tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการโทรคมนาคม

+7.47%
Liberty Latin America Ltd+3.58%
Liberty Latin America Ltd+2.94%
Globalstar Inc+2.60%

ซอฟต์แวร์และบริการด้าน IT

+4.36%
System1 Inc+131.39%
Next Technology Holding Inc+34.80%
Intellicheck Inc+20.53%

อสังหาริมทรัพย์

+3.28%
Franklin Street Properties Corp+10.36%
Comstock Holding Companies Inc+7.66%
NexPoint Diversified Real Estate Trust+7.21%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.15%
Li Bang International Corporation Inc+10191.26%
Lifetime Brands Inc+14.53%
Traeger Inc+13.95%

รถยนต์และชิ้นส่วนรถยนต์

+2.68%
VinFast Auto Ltd+12.11%
Massimo Group+6.50%
Envirotech Vehicles Inc+5.10%

อุปกรณ์เทคโนโลยี

+1.35%
Trugolf Holdings Inc+838.78%
Astrotech Corp+114.28%
ICZOOM Group Inc+57.04%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3721
Net Lease Office Properties
Net Lease Office Properties
NLOP
11.305
-3.505
-23.67%
5.62
263.21K
1.37M
165.29M
14.62M
2.66
0.99
15.190
10.826
0.00
0.00
-21.66%
-18.43%
-19.08%
-45.36%
-45.25%
-53.84%
-45.36%
3722
AMREP Corp
AMREP Corp
AXR
27.490
+0.550
+2.04%
6.54
16.88K
301.29K
164.84M
6.00M
3.19
1.01
29.000
17.600
0.00
0.00
-2.28%
-2.69%
+4.45%
+46.22%
+17.23%
+37.11%
+46.22%
3723
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
19.530
-0.120
-0.61%
7.20
131.59K
1.27M
164.82M
8.44M
1.09
0.51
21.460
13.990
0.00
0.00
+0.36%
+0.05%
-2.40%
+9.60%
+16.11%
+20.93%
+9.60%
3724
Claritev Corp
Claritev Corp
CTEV
15.800
-0.140
-0.88%
6.84
80.61K
599.81K
164.20M
10.39M
8.36
0.65
74.070
12.040
0.00
0.00
+2.27%
-10.23%
+9.49%
-63.04%
-69.02%
-23.41%
-63.04%
3725
American Superconductor Corp
American Superconductor Corp
AMSC
32.200
-0.110
-0.34%
7.26
1.98M
54.68M
163.80M
5.09M
7.76
1.64
70.486
13.980
0.00
0.00
+4.55%
+4.21%
-2.45%
+11.88%
-47.20%
+77.51%
+11.88%
3726
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
17.980
-0.080
-0.44%
7.22
169.20K
1.81M
163.74M
9.11M
2.71
1.24
20.800
13.100
1.14
6.34
-2.49%
-4.46%
-8.22%
+7.54%
+31.53%
+7.54%
+7.54%
3727
Resources Connection Inc
Resources Connection Inc
RGP
3.705
-0.015
-0.40%
7.05
252.65K
685.87K
163.60M
44.16M
3.43
1.03
6.750
3.420
0.35
9.44
-0.94%
+2.35%
+0.41%
-26.49%
-24.70%
-43.35%
-26.49%
3728
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
7.075
+0.235
+3.44%
6.65
28.75K
90.15K
163.43M
23.10M
15.35
13.11
27.720
6.550
0.00
0.00
--
--
--
--
--
--
--
3729
FutureFuel Corp
FutureFuel Corp
FF
3.955
+0.225
+6.03%
5.35
663.45K
930.60K
163.42M
41.32M
6.24
1.03
4.940
3.090
0.06
1.51
+15.98%
-7.38%
-9.91%
+23.98%
+1.67%
+1.41%
+23.98%
3730
Telos Corp
Telos Corp
TLS
4.090
-0.230
-5.32%
6.91
888.36K
2.40M
163.38M
39.95M
6.01
1.06
8.360
1.830
0.00
0.00
-6.83%
-0.73%
+1.49%
-19.80%
-42.56%
+71.85%
-19.80%
3731
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
9.240
-0.280
-2.94%
6.43
416.18K
2.69M
163.35M
17.68M
4.09
0.84
13.220
4.320
0.00
0.00
+4.76%
+0.76%
-1.70%
-3.25%
-6.29%
-25.33%
-3.25%
3732
CPI Card Group Inc
CPI Card Group Inc
PMTS
14.450
+0.510
+3.66%
6.55
43.76K
465.15K
163.22M
11.30M
5.95
0.93
30.437
10.810
0.00
0.00
+2.56%
-2.82%
+17.48%
-1.57%
-7.43%
-50.46%
-1.57%
3733
