ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3721
Hennessy Capital Investment Corp VII
HVII
10.310
0.000
0.00%
--
77.60K
609.43K
268.30M
26.02M
0.24
1.28
10.990
9.810
0.00
0.00
+0.00%
+0.10%
-1.06%
-1.43%
+1.78%
+4.72%
--
3722
New Era Energy and Digital Ord Shs
NUAI
5.060
-0.150
-2.88%
--
5.60M
22.14M
267.95M
52.95M
11.51
1.15
9.445
0.321
0.00
0.00
-17.18%
-20.19%
+41.34%
+15.00%
+1002.16%
+98.43%
--
3723
Entravision Communications Corp
EVC
2.940
+0.035
+1.21%
5.04
149.94K
141.32K
267.47M
90.98M
2.75
0.72
3.435
1.580
0.19
6.80
-3.61%
-6.96%
-4.23%
-2.33%
+19.51%
+36.74%
--
3724
BRT Apartments Corp
BRT
14.780
-0.080
-0.54%
6.64
69.86K
671.63K
266.54M
18.03M
1.75
1.65
19.010
14.000
1.00
6.76
+0.75%
-0.67%
+0.27%
+1.72%
-1.86%
-16.21%
--
3725
Gorilla Technology Group Inc
GRRR
11.750
+0.990
+9.20%
6.81
869.16K
7.71M
266.36M
22.67M
6.56
0.67
44.150
10.490
0.00
0.00
-10.92%
-14.55%
-7.48%
-16.13%
-34.61%
-44.76%
--
3726
A2Z Cust2Mate Solutions Corp
AZ
6.350
+0.430
+7.26%
6.54
387.14K
1.82M
266.21M
41.92M
6.75
0.67
12.360
4.998
0.00
0.00
-1.78%
-15.11%
-17.53%
+15.25%
-31.13%
-0.78%
--
3727
Cantor Equity Partners I Inc
CEPO
10.430
-0.010
-0.10%
--
37.05K
212.31K
265.96M
25.50M
0.28
0.63
16.500
10.080
0.00
0.00
-0.10%
-0.19%
-0.19%
+0.24%
-0.86%
+3.06%
--
3728
Diana Shipping Inc
DSX
2.290
+0.125
+5.76%
7.21
408.76K
561.64K
265.14M
115.78M
5.42
0.84
2.390
1.270
0.04
1.74
+0.88%
+5.53%
+23.12%
+27.22%
+40.49%
+23.12%
--
3729
American Resources Corp
AREC
3.075
+0.345
+12.64%
5.92
4.14M
8.79M
264.38M
85.98M
15.93
0.69
7.110
0.380
0.00
0.00
+4.95%
-17.34%
-8.75%
-19.92%
+142.13%
+362.34%
--
3730
Nexpoint Real Estate Finance Inc
NREF
14.850
-0.010
-0.07%
6.56
31.08K
179.72K
263.17M
17.72M
0.84
0.75
16.800
12.140
2.12
14.30
-0.34%
+2.41%
+4.65%
+8.00%
+1.64%
-4.62%
--
3731
HomeStreet Inc
HMST
13.870
0.000
0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
3732
San Juan Basin Royalty Trust
SJT
5.630
+0.055
+0.98%
4.66
150.62K
497.35K
262.41M
46.61M
2.32
0.74
7.220
3.800
0.00
0.00
-3.92%
-8.90%
-4.09%
-11.06%
-0.35%
+38.33%
--
3733
2Seventy Bio Inc
TSVT
5.000
0.000
0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
3734
Shoulder Innovations Inc
SI
12.740
+0.090
+0.72%
5.06
154.47K
1.03M
262.25M
20.58M
8.35
1.59
17.940
10.920
0.00
0.00
-10.60%
-10.72%
-11.47%
+12.15%
-11.10%
--
--
3735
Hamilton Beach Brands Holding Co
HBB
19.480
