tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

เภสัชกรรมและการวิจัยทางการแพทย์

+0.57%
Iovance Biotherapeutics Inc+27.62%
Urogen Pharma Ltd+21.91%
Molecular Partners AG+16.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.52%
Core Natural Resources Inc+11.45%
Texas Pacific Land Corp+10.02%
APA Corp (US)+9.14%

บริการทางการเงินและการลงทุน

+0.06%
Carver Bancorp Inc+14.01%
Encore Capital Group Inc+10.46%
Binah Capital Group Inc+8.36%

การค้าปลีกอาหารและยา

+0.05%
Amcon Distributing Co+4.69%
G Willi-Food International Ltd+1.45%
Greenlane Holdings Inc+1.27%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

-0.07%
Cosan SA+4.23%
Berkshire Hathaway Inc+0.90%
Berkshire Hathaway Inc+0.51%

แหล่งทรัพยากรแร่

-0.18%
Warrior Met Coal Inc+23.07%
5E Advanced Materials Inc+12.11%
Hecla Mining Co+11.89%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3721
Unisys Corp
Unisys Corp
UIS
2.690
-0.680
-20.18%
6.73
2.67M
4.18M
191.80M
71.30M
6.72
4.93
8.930
3.340
0.00
0.00
-22.92%
-28.07%
-31.90%
-32.58%
-49.91%
-63.80%
-57.50%
3722
Lovesac Co
Lovesac Co
LOVE
13.110
-0.380
-2.82%
7.38
486.49K
5.19M
191.40M
14.60M
4.52
0.66
39.490
12.120
0.00
0.00
-5.41%
-12.60%
-10.21%
-33.89%
-33.69%
-56.17%
-44.59%
3723
Diana Shipping Inc
Diana Shipping Inc
DSX
1.650
-0.030
-1.79%
6.40
586.67K
525.32K
191.03M
115.78M
4.16
3.81
2.300
1.270
0.10
6.36
-4.62%
-2.37%
-0.60%
+5.10%
+8.55%
-26.34%
-15.82%
3724
Nautilus Biotechnology Inc
Nautilus Biotechnology Inc
NAUT
1.510
+0.000
+0.00%
5.15
201.85K
200.12K
190.72M
126.31M
9.27
0.21
2.918
0.620
0.00
0.00
+7.09%
+4.14%
+67.78%
+111.13%
+83.25%
-42.80%
-10.12%
3725
Open Lending Corp
Open Lending Corp
LPRO
1.610
-0.150
-8.52%
6.41
884.02K
1.09M
190.26M
118.17M
9.94
1.22
6.920
0.700
0.00
0.00
-12.50%
-12.02%
-19.50%
-25.46%
-21.84%
-74.69%
-73.03%
3726
Inogen Inc
Inogen Inc
INGN
7.030
-0.360
-4.87%
7.33
400.26K
2.01M
190.09M
27.04M
6.22
1.92
12.910
5.700
0.00
0.00
-13.95%
-21.45%
-17.29%
-8.70%
+15.44%
-23.92%
-23.34%
3727
Ammo Inc
Ammo Inc
POWW
1.620
-0.040
-2.41%
6.68
484.36K
627.94K
189.72M
117.11M
4.60
1.46
2.135
0.953
0.00
0.00
+3.18%
+3.85%
+3.18%
+26.56%
-15.62%
+29.60%
+47.27%
3728
National Bankshares Inc
National Bankshares Inc
NKSH
29.640
+0.030
+0.10%
6.65
8.37K
166.87K
188.69M
6.37M
2.12
0.63
32.890
23.750
1.51
5.09
+5.82%
+3.31%
+3.49%
+2.77%
+11.01%
-1.20%
+3.24%
3729
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
8.480
-0.010
-0.12%
5.38
15.68K
95.97K
188.46M
22.22M
2.07
0.62
12.730
6.667
0.00
0.00
+3.92%
+4.82%
+7.75%
-2.97%
-4.18%
-20.15%
-21.92%
3730
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
13.950
-0.660
-4.52%
4.51
20.39K
132.57K
187.99M
13.48M
6.05
0.97
23.300
12.720
0.47
3.36
-0.57%
-6.88%
-1.90%
-4.78%
-22.11%
-32.54%
-17.11%
3731
Nyxoah SA
Nyxoah SA
NYXH
5.020
+0.030
+0.60%
6.22
24.10K
80.34K
187.93M
37.44M
5.01
1.07
11.150
3.840
0.00
0.00
-0.20%
-11.46%
-21.44%
-20.44%
-20.19%
-49.55%
-37.25%
3732
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
+0.000
+0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
3733
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
16.750
