tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการโทรคมนาคม

+7.47%
Liberty Latin America Ltd+3.58%
Liberty Latin America Ltd+2.94%
Globalstar Inc+2.60%

ซอฟต์แวร์และบริการด้าน IT

+4.36%
System1 Inc+131.39%
Next Technology Holding Inc+34.80%
Intellicheck Inc+20.53%

อสังหาริมทรัพย์

+3.28%
Franklin Street Properties Corp+10.36%
Comstock Holding Companies Inc+7.66%
NexPoint Diversified Real Estate Trust+7.21%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.15%
Li Bang International Corporation Inc+10191.26%
Lifetime Brands Inc+14.53%
Traeger Inc+13.95%

รถยนต์และชิ้นส่วนรถยนต์

+2.68%
VinFast Auto Ltd+12.11%
Massimo Group+6.50%
Envirotech Vehicles Inc+5.10%

อุปกรณ์เทคโนโลยี

+1.35%
Trugolf Holdings Inc+838.78%
Astrotech Corp+114.28%
ICZOOM Group Inc+57.04%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3751
Stratasys Ltd
Stratasys Ltd
SSYS
7.415
-0.495
-6.26%
6.81
1.10M
6.62M
157.87M
21.29M
5.18
1.58
12.810
7.540
0.00
0.00
-5.06%
-7.43%
-23.32%
-14.57%
-37.58%
-24.26%
-14.57%
3752
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
5.825
-0.115
-1.94%
6.76
4.40M
14.17M
157.67M
27.07M
7.41
0.75
16.110
1.950
0.00
0.00
+1.13%
-17.26%
-38.10%
-6.20%
+8.07%
+216.58%
-6.20%
3753
Smith-Midland Corp
Smith-Midland Corp
SMID
32.900
-0.050
-0.15%
5.68
10.62K
257.71K
157.44M
4.79M
4.11
1.07
43.659
25.130
0.00
0.00
+9.81%
-0.03%
-17.38%
-9.47%
-7.84%
+5.89%
-9.47%
3754
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
2.910
-0.160
-5.21%
--
549.55K
1.11M
156.63M
53.82M
4.39
1.82
6.750
2.610
0.00
0.00
-9.06%
-12.08%
-14.41%
-26.14%
-46.31%
-36.88%
-26.14%
3755
Princeton Bancorp Inc
Princeton Bancorp Inc
BPRN
34.190
+0.080
+0.23%
5.80
17.35K
437.99K
156.54M
4.58M
1.82
1.72
37.990
27.250
1.25
3.65
+0.03%
+2.03%
+0.44%
-1.44%
+10.54%
+11.91%
-1.44%
3756
Theratechnologies Inc
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
3757
Exodus Movement Inc
Exodus Movement Inc
EXOD
6.190
-0.660
-9.64%
6.57
104.31K
377.65K
155.57M
25.13M
9.27
0.97
56.000
6.220
0.00
0.00
-23.77%
-33.58%
-40.88%
-58.15%
-80.47%
-86.47%
-58.15%
3758
Shore Bancshares Inc
Shore Bancshares Inc
SHBI
18.315
-0.035
-0.19%
7.08
253.37K
3.63M
154.90M
8.46M
1.33
0.95
20.680
11.470
0.48
2.62
+0.96%
+2.89%
-2.53%
+3.59%
+11.54%
+35.27%
+3.59%
3759
TruBridge Inc
TruBridge Inc
TBRG
14.000
-0.850
-5.72%
7.20
212.97K
2.44M
154.89M
11.06M
3.83
1.93
28.750
14.410
0.00
0.00
-8.97%
-20.41%
-26.59%
-36.57%
-29.72%
-49.13%
-36.57%
3760
Medifast Inc
Medifast Inc
MED
9.970
+0.340
+3.53%
6.46
389.48K
1.98M
154.79M
15.53M
3.21
1.38
15.460
9.220
0.00
0.00
-1.29%
-0.80%
-4.50%
-6.65%
-28.53%
-26.04%
-6.65%
3761
Open Lending Corp
Open Lending Corp
LPRO
1.220
+0.010
+0.83%
6.40
1.02M
827.51K
154.70M
126.80M
6.19
1.84
2.920
0.700
0.00
0.00
-10.95%
-21.79%
-8.27%
-21.29%
-40.49%
-55.80%
-21.29%
3762
Paloma Acquisition I Unit
Paloma Acquisition I Unit
PALOU
9.970
0.000
0.00%
--
423.00
3.98K
154.53M
15.50M
0.10
0.09
10.010
9.960
0.00
0.00
--
--
--
--
--
--
--
3763
Alchemy Investments Acquisition Corp 1
Alchemy Investments Acquisition Corp 1
ALCY
11.810
-0.040
-0.34%
--
979.00
6.72K
154.04M
13.04M
0.00
0.64