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
1.715
-0.195
-10.21%
6.46
1.27M
1.64M
163.17M
95.14M
6.33
1.45
3.535
0.660
0.00
0.00
-7.80%
-8.29%
-6.79%
+7.86%
-26.71%
+87.82%
+7.86%
3734
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
5.215
-0.165
-3.07%
6.35
168.95K
410.19K
162.57M
31.17M
4.64
1.19
8.990
3.540
0.11
2.18
-5.87%
-13.08%
-31.56%
+13.37%
-24.09%
+11.19%
+13.37%
3735
NMP Acquisition Corp
NMP Acquisition Corp
NMP
10.140
0.000
0.00%
--
0.00
0.00
161.94M
15.97M
0.00
0.00
10.140
9.900
0.00
0.00
--
--
--
--
--
--
--
3736
Fidus Investment Corp
Fidus Investment Corp
FDUS
17.170
-0.120
-0.69%
7.19
416.71K
5.48M
161.86M
9.43M
2.31
1.24
22.090
16.700
2.15
12.52
-2.83%
-3.49%
-4.51%
-11.04%
-15.71%
-15.79%
-11.04%
3737
ACCO Brands Corp
ACCO Brands Corp
ACCO
2.900
-0.010
-0.34%
7.56
1.05M
1.67M
161.53M
55.70M
2.06
0.75
4.520
2.840
0.30
10.34
-0.34%
-10.49%
-28.57%
-22.25%
-28.57%
-30.79%
-22.25%
3738
Innventure Inc
Innventure Inc
INV
3.610
-0.395
-9.86%
5.42
1.22M
3.26M
161.02M
44.60M
7.36
0.98
8.150
2.360
0.00
0.00
-11.30%
-1.37%
+32.23%
-13.64%
-27.07%
-53.18%
-13.64%
3739
Grid Dynamics Holdings Inc
Grid Dynamics Holdings Inc
GDYN
5.670
-0.050
-0.87%
7.57
1.91M
7.72M
160.97M
28.39M
3.49
1.03
16.381
5.480
0.00
0.00
-5.97%
-8.70%
-16.98%
-37.21%
-33.45%
-63.77%
-37.21%
3740
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
22.740
+0.200
+0.89%
7.58
34.35K
344.30K
160.90M
7.08M
3.70
0.96
22.292
13.990
0.00
0.00
+4.70%
+15.14%
+15.08%
+13.42%
+18.75%
+49.61%
+13.42%
3741
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
14.280
-0.070
-0.49%
5.42
19.21K
199.67K
160.80M
11.26M
1.49
0.87
19.750
13.700
0.80
5.60
-1.48%
-0.63%
-4.10%
-14.80%
-6.61%
-6.36%
-14.80%
3742
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
10.700
-0.160
-1.47%
--
271.40K
2.28M
160.77M
15.02M
0.64
2.46
15.190
10.010
0.00
0.00
-3.34%
-1.83%
+0.28%
-15.35%
-15.75%
+6.79%
-15.35%
3743
Blaize Holdings Inc
Blaize Holdings Inc
BZAI
1.580
-0.170
-9.71%
6.42
5.25M
5.93M
160.51M
101.59M
11.71
0.21
6.760
1.000
0.00
0.00
+43.64%
+50.48%
+44.95%
-18.97%
-68.71%
-21.78%
-18.97%
3744
Rxsight Inc
Rxsight Inc
RXST
6.070
-0.420
-6.47%
6.36
619.29K
3.02M
159.61M
26.29M
3.69
0.94
26.810
6.020
0.00
0.00
-5.01%
-18.85%
-20.24%
-41.75%
-28.50%
-75.96%
-41.75%
3745
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
3746
Connect Biopharma Holdings Ltd
Connect Biopharma Holdings Ltd
CNTB
2.850
-0.840
-22.76%
6.56
1.52M
3.37M
159.08M
55.82M
28.59
3.72
3.280
0.510
0.00
0.00
-3.39%
+5.56%
+14.00%
+1.06%
+78.13%
+418.18%
+1.06%
3747
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
3748
Terrestrial Energy Ord Shs
Terrestrial Energy Ord Shs
IMSR
5.525
-0.925
-14.34%
--
2.78M
10.26M
158.84M
28.75M
12.09
2.28
31.500
5.770
0.00
0.00
-12.72%
--
--
--
-69.08%
--
-9.57%
3749
Epsilon Energy Ltd
Epsilon Energy Ltd
EPSN
6.370
+0.330
+5.46%
5.95
264.07K
1.13M
158.44M
24.87M
3.97
0.82
8.500
4.200
0.25
3.92
+6.17%
+14.16%
+19.74%
+37.28%
+23.69%
-9.77%
+37.28%
3750
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCAU
10.250
0.000
0.00%
--
0.00
0.00
158.36M
15.45M
0.00
0.00
10.820
10.020
0.00
0.00
--
--
--
--
--
--
--
KeyAI