
253.22M
24.12M
0.00
0.68
10.500
9.930
0.00
0.00
+0.00%
--
+0.53%
+1.11%
--
+4.79%
+0.67%
3771
OppFi Inc
OPFI
9.070
+0.280
+3.19%
7.36
347.70K
1.38M
253.13M
27.91M
2.95
0.56
17.185
7.309
0.00
0.00
-6.78%
-8.20%
-12.62%
-7.83%
-14.43%
-39.32%
--
3772
Vendome Acquisition I Ord Shs Class A
VNME
10.120
0.000
0.00%
--
149.00
1.51K
253.00M
25.00M
0.19
0.00
10.120
9.890
0.00
0.00
+0.20%
+0.40%
+0.60%
+0.80%
--
--
--
3773
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
252.98M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
3774
Avalo Therapeutics Inc
AVTX
14.190
+1.040
+7.91%
5.57
319.37K
3.04M
252.97M
17.83M
9.58
0.71
20.720
3.390
0.00
0.00
-9.33%
-9.33%
-16.28%
-8.45%
+56.62%
+78.27%
--
3775
Taylor Devices Inc
TAYD
80.100
+1.320
+1.68%
7.02
95.75K
6.07M
252.56M
3.15M
3.80
1.52
82.065
29.500
0.00
0.00
+7.94%
+11.59%
+17.43%
+60.04%
+78.60%
+141.99%
--
3776
CS Disco Inc
LAW
4.040
-0.310
-7.14%
6.67
617.00K
1.10M
252.47M
62.49M
10.82
1.21
9.110
3.310
0.00
0.00
-37.27%
-39.25%
-45.26%
-43.02%
-17.72%
-23.05%
--
3777
Yatsen Holding Ltd
YSG
3.940
+0.120
+3.12%
6.06
53.05K
94.59K
252.06M
63.98M
4.15
0.53
11.570
3.150
0.00
0.00
-4.14%
-5.74%
-6.19%
-41.28%
-56.17%
+23.51%
--
3778
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
3779
BridgeBio Oncology Therapeutics Ord Shs
BBOT
10.700
+0.550
+5.42%
--
520.90K
4.20M
251.55M
23.51M
13.15
1.74
14.870
8.500
0.00
0.00
-11.06%
-14.74%
-18.88%
-16.08%
-11.42%
--
--
3780
Information Services Group Inc
III
5.240
+0.140
+2.75%
7.56
330.10K
1.07M
251.25M
47.95M
2.35
0.99
6.450
2.950
0.18
3.43
-8.39%
-8.39%
-11.19%
+0.77%
+7.16%
+59.76%
--
KeyAI