tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

เภสัชกรรมและการวิจัยทางการแพทย์

+0.57%
Iovance Biotherapeutics Inc+27.62%
Urogen Pharma Ltd+21.91%
Molecular Partners AG+16.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.52%
Core Natural Resources Inc+11.45%
Texas Pacific Land Corp+10.02%
APA Corp (US)+9.14%

บริการทางการเงินและการลงทุน

+0.06%
Carver Bancorp Inc+14.01%
Encore Capital Group Inc+10.46%
Binah Capital Group Inc+8.36%

การค้าปลีกอาหารและยา

+0.05%
Amcon Distributing Co+4.69%
G Willi-Food International Ltd+1.45%
Greenlane Holdings Inc+1.27%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

-0.07%
Cosan SA+4.23%
Berkshire Hathaway Inc+0.90%
Berkshire Hathaway Inc+0.51%

แหล่งทรัพยากรแร่

-0.18%
Warrior Met Coal Inc+23.07%
5E Advanced Materials Inc+12.11%
Hecla Mining Co+11.89%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3691
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
3.150
-0.110
-3.37%
6.20
1.06M
2.06M
201.03M
63.82M
5.21
1.02
11.000
3.230
0.00
0.00
-13.46%
-22.98%
-23.17%
-30.77%
-43.75%
-47.76%
-56.25%
3692
Franklin Covey Co
Franklin Covey Co
FC
15.900
-1.780
-10.07%
6.86
159.61K
982.35K
200.80M
12.63M
9.72
1.62
44.160
16.290
0.00
0.00
-6.19%
-16.18%
-11.32%
-19.21%
-32.68%
-61.16%
-57.69%
3693
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
5.575
-0.095
-1.68%
4.20
89.04K
375.61K
200.47M
35.96M
7.76
0.49
9.750
3.880
0.00
0.00
+4.60%
-1.85%
-9.94%
+2.29%
+45.18%
+69.71%
+75.87%
3694
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
3.580
-0.060
-1.65%
5.09
1.88M
3.83M
199.72M
55.79M
3.84
0.48
8.190
2.180
0.00
0.00
-6.28%
-9.82%
-11.82%
+17.76%
-25.42%
-47.97%
-39.12%
3695
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
2.140
-0.050
-2.28%
6.26
1.85M
2.71M
199.28M
93.12M
8.21
0.12
3.535
0.660
0.00
0.00
-7.76%
-14.40%
-22.18%
+9.74%
+128.05%
-16.41%
+34.59%
3696
OmniAb Inc
OmniAb Inc
OABI
1.380
-0.045
-3.16%
6.17
453.22K
514.03K
198.66M
143.96M
5.61
0.44
4.870
1.220
0.00
0.00
-7.38%
-13.75%
-24.18%
-32.68%
-12.66%
-69.33%
-61.02%
3697
Lantronix Inc
Lantronix Inc
LTRX
5.080
+0.430
+9.25%
6.50
712.11K
2.73M
198.64M
39.10M
14.36
3.10
5.720
1.910
0.00
0.00
-0.20%
+7.17%
-9.93%
+68.77%
+117.56%
+35.11%
+23.30%
3698
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
8.720
-1.810
-17.19%
6.58
564.55K
3.85M
198.44M
22.76M
13.86
2.41
12.274
4.335
0.00
0.00
-16.31%
-15.50%
-24.17%
+37.32%
+42.72%
+49.32%
+36.46%
3699
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.480
-0.060
-3.90%
4.68
370.24K
398.45K
198.35M
134.02M
3.99
0.89
2.890
1.220
0.00
0.00
-6.92%
-14.94%
-26.73%
-7.50%
+8.82%
-20.00%
-8.07%
3700
Amplify Energy Corp
Amplify Energy Corp
AMPY
4.900
+0.330
+7.22%
6.54
2.50M
6.04M
198.33M
40.48M
15.31
3.19
7.234
2.270
0.00
0.00
+10.61%
+3.16%
-5.77%
+26.61%
+68.38%
-27.19%
-18.33%
3701
Genfit SA
Genfit SA
GNFT
3.960
+0.070
+1.80%
4.04
3.90K
12.99K
198.01M
50.00M
0.77
0.24
5.810
2.550
0.00
0.00
-6.60%
-7.91%
-7.48%
-2.89%
-5.49%
-31.61%
+6.59%
3702
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
6.560
-0.240
-3.53%
6.16
49.51K
235.01K
197.97M
30.18M
3.45
0.97
9.930
3.593
0.00
0.00
-2.81%
-6.55%
-12.06%
-12.53%
-5.34%
+54.90%
+53.10%
3703
Genelux Corp
Genelux Corp
GNLX
5.300
-2.540
-32.40%
6.03
1.56M
6.22M
197.83M
37.33M
40.27
5.79
8.535
1.988
