tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

เภสัชกรรมและการวิจัยทางการแพทย์

+0.57%
Iovance Biotherapeutics Inc+27.62%
Urogen Pharma Ltd+21.91%
Molecular Partners AG+16.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.52%
Core Natural Resources Inc+11.45%
Texas Pacific Land Corp+10.02%
APA Corp (US)+9.14%

บริการทางการเงินและการลงทุน

+0.06%
Carver Bancorp Inc+14.01%
Encore Capital Group Inc+10.46%
Binah Capital Group Inc+8.36%

การค้าปลีกอาหารและยา

+0.05%
Amcon Distributing Co+4.69%
G Willi-Food International Ltd+1.45%
Greenlane Holdings Inc+1.27%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

-0.07%
Cosan SA+4.23%
Berkshire Hathaway Inc+0.90%
Berkshire Hathaway Inc+0.51%

แหล่งทรัพยากรแร่

-0.18%
Warrior Met Coal Inc+23.07%
5E Advanced Materials Inc+12.11%
Hecla Mining Co+11.89%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3751
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
6.650
-0.270
-3.90%
6.08
68.84K
215.60K
179.39M
26.98M
5.49
0.53
7.650
3.630
0.00
0.00
+4.89%
+4.07%
+8.84%
+4.89%
+31.68%
-0.89%
+1.37%
3752
Braemar Hotels & Resorts Inc
Braemar Hotels & Resorts Inc
BHR
2.610
+0.030
+1.16%
5.98
357.20K
350.93K
178.05M
68.22M
3.29
1.19
3.820
1.800
1.37
52.68
+3.57%
-5.43%
+1.16%
+18.64%
+22.54%
-7.45%
-13.00%
3753
Children's Place Inc
Children's Place Inc
PLCE
8.030
+0.340
+4.42%
5.84
1.64M
10.16M
178.01M
22.17M
11.70
2.14
17.190
3.658
0.00
0.00
+4.29%
-1.35%
+11.37%
+72.69%
+30.57%
-41.47%
-23.23%
3754
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
+0.000
+0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
3755
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
8.470
+0.000
+0.00%
7.31
105.32K
676.33K
177.04M
20.90M
2.95
0.85
9.860
4.780
0.66
7.79
+0.95%
+0.71%
+5.22%
+14.46%
+37.95%
-13.57%
+21.87%
3756
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
2.220
-0.160
-6.72%
6.86
508.31K
515.22K
177.01M
79.73M
7.14
1.01
3.100
1.160
0.00
0.00
-1.77%
-3.90%
-13.28%
+37.89%
+32.93%
+70.77%
+18.09%
3757
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
10.630
-0.180
-1.67%
6.52
84.73K
612.26K
176.59M
16.61M
4.44
0.63
19.830
7.640
0.09
0.84
-5.00%
-2.83%
+0.47%
+2.61%
+26.55%
-9.45%
-15.77%
3758
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
8.570
-1.080
-11.19%
6.03
61.60K
357.41K
176.42M
20.59M
18.15
1.86
48.300
5.010
0.00
0.00
-24.96%
-36.04%
+5.02%
+19.36%
+11.30%
-67.35%
-62.37%
3759
SKYX Platforms Corp
SKYX Platforms Corp
SKYX
1.590
-0.020
-1.24%
6.63
358.61K
339.08K
176.14M
110.78M
3.72
0.54
2.135
0.880
0.00
0.00
-4.22%
+1.27%
+32.50%
+24.22%
+8.16%
+25.20%
+37.07%
3760
FitLife Brands Inc
FitLife Brands Inc
FTLF
18.750
-0.850
-4.34%
6.85
8.75K
157.02K
176.08M
9.39M
4.33
0.75
20.980
9.830
0.00
0.00
-3.05%
-1.88%
-8.13%
+15.60%
+37.46%
+17.84%
+15.03%
3761
Profound Medical Corp
Profound Medical Corp
PROF
5.850
-0.010
-0.17%
6.33
20.07K
85.38K
175.81M
30.05M
5.29
0.50
12.740
5.230
0.00
0.00
-4.41%
+10.25%
-11.76%
+7.34%
+24.20%
-26.04%
-22.10%
3762
Arq Inc
Arq Inc
ARQ
4.100
-2.250
-35.43%
6.23
2.10M
6.87M
175.03M
42.69M
12.59
15.07
8.110
3.340
0.00
0.00
-38.62%
-40.23%
-39.71%
-46.96%
-12.30%
-31.32%
-45.84%
3763
Zevia PBC
Zevia PBC
ZVIA
2.630
+0.290
+12.39%
7.15
1.93M
2.17M
173.75M
66.06M
3.71
0.48
4.990
0.962
0.00
0.00
+8.27%
