tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการโทรคมนาคม

+7.47%
iQSTEL Ord Shs+4.67%
IDT Corp+3.37%
Liberty Latin America Ltd+2.84%

ซอฟต์แวร์และบริการด้าน IT

+4.36%
Intellicheck Inc+25.39%
WiMi Hologram Cloud Inc+13.75%
Baozun Inc+11.69%

อสังหาริมทรัพย์

+3.28%
Visionary Holdings Inc+13.91%
Creative Media & Community Trust Corporation+13.29%
Presidio Property Trust Inc+9.82%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.15%
Li Bang International Corporation Inc+14.30%
Here Group American Depositary Shares+13.75%
LiveWire Group Inc+8.76%

รถยนต์และชิ้นส่วนรถยนต์

+2.68%
MKDWELL Tech Inc+32.02%
VinFast Auto Ltd+6.49%
Workhorse Group Inc+5.78%

อุปกรณ์เทคโนโลยี

+1.35%
Astrotech Corp+96.20%
Sonim Technologies Inc+19.51%
SAIHEAT Ltd+11.27%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3721
Defi Technologies Ord Shs
Defi Technologies Ord Shs
DEFT
0.515
+0.034
+7.09%
--
2.98M
1.12M
165.42M
321.26M
8.27
0.70
6.200
0.760
0.00
0.00
--
--
--
--
--
--
-31.77%
3722
Net Lease Office Properties
Net Lease Office Properties
NLOP
11.300
-3.290
-22.55%
5.48
263.22K
1.37M
165.22M
14.62M
2.70
0.99
15.190
10.826
0.00
0.00
-21.69%
-18.47%
-19.11%
-45.38%
-45.28%
-53.86%
-45.38%
3723
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
19.540
+0.020
+0.10%
7.19
131.59K
1.27M
164.90M
8.44M
1.12
0.51
21.460
13.990
0.00
0.00
+0.41%
+0.10%
-2.35%
+9.65%
+16.17%
+20.99%
+9.65%
3724
Claritev Corp
Claritev Corp
CTEV
15.810
+0.270
+1.74%
6.60
103.46K
756.67K
164.31M
10.39M
8.58
0.84
74.070
12.040
0.00
0.00
+2.33%
-10.17%
+9.56%
-63.02%
-69.00%
-23.36%
-63.02%
3725
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
18.000
+0.040
+0.22%
7.21
169.21K
1.81M
163.92M
9.11M
2.72
1.24
20.800
13.100
1.14
6.33
-2.39%
-4.36%
-8.12%
+7.66%
+31.68%
+7.66%
+7.66%
3726
American Superconductor Corp
American Superconductor Corp
AMSC
32.210
-1.510
-4.48%
7.19
1.98M
54.70M
163.85M
5.09M
7.44
1.64
70.486
13.980
0.00
0.00
+4.58%
+4.24%
-2.42%
+11.92%
-47.18%
+77.56%
+11.92%
3727
Resources Connection Inc
Resources Connection Inc
RGP
3.710
+0.090
+2.49%
7.08
252.65K
685.87K
163.82M
44.16M
3.53
1.03
6.750
3.420
0.35
9.43
-0.80%
+2.49%
+0.54%
-26.39%
-24.59%
-43.27%
-26.39%
3728
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
1.720
-0.060
-3.37%
6.45
1.27M
1.65M
163.65M
95.14M
6.79
1.46
3.535
0.660
0.00
0.00
-7.53%
-8.02%
-6.52%
+8.18%
-26.50%
+88.37%
+8.18%
3729
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
9.250
-0.010
-0.11%
6.25
416.19K
2.69M
163.53M
17.68M
4.21
0.84
13.220
4.320
0.00
0.00
+4.88%
+0.87%
-1.60%
-3.14%
-6.19%
-25.25%
-3.14%
3730
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
7.075
+0.240
+3.51%
6.34
28.75K
90.15K
163.43M
23.10M
15.36
13.11
27.720
6.550
0.00
0.00
--
--
--
--
--
--
--
3731
Telos Corp
Telos Corp
TLS
4.090
-0.150
-3.54%
6.87
892.19K
2.42M
163.38M
39.95M
6.13
1.07
8.360
1.830
0.00
0.00
-6.83%
-0.73%
+1.49%
-19.80%
-42.56%
+71.85%
-19.80%
3732
CPI Card Group Inc
CPI Card Group Inc
PMTS
14.450
+0.260
+1.83%
6.44
43.76K
465.24K
163.22M
11.30M
5.84
0.93
30.437
10.810
0.00
0.00
+2.56%
-2.82%
+17.48%
-1.57%
-7.43%
-50.46%
-1.57%