-0.980
-5.53%
7.07
207.22K
2.42M
187.68M
11.20M
6.31
1.09
35.790
15.500
0.75
4.47
-6.53%
-13.17%
-9.02%
-5.10%
-21.29%
-44.92%
-40.50%
3734
Ames National Corp
Ames National Corp
ATLO
21.070
-0.290
-1.36%
4.94
27.75K
471.59K
187.50M
8.90M
2.29
1.62
21.480
15.750
0.60
2.84
+1.10%
+1.69%
+5.24%
+9.00%
+18.44%
+25.79%
+28.24%
3735
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
57.880
-0.120
-0.21%
6.18
6.06K
277.42K
186.14M
3.22M
1.55
0.61
68.990
51.260
1.21
2.09
+2.26%
-4.25%
-8.02%
-2.56%
+5.05%
-9.56%
-5.84%
3736
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
+0.000
+0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
3737
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
+0.000
+0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
3738
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
11.275
-0.025
-0.22%
--
14.25K
133.78K
185.16M
16.42M
1.37
7.64
12.010
10.530
0.00
0.00
-1.53%
-3.13%
-5.25%
+2.92%
+3.54%
+6.98%
+5.97%
3739
Invivyd Inc
Invivyd Inc
IVVD
1.540
+0.020
+1.32%
6.66
3.35M
3.43M
185.02M
120.14M
13.15
0.99
2.740
0.355
0.00
0.00
-17.65%
-20.62%
-18.52%
+94.20%
+98.27%
+66.76%
+247.55%
3740
Innventure Inc
Innventure Inc
INV
3.350
-0.220
-6.16%
5.39
1.07M
2.59M
184.99M
55.22M
9.24
0.86
14.950
2.360
0.00
0.00
+31.37%
+10.20%
-25.72%
-28.27%
-31.07%
-67.51%
-75.81%
3741
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
34.550
-0.590
-1.68%
5.53
27.89K
809.06K
184.53M
5.34M
1.13
0.65
65.870
29.380
0.74
2.14
+0.51%
-4.24%
-18.83%
-5.08%
+3.85%
-42.42%
-36.42%
3742
CoreCard Corp
CoreCard Corp
CCRD
23.600
+0.000
+0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
3743
Codexis Inc
Codexis Inc
CDXS
2.035
-0.115
-5.35%
6.34
899.40K
1.23M
183.67M
90.25M
6.04
1.16
6.080
1.900
0.00
0.00
-13.77%
-21.43%
-24.07%
-33.28%
-17.61%
-46.73%
-57.34%
3744
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
3.960
-0.070
-1.74%
7.15
59.82K
175.36K
183.09M
46.23M
5.20
1.21
5.050
1.860
0.00
0.00
+1.54%
-6.82%
-7.26%
-7.91%
+34.24%
+41.18%
+2.86%
3745
BingEx Ltd
BingEx Ltd
FLX
3.430
-0.470
-12.05%
5.08
48.62K
105.35K
182.74M
53.28M
12.05
0.49
12.580
2.010
0.00
0.00
-6.03%
-1.15%
-3.92%
+10.29%
+51.76%
-73.35%
-58.72%
3746
Flora Growth Corp
Flora Growth Corp
FLGC
8.055
-1.445
-15.21%
6.21
27.49K
154.76K
181.79M
22.57M
18.84
1.15
81.900
8.730
0.00
0.00
-12.82%
-41.93%
-57.65%
-59.67%
+1091.92%
+416.35%
+682.04%
3747
Ellington Credit Co
Ellington Credit Co
EARN
5.110
+0.040
+0.79%
6.44
273.42K
817.57K
181.71M
35.56M
1.57
0.50
0.000
0.000
0.72
14.09
-1.73%
-3.22%
-0.39%
-11.28%
-10.35%
-21.51%
-22.81%
3748
Freightos Ltd
Freightos Ltd
CRGO
3.620
-0.030
-0.82%
6.72
67.83K
178.40K
181.15M
50.04M
4.79
0.87
4.420
1.450
0.00
0.00
+3.72%
+6.47%
+6.47%
+7.74%
+59.47%
+149.66%
+18.69%
3749
E W Scripps Co
E W Scripps Co
SSP
2.050
-0.060
-2.84%
5.94
1.14M
1.71M
181.08M
88.33M
11.61
1.87
4.170
1.360
0.00
0.00
-11.26%
-13.87%
-12.39%
-33.22%
-12.02%
-10.48%
-7.24%
3750
Digimarc Corp
Digimarc Corp
DMRC
8.310
-0.730
-8.08%
6.21
182.37K
1.22M
180.17M
21.68M
8.07
0.80
48.320
7.765
0.00
0.00
-11.03%
-14.77%
-11.31%
-28.49%
-37.71%
-74.76%
-77.81%
KeyAI