+40.91%
+28.04%
--
--
--
--
3764
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
2.400
-0.170
-6.61%
7.19
850.59K
1.26M
173.44M
72.27M
6.61
1.90
4.600
2.360
0.00
0.00
-11.11%
-16.67%
-23.08%
-15.79%
-1.23%
-44.06%
-33.52%
3765
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
7.350
-0.890
-10.80%
7.14
272.71K
1.16M
173.33M
23.58M
9.59
2.00
13.290
8.201
1.41
19.18
-11.02%
-15.81%
-27.23%
-29.77%
-35.70%
-39.70%
-28.29%
3766
BV Financial Inc
BV Financial Inc
BVFL
16.790
-0.050
-0.30%
6.03
15.44K
224.30K
173.25M
10.32M
1.12
0.44
18.190
13.529
0.00
0.00
+1.76%
+2.75%
+9.10%
+1.63%
+6.27%
+8.04%
-2.50%
3767
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.490
-0.075
-4.79%
6.37
2.01M
2.42M
173.17M
116.22M
11.50
1.90
2.430
0.695
0.00
0.00
-12.35%
-10.78%
-18.13%
+49.15%
+95.80%
+103.83%
+7.97%
3768
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
5.890
-0.180
-2.97%
5.85
157.95K
273.95K
172.65M
29.31M
3.29
1.20
8.990
3.540
0.22
3.87
-0.84%
-11.16%
-7.54%
-30.38%
+8.47%
-9.52%
-9.94%
3769
Molecular Partners AG
Molecular Partners AG
MOLN
4.680
+0.654
+16.24%
6.89
5.62K
14.76K
172.52M
36.86M
10.68
0.24
6.240
3.360
0.00
0.00
+24.14%
+31.46%
+21.56%
+31.55%
+21.87%
-18.61%
-1.43%
3770
Neuronetics Inc
Neuronetics Inc
STIM
2.520
-0.220
-8.03%
6.83
2.46M
4.74M
172.48M
68.44M
11.31
0.93
5.920
0.520
0.00
0.00
-6.67%
-14.86%
-14.29%
-34.88%
-40.28%
+123.01%
+56.52%
3771
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
1.550
+0.100
+6.90%
3.24
10.24K
9.33K
171.59M
110.70M
10.02
0.60
3.890
1.100
0.00
0.00
+11.52%
-6.63%
-8.82%
-4.91%
-16.22%
-31.72%
-42.28%
3772
NIP Group Inc
NIP Group Inc
NIPG
1.513
-0.100
-6.20%
--
41.59K
17.08K
171.57M
113.40M
6.82
0.35
7.600
0.990
0.00
0.00
-4.24%
+1.54%
-11.68%
-13.54%
+16.38%
-78.39%
-77.04%
3773
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
20.650
-1.060
-4.88%
6.93
242.06K
4.11M
170.93M
8.28M
7.69
1.08
62.720
20.890
0.00
0.00
-5.97%
-19.43%
-21.81%
-55.47%
-60.09%
-48.15%
-59.71%
3774
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
1.290
-0.130
-9.15%
2.35
4.61K
2.93K
170.83M
132.43M
5.63
0.26
6.610
0.910
0.00
0.00
-17.31%
-21.34%
-19.99%
+8.40%
-6.52%
-12.84%
+9.32%
3775
Baozun Inc
Baozun Inc
BZUN
3.200
-0.020
-0.62%
6.43
148.16K
361.38K
170.71M
53.35M
3.41
0.99
4.880
2.120
0.00
0.00
-4.48%
-9.09%
-14.21%
+14.70%
-0.93%
+6.31%
+17.65%
3776
Arbe Robotics Ltd
Arbe Robotics Ltd
ARBE
1.620
-0.130
-7.43%
5.97
1.89M
2.18M
170.36M
105.16M
8.57
1.08
5.090
0.850
0.00
0.00
-13.37%
-16.49%
-35.71%
+22.73%
-8.47%
-4.71%
-12.90%
3777
Satellogic Inc
Satellogic Inc
SATL
1.610
-0.140
-8.00%
4.73
3.10M
3.03M
169.44M
105.24M
7.99
0.81
5.490
0.930
0.00
0.00
-10.56%
-27.48%
-60.05%
-55.40%
-61.11%
+71.73%
-43.51%
3778
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
2.380
+0.010
+0.42%
7.00
945.66K
1.56M
169.00M
71.01M
5.69
0.64
6.450
1.085
0.00
0.00
-3.25%
+0.00%
-1.24%
+2.15%
+72.46%
-60.92%
-33.89%
3779
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.530
-0.019
-0.18%
--
3.09K
32.57K
168.87M
16.04M
0.00
4.59
11.130
9.910
0.00
0.00
+0.00%
-1.22%
+0.72%
+2.73%
+3.69%
--
--
3780
AudioEye Inc
AudioEye Inc
AEYE
13.480
-0.950
-6.58%
6.38
94.47K
931.58K
167.73M
12.44M
7.27
0.58
34.850
8.910
0.00
0.00
-9.16%
-3.99%
-7.73%
+22.10%
-0.81%
-40.75%
-11.37%
KeyAI