tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการโทรคมนาคม

+7.47%
Liberty Latin America Ltd+3.58%
Liberty Latin America Ltd+2.94%
Globalstar Inc+2.60%

อสังหาริมทรัพย์

+3.28%
Franklin Street Properties Corp+10.36%
Comstock Holding Companies Inc+7.66%
NexPoint Diversified Real Estate Trust+7.21%

ผลิตภัณฑ์ผู้บริโภคหมุนเวียน

+3.15%
Li Bang International Corporation Inc+10191.26%
Lifetime Brands Inc+14.53%
Traeger Inc+13.95%

รถยนต์และชิ้นส่วนรถยนต์

+2.68%
VinFast Auto Ltd+12.11%
Massimo Group+6.50%
Envirotech Vehicles Inc+5.10%

อุปกรณ์เทคโนโลยี

+1.35%
Trugolf Holdings Inc+838.78%
Astrotech Corp+114.28%
ICZOOM Group Inc+57.04%

การลงทุนรวม

+1.01%
Pearl Diver Credit Company Inc+3.93%
Oxford Square Capital Corp+3.57%
PhenixFIN Corp+3.47%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3691
Enigmatig Ltd
Enigmatig Ltd
EGG
6.040
+0.540
+9.82%
--
82.28K
304.91K
173.65M
28.75M
35.45
2.15
13.880
2.530
0.00
0.00
--
--
--
--
--
--
--
3692
Galiano Gold Inc
Galiano Gold Inc
GAU
2.305
+0.095
+4.30%
7.06
2.84M
2.66M
173.58M
75.30M
4.47
0.79
4.910
1.435
0.00
0.00
+1.54%
-11.69%
-35.43%
-8.89%
-8.53%
+85.89%
-8.89%
3693
New England Realty Associates LP
New England Realty Associates LP
NEN
62.000
+0.990
+1.62%
3.09
921.00
35.78K
173.07M
2.79M
1.89
1.31
81.534
61.000
1.60
2.58
+1.62%
+0.02%
--
-3.88%
-15.41%
-23.96%
-3.88%
3694
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
11.200
-0.600
-5.08%
5.65
962.63K
7.97M
172.91M
15.44M
5.88
0.65
14.390
4.850
0.00
0.00
+4.09%
+0.36%
-10.90%
-10.54%
+12.56%
+78.06%
-10.54%
3695
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
4.460
-0.040
-0.89%
--
7.28K
21.15K
172.80M
38.74M
4.66
0.24
9.860
3.270
0.00
0.00
--
--
--
--
--
--
--
3696
Phillips Edison & Co Inc
Phillips Edison & Co Inc
PECO
37.390
+0.510
+1.38%
7.34
922.98K
27.88M
172.01M
4.60M
2.14
1.44
40.060
32.400
1.26
3.38
+1.41%
-2.20%
-5.98%
+5.12%
+11.28%
+2.47%
+5.12%
3697
Immersion Corp
Immersion Corp
IMMR
5.455
-0.475
-8.01%
7.11
778.13K
3.28M
171.99M
31.53M
5.39
1.45
8.150
5.535
0.00
0.00
-10.28%
-14.36%
-11.44%
-19.78%
-24.24%
-28.03%
-19.78%
3698
Tiptree Inc
Tiptree Inc
TIPT
16.810
+0.040
+0.24%
5.48
213.43K
2.88M
171.86M
10.22M
1.49
0.77
27.410
15.490
0.24
1.42
+3.38%
+3.70%
-2.10%
-7.99%
-7.33%
-30.22%
-7.99%
3699
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
11.400
-0.490
-4.12%
--
504.00
2.33K
171.28M
15.02M
1.34
66.41
21.340
10.100
0.00
0.00
-5.24%
--
--
--
-23.85%
+12.54%
--
3700
Quantumscape Corp
Quantumscape Corp
QS
5.955
-0.545
-8.38%
4.26
11.02M
48.69M
171.21M
28.75M
7.30
1.18
19.070
3.400
0.00
0.00
-15.53%
-13.57%
-13.57%
-42.85%
-62.12%
+43.15%
-42.85%
3701
CVRx Inc
CVRx Inc
CVRX
8.870
-0.410
-4.42%
7.05
363.98K
2.46M
171.15M
19.29M
5.38
1.56
13.150
4.299
0.00
0.00
+5.34%
+12.71%
+7.91%
+24.93%
+1.60%
-27.47%
+24.93%
3702
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
42.460
+0.200
+0.47%
5.80
15.26K
540.77K
171.09M
4.03M
0.87
1.37
44.800
25.750
1.14
2.68
+1.19%
+1.41%
-1.28%
+6.20%
+17.49%
+62.99%
+6.20%
3703
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
79.550
-2.900
-3.52%
7.82
962.35K
59.17M
170.88M
2.15M
4.13
0.76
88.020
13.365
0.00
0.00
+0.29%
+1.99%
+43.96%
+93.04%
+130.85%
+338.53%