15.900
10.250
0.00
0.00
-0.17%
-0.17%
+0.85%
-16.89%
+1.72%
+5.82%
-16.89%
3764
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
6.380
-0.060
-0.93%
6.88
156.52K
695.08K
153.84M
24.11M
2.95
0.57
10.970
5.760
0.00
0.00
-2.00%
-0.31%
-18.21%
-33.82%
+0.95%
-23.78%
-33.82%
3765
CytomX Therapeutics Inc
CytomX Therapeutics Inc
CTMX
4.395
-0.025
-0.57%
7.71
4.04M
10.96M
153.49M
34.92M
5.88
0.63
8.210
0.400
0.00
0.00
-1.46%
-34.89%
-17.70%
+3.17%
+33.99%
+591.26%
+3.17%
3766
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
13.640
+0.330
+2.48%
6.88
106.63K
1.12M
153.45M
11.25M
8.04
3.27
16.990
13.000
0.82
6.01
-0.62%
-3.54%
-12.11%
-10.20%
-10.97%
-16.63%
-10.20%
3767
Pro-Dex Inc
Pro-Dex Inc
PDEX
46.890
-2.410
-4.89%
5.68
22.67K
655.09K
153.44M
3.27M
4.70
0.80
70.260
23.470
0.00
0.00
-2.21%
-5.52%
+1.65%
+21.86%
+38.56%
-5.43%
+21.86%
3768
ESH Acquisition Corp
ESH Acquisition Corp
ESHA
12.020
-0.060
-0.50%
--
95.00
1.10K
153.25M
12.75M
0.00
0.10
27.000
10.760
0.00
0.00
+1.26%
-0.25%
+1.52%
-37.33%
--
+11.30%
-37.33%
3769
RGC Resources Inc
RGC Resources Inc
RGCO
22.000
+0.850
+4.02%
6.12
10.35K
170.45K
152.89M
6.95M
3.21
1.38
23.817
19.680
0.84
3.81
+0.73%
+0.18%
-0.50%
+3.29%
+1.29%
+5.41%
+3.29%
3770
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
3771
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
3772
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
14.990
-0.010
-0.07%
6.99
66.34K
793.63K
152.58M
10.18M
1.19
1.03
17.940
9.490
0.12
0.80
-0.53%
+0.87%
-2.91%
+7.76%
+18.22%
+41.82%
+7.76%
3773
HomesToLife Ltd
HomesToLife Ltd
HTLM
1.700
-0.130
-7.10%
3.20
7.30K
5.26K
152.47M
89.69M
3.27
1.00
4.190
1.780
0.00
0.00
-12.82%
-10.53%
-10.53%
-35.85%
-48.53%
-57.39%
-35.85%
3774
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
7.400
-0.670
-8.30%
6.90
3.14M
17.36M
152.21M
20.57M
3.34
0.89
16.440
5.800
0.00
0.00
-8.64%
-14.25%
-32.60%
-39.04%
-32.54%
+0.95%
-39.04%
3775
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
3.265
-0.065
-1.95%
4.51
1.94M
3.34M
152.08M
46.58M
8.40
0.87
15.210
1.590
0.00
0.00
-4.53%
-16.50%
-27.92%
-24.25%
+56.22%
+110.65%
-24.25%
3776
Primis Financial Corp
Primis Financial Corp
FRST
13.120
-0.120
-0.91%
7.19
193.39K
2.15M
152.06M
11.59M
2.41
1.69
14.550
7.585
0.40
3.04
+0.46%
+2.42%
-1.80%
-5.68%
+23.08%
+34.29%
-5.68%
3777
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
36.630
-2.660
-6.77%
5.11
2.00M
60.36M
151.79M
4.14M
9.18
0.75
40.620
13.300
0.00
0.00
+18.89%
+33.73%
+24.17%
+137.86%
+80.44%
+86.13%
+137.86%
3778
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
2.725
-0.525
-16.15%
6.64
1.47M
2.58M
151.62M
55.64M
15.23
0.55
12.000
1.510
0.00
0.00
-1.98%
-2.85%
+59.36%
+37.63%
-66.69%
+16.70%
+37.63%
3779
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
7.840
+0.070
+0.90%
4.67
16.97K
85.00K
151.56M
19.33M
3.21
0.88
10.510
6.667
0.00
0.00
+1.55%
-1.75%
-3.92%
-15.97%
+2.35%
-9.57%
-15.97%
3780
Medallion Financial Corp
Medallion Financial Corp
MFIN
8.440
+0.010
+0.12%
7.11
109.61K
621.80K
151.43M
17.94M
8.24
1.92
11.000
7.780
0.47
5.56
-3.43%
-10.21%
-19.08%
-17.98%
-14.66%
-3.10%
-17.98%
KeyAI