+0.065
+0.33%
5.64
14.25K
106.79K
262.12M
13.46M
8.23
0.81
21.200
12.720
0.47
2.41
-1.32%
+2.42%
+1.30%
+38.75%
+48.48%
+24.95%
--
3736
Limoneira Co
LMNR
14.450
+0.290
+2.05%
6.95
52.16K
626.79K
260.63M
18.04M
3.67
1.02
23.500
12.200
0.30
2.07
-0.28%
+0.00%
+7.04%
+6.09%
-7.61%
-36.54%
--
3737
1-800-Flowers.Com Inc
FLWS
4.060
+0.040
+0.99%
6.64
722.91K
1.89M
260.11M
64.07M
5.72
1.05
9.120
2.930
0.00
0.00
-1.58%
-7.31%
-7.31%
+25.31%
-27.11%
-49.88%
--
3738
Montauk Renewables Inc
MNTK
1.810
-0.080
-4.23%
6.35
445.05K
595.62K
259.12M
143.16M
8.99
1.16
4.710
1.370
0.00
0.00
+6.47%
+25.26%
+22.30%
-8.59%
-9.95%
-57.91%
--
3739
C&F Financial Corp
CFFI
79.710
-0.320
-0.40%
5.97
5.03K
360.59K
258.74M
3.25M
0.98
1.07
89.900
53.135
1.84
2.30
+3.79%
+11.33%
+15.72%
+12.43%
+18.16%
-8.06%
--
3740
Outbrain Inc
OB
2.740
0.000
0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
3741
Cellectis SA
CLLS
3.570
+0.070
+2.00%
5.90
18.80K
48.50K
258.20M
72.33M
4.85
0.34
5.480
1.100
0.00
0.00
-6.54%
-12.50%
-19.05%
-4.03%
+23.10%
+130.32%
--
3742
First National Corp
FXNC
28.600
+0.390
+1.38%
7.22
74.43K
1.94M
258.13M
9.03M
2.09
0.81
28.830
18.260
0.63
2.22
+5.89%
+10.17%
+12.51%
+21.65%
+28.77%
+8.62%
--
3743
Biglari Holdings Inc
BH
415.900
+22.460
+5.70%
6.18
115.86K
22.49M
258.10M
620.59K
6.18
1.15
483.600
195.050
0.00
0.00
+6.92%
+3.98%
-1.11%
+26.24%
+37.22%
+75.72%
--
3744
Inozyme Pharma Inc
INZY
4.000
0.000
0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
3745
First United Corp
FUNC
39.600
+0.190
+0.48%
7.59
14.88K
471.29K
257.28M
6.50M
2.48
1.00
42.500
24.660
0.96
2.42
+0.10%
+7.32%
+4.73%
+9.36%
+15.72%
-1.71%
--
3746
Gold Resource Corp
GORO
1.590
+0.055
+3.59%
7.04
4.93M
4.55M
257.21M
161.77M
9.15
0.82
1.870
0.290
0.00
0.00
+17.78%
-8.62%
+63.85%
+111.89%
+232.71%
+402.85%
--
3747
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
3748
General Purpose Acquisition Units
GPACU
10.040
+0.180
+1.78%
--
319.00
3.26K
257.02M
25.60M
0.00
0.09
10.150
9.990
0.00
0.00
-1.08%
+0.30%
+0.30%
--
--
--
--
3749
Ring Energy Inc
REI
1.240
+0.055
+4.62%
6.91
2.80M
1.90M
256.96M
207.22M
5.88
0.52
1.430
0.715
0.00
0.00
+8.77%
+12.73%
+34.13%
+18.10%
+28.83%
-6.06%
--
3750
Motorcar Parts of America Inc
MPAA
13.140
+0.350
+2.74%
6.92
100.31K
1.07M
256.85M
19.55M
2.81
0.87
18.120
5.380
0.00
0.00
+0.38%
+2.58%
+3.22%
+0.77%
-4.51%
+106.60%
--
KeyAI