+93.04%
3704
Rhinebeck Bancorp Inc
Rhinebeck Bancorp Inc
RBKB
15.390
+0.050
+0.33%
5.26
9.65K
100.16K
170.75M
11.09M
1.33
1.26
16.500
9.310
0.00
0.00
-1.16%
+0.52%
-2.84%
+28.04%
+30.31%
+56.40%
+28.04%
3705
Knot Offshore Partners LP
Knot Offshore Partners LP
KNOP
9.935
+0.025
+0.25%
7.31
166.47K
984.40K
170.25M
17.14M
5.54
0.57
11.150
5.450
0.10
1.04
+0.46%
-2.02%
-7.58%
-4.01%
+15.26%
+42.34%
-4.01%
3706
Twin Disc Inc
Twin Disc Inc
TWIN
14.830
-0.560
-3.64%
6.81
19.27K
219.01K
169.35M
11.42M
4.19
0.59
19.630
6.160
0.16
1.07
-0.47%
-1.13%
-15.40%
-11.09%
+3.27%
+95.90%
-11.09%
3707
Waton Financial Ltd
Waton Financial Ltd
WTF
3.550
+0.080
+2.31%
--
1.40K
3.73K
168.91M
47.58M
0.00
0.08
19.850
2.710
0.00
0.00
--
--
--
+7.58%
-41.90%
--
--
3708
AI Infrastructure Acquisition Ord Shs Class A
AI Infrastructure Acquisition Ord Shs Class A
AIIA
10.050
+0.020
+0.20%
--
1.18K
10.13K
168.84M
16.80M
0.00
0.25
10.240
9.850
0.00
0.00
--
--
--
--
--
--
--
3709
Atlas Critical Minerals Ord Shs
Atlas Critical Minerals Ord Shs
ATCX
4.460
-0.640
-12.55%
--
30.06K
100.30K
168.73M
37.83M
11.96
1.76
47.160
4.650
0.00
0.00
--
--
--
--
--
--
--
3710
KULR Technology Group Inc
KULR Technology Group Inc
KULR
2.165
-0.275
-11.27%
6.61
1.25M
1.73M
167.66M
77.44M
7.37
1.38
14.800
2.150
0.00
0.00
-13.40%
-22.12%
-25.86%
-26.86%
-60.28%
-79.50%
-26.86%
3711
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLACU
10.690
0.000
0.00%
1.40
0.00
0.00
167.03M
15.63M
1.01
30.57
13.240
10.175
0.00
0.00
--
--
--
--
--
+4.80%
--
3712
TSS Inc
TSS Inc
TSSI
11.815
-0.905
-7.11%
6.51
1.98M
18.31M
167.03M
14.14M
13.75
1.17
31.940
5.630
0.00
0.00
-4.72%
-2.52%
+17.68%
+67.11%
-34.21%
+50.51%
+67.11%
3713
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
14.670
-0.860
-5.54%
6.98
1.04M
11.33M
166.92M
11.38M
5.14
0.34
22.500
8.180
0.00
0.00
-0.87%
-5.25%
-8.19%
-23.61%
+62.89%
+17.85%
-22.03%
3714
Peoples Financial Services Corp
Peoples Financial Services Corp
PFIS
53.455
+0.675
+1.28%
6.35
42.80K
1.49M
166.72M
3.12M
3.56
0.91
57.710
38.895
2.47
4.62
+1.32%
+1.80%
-1.57%
+9.74%
+11.36%
+20.20%
+9.74%
3715
Montauk Renewables Inc
Montauk Renewables Inc
MNTK
1.185
-0.065
-5.20%
6.36
255.16K
179.60K
166.69M
140.66M
7.20
0.63
2.780
1.180
0.00
0.00
+1.72%
-15.36%
-25.47%
-29.04%
-48.03%
-43.30%
-29.04%
3716
Ur-Energy Inc
Ur-Energy Inc
URG
1.375
-0.045
-3.17%
7.20
4.86M
3.62M
166.46M
121.06M
7.04
0.73
3.300
0.780
0.00
0.00
-8.33%
-4.51%
-20.98%
-1.08%
-24.03%
+103.98%
-1.08%
3717
Accendra Health Ord Shs
Accendra Health Ord Shs
ACH
2.155
+0.055
+2.62%
4.48
740.67K
740.76K
166.36M
77.20M
5.94
1.04
9.800
1.840
0.00
0.00
--
--
--
--
--
--
--
3718
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
3.680
0.000
0.00%
5.14
0.00
0.00
166.21M
45.17M
12.29
0.65
7.742
3.555
0.00
0.00
-11.33%
-43.90%
-43.30%
-37.63%
-46.59%
-46.20%
--
3719
Sight Sciences Inc
Sight Sciences Inc
SGHT
3.675
-0.325
-8.13%
6.19
531.51K
1.38M
165.60M
45.06M
8.25
2.13
9.236
2.030
0.00
0.00
+1.24%
-1.74%
-34.61%
-53.66%
+9.37%
+53.13%
-53.66%
3720
Defi Technologies Ord Shs
Defi Technologies Ord Shs
DEFT
0.515
-0.055
-9.63%
--
2.96M
1.11M
165.51M
321.26M
6.99
0.70
6.200
0.760
0.00
0.00
--
--
--
--
--
--
-31.73%
KeyAI