0.00
0.00
-33.42%
-31.26%
-6.53%
+65.62%
+113.71%
+73.20%
+124.58%
3704
Designer Brands Inc
Designer Brands Inc
DBI
3.990
-0.010
-0.25%
5.71
649.11K
1.10M
197.62M
49.53M
5.24
1.00
6.290
2.175
0.20
5.01
+12.71%
+7.84%
+21.65%
+19.82%
+9.02%
-21.30%
-25.28%
3705
Vox Royalty Corp
Vox Royalty Corp
VOXR
3.890
-0.020
-0.51%
6.52
274.65K
795.23K
197.44M
50.76M
3.06
0.60
6.650
3.160
0.04
1.25
-9.95%
-5.58%
-11.59%
+10.83%
+16.82%
+34.14%
+66.24%
3706
Smith-Midland Corp
Smith-Midland Corp
SMID
37.200
-0.500
-1.33%
5.53
6.51K
199.96K
197.37M
5.31M
3.19
0.55
51.960
25.130
0.00
0.00
-2.08%
-4.62%
+6.13%
-11.89%
+13.97%
+6.29%
-16.33%
3707
New England Realty Associates LP
New England Realty Associates LP
NEN
70.550
-0.510
-0.72%
5.33
516.00
20.09K
197.36M
2.80M
0.77
0.22
81.534
68.302
1.60
2.26
+0.79%
-1.79%
-4.01%
-2.01%
-7.06%
--
--
3708
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
29.930
-1.260
-4.04%
6.65
11.11K
182.49K
196.40M
6.56M
5.78
5.40
33.253
20.010
0.00
0.00
+0.61%
-4.68%
-6.47%
+9.23%
+8.76%
+31.27%
+19.39%
3709
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
7.550
-0.120
-1.56%
6.03
309.36K
1.93M
196.30M
26.00M
28.29
3.23
26.500
7.425
0.00
0.00
-6.91%
-16.11%
-25.25%
-35.53%
-26.41%
-61.87%
-57.84%
3710
Mediwound Ltd
Mediwound Ltd
MDWD
18.030
-0.120
-0.66%
6.25
37.07K
548.02K
196.09M
10.88M
2.47
0.87
22.505
14.140
0.00
0.00
-2.80%
-2.54%
+0.73%
-3.84%
-11.96%
+1.12%
+1.29%
3711
HUYA Inc
HUYA Inc
HUYA
2.720
-0.020
-0.73%
5.83
407.15K
428.65K
195.75M
71.97M
2.73
0.56
4.000
1.642
0.00
0.00
+0.37%
-10.82%
-14.73%
-21.39%
-25.89%
-21.84%
-11.40%
3712
Ring Energy Inc
Ring Energy Inc
REI
0.945
-0.017
-1.77%
6.38
2.26M
1.58M
195.18M
206.54M
5.40
1.45
1.770
0.715
0.00
0.00
-0.24%
-9.13%
-16.37%
+16.14%
+14.87%
-37.83%
-30.51%
3713
OP Bancorp
OP Bancorp
OPBK
13.100
-0.400
-2.96%
7.20
15.21K
161.84K
195.00M
14.89M
1.33
0.41
18.570
10.430
0.48
3.66
-2.17%
-2.17%
-3.18%
-6.09%
-0.23%
-10.09%
-17.14%
3714
TrueCar Inc
TrueCar Inc
TRUE
2.200
+0.000
+0.00%
6.80
391.89K
592.32K
194.52M
88.42M
3.18
0.50
4.620
1.052
0.00
0.00
-3.51%
-8.71%
+41.03%
+12.24%
+36.65%
-45.00%
-41.02%
3715
Quanterix Corp
Quanterix Corp
QTRX
4.990
-0.180
-3.48%
6.54
301.64K
1.04M
193.98M
38.87M
6.86
0.51
15.670
4.050
0.00
0.00
-0.20%
-14.85%
-16.69%
+4.18%
+4.18%
-65.63%
-53.06%
3716
Perfect Corp
Perfect Corp
PERF
1.900
-0.090
-4.52%
6.62
266.73K
269.30K
193.51M
101.85M
9.54
1.21
3.440
1.510
0.00
0.00
-2.56%
-2.56%
-5.94%
+0.00%
+6.74%
+3.26%
-32.86%
3717
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
6.970
-0.280
-3.86%
7.12
145.37K
854.74K
193.34M
27.74M
4.89
0.82
11.370
5.760
0.00
0.00
-2.79%
-1.13%
+12.97%
-8.17%
-19.24%
-20.62%
-13.63%
3718
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
5.610
-0.120
-2.09%
7.40
437.12K
1.82M
193.07M
34.42M
6.80
1.14
5.780
2.117
0.00
0.00
+7.47%
+6.45%
+18.35%
+87.00%
+123.51%
+55.83%
+86.38%
3719
Marti Technologies Inc
Marti Technologies Inc
MRT
2.480
-0.080
-3.13%
2.94
37.60K
43.89K
192.72M
77.71M
5.38
0.40
3.890
1.813
0.00
0.00
+3.33%
+10.71%
+2.48%
-2.36%
-20.26%
+22.77%
-26.84%
3720
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
3.800
-0.240
-5.94%
1.75
16.35K
33.37K
192.24M
50.59M
7.13
0.50
737.000
3.650
0.00
0.00
-8.21%
-24.60%
-35.70%
+6191.39%
+162.07%
+140.51%
+179.41%
KeyAI