3733
FutureFuel Corp
FutureFuel Corp
FF
3.940
0.000
0.00%
5.33
663.45K
930.60K
162.80M
41.32M
6.06
1.03
4.940
3.090
0.06
1.52
+15.54%
-7.73%
-10.25%
+23.51%
+1.29%
+1.03%
+23.51%
3734
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
5.220
+0.070
+1.36%
6.44
169.45K
410.19K
162.73M
31.17M
4.85
1.19
8.990
3.540
0.11
2.18
-5.78%
-13.00%
-31.50%
+13.48%
-24.02%
+11.30%
+13.48%
3735
ACCO Brands Corp
ACCO Brands Corp
ACCO
2.910
-0.030
-1.02%
7.52
1.20M
2.12M
162.09M
55.70M
2.38
0.86
4.520
2.840
0.30
10.30
+0.00%
-10.19%
-28.33%
-21.98%
-28.33%
-30.55%
-21.98%
3736
Fidus Investment Corp
Fidus Investment Corp
FDUS
17.190
+0.270
+1.60%
7.22
416.73K
5.48M
162.05M
9.43M
2.36
1.24
22.090
16.700
2.15
12.50
-2.72%
-3.37%
-4.39%
-10.93%
-15.61%
-15.69%
-10.93%
3737
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
2.900
-0.550
-15.94%
6.14
1.52M
3.38M
161.87M
55.82M
30.57
3.73
3.280
0.510
0.00
0.00
-1.69%
+7.41%
+16.00%
+2.84%
+81.25%
+427.27%
+2.84%
3738
NMP Acquisition Corp
NMP Acquisition Corp
NMP
10.120
-0.020
-0.20%
--
2.00
20.00
161.62M
15.97M
0.00
0.00
10.140
9.900
0.00
0.00
--
--
--
--
--
--
--
3739
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
5.680
+0.160
+2.90%
7.60
1.91M
7.72M
161.26M
28.39M
3.89
1.03
16.381
5.480
0.00
0.00
-5.80%
-8.53%
-16.84%
-37.10%
-33.33%
-63.71%
-37.10%
3740
Innventure Inc
Innventure Inc
INV
3.610
-0.185
-4.87%
5.43
1.26M
3.34M
161.02M
44.60M
7.77
1.01
8.150
2.360
0.00
0.00
-11.30%
-1.37%
+32.23%
-13.64%
-27.07%
-53.18%
-13.64%
3741
Blaize Holdings Inc
Blaize Holdings Inc
BZAI
1.580
-0.150
-8.67%
6.12
5.29M
5.97M
160.51M
101.59M
11.84
0.21
6.760
1.000
0.00
0.00
+43.64%
+50.48%
+44.95%
-18.97%
-68.71%
-21.78%
-18.97%
3742
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
10.680
-0.060
-0.56%
--
271.42K
2.29M
160.47M
15.02M
0.74
2.46
15.190
10.010
0.00
0.00
-3.52%
-2.02%
+0.09%
-15.51%
-15.91%
+6.59%
-15.51%
3743
Rxsight Inc
Rxsight Inc
RXST
6.090
-0.170
-2.72%
6.20
619.29K
3.02M
160.14M
26.29M
4.63
0.94
26.810
6.020
0.00
0.00
-4.69%
-18.58%
-19.97%
-41.55%
-28.27%
-75.88%
-41.55%
3744
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
14.210
-0.030
-0.21%
5.42
19.21K
199.67K
160.02M
11.26M
1.93
0.87
19.750
13.700
0.80
5.62
-1.97%
-1.11%
-4.57%
-15.21%
-7.06%
-6.82%
-15.21%
3745
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
22.600
+0.640
+2.91%
7.52
34.35K
344.30K
159.91M
7.08M
4.84
0.96
22.292
13.990
0.00
0.00
+4.05%
+14.43%
+14.37%
+12.72%
+18.02%
+48.68%
+12.72%
3746
HomesToLife Ltd
HomesToLife Ltd
HTLM
1.780
-0.010
-0.56%
3.25
7.30K
5.26K
159.64M
89.69M
2.23
1.00
4.190
1.780
0.00
0.00
-8.72%
-6.32%
-6.32%
-32.83%
-46.11%
-55.39%
-32.83%
3747
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
3748
Terrestrial Energy Ord Shs
Terrestrial Energy Ord Shs
IMSR
5.530
-0.480
-7.99%
--
2.80M
10.35M
158.99M
28.75M
12.97
2.30
31.500
5.770
0.00
0.00
-12.64%
--
--
--
-69.05%
--
-9.49%
3749
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
3750
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCAU
10.250
0.000
0.00%
--
0.00
0.00
158.36M
15.45M
0.00
0.00
10.820
10.020
0.00
0.00
--
--
--
--
--
--
--
KeyAI