tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

สาธารณูปโภค

+2.35%
Clean Energy Technologies Inc+26.15%
Verde Clean Fuels Inc+10.47%
XCHG Ltd+6.96%

แหล่งทรัพยากรแร่

+1.35%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

ประกันภัย

+1.17%
Zhibao Technology Inc+4.81%
Cheche Group Inc+2.82%
Reliance Global Group Ord Shs+1.89%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.07%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

พลังงานหมุนเวียน

+1.03%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+0.37%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3511
Dynex Capital Inc
Dynex Capital Inc
DX
12.170
-0.225
-1.81%
7.01
4.78M
29.25M
220.43M
18.11M
1.85
0.74
14.931
10.790
2.02
16.59
-2.01%
-7.24%
-12.26%
-13.13%
-3.79%
-6.53%
--
3512
Rithm Property Trust Inc
Rithm Property Trust Inc
RPT
13.120
-0.180
-1.35%
6.90
16.65K
105.08K
220.39M
16.80M
1.88
0.95
18.120
13.020
0.91
6.95
-3.81%
-4.93%
-9.83%
-20.87%
-12.18%
+357.14%
--
3513
HUYA Inc
HUYA Inc
HUYA
3.010
-0.115
-3.66%
5.94
644.12K
919.30K
220.17M
73.15M
5.09
0.56
4.930
1.660
0.00
0.00
-1.95%
-13.01%
-16.39%
+4.51%
-7.67%
+61.01%
--
3514
Evans Bancorp Inc
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
3515
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
24.370
-0.830
-3.27%
--
3.21K
60.02K
219.96M
9.03M
17.06
1.72
130.370
6.750
0.00
0.00
-10.14%
-7.41%
-26.90%
-61.93%
+115.66%
+121.55%
--
3516
Service Properties Trust
Service Properties Trust
SVC
1.780
-0.010
-0.56%
6.38
969.96K
1.16M
219.93M
123.55M
2.51
0.61
3.075
1.550
0.04
2.24
-3.78%
-15.24%
-20.89%
-3.26%
-29.92%
-31.80%
--
3517
SC II Acquisition Units
SC II Acquisition Units
SCIIU
10.258
0.000
0.00%
--
0.00
0.00
219.82M
21.43M
10.90
1.69
11.295
10.030
0.00
0.00
--
--
--
--
--
--
--
3518
NextCure Inc
NextCure Inc
NXTC
10.010
-0.120
-1.18%
6.26
21.98K
159.45K
219.57M
21.94M
9.57
0.66
15.740
2.688
0.00
0.00
-3.84%
-16.30%
-20.05%
-29.46%
+66.83%
+73.68%
--
3519
Melar Acquisition Corp I
Melar Acquisition Corp I
MACI
10.770
0.000
0.00%
--
14.25K
79.24K
218.31M
20.27M
0.27
0.18
10.970
10.190
0.00
0.00
+0.09%
+0.09%
+0.47%
+1.32%
+2.18%
+5.28%
--
3520
Pitanium Ltd
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
3521
Barings BDC Inc
Barings BDC Inc
BBDC
7.990
-0.145
-1.78%
7.94
572.78K
2.34M
217.83M
27.26M
1.96
1.09
9.870
7.580
1.04
13.01
-3.85%
-1.24%
-6.88%
-12.96%
-6.77%
-15.36%
--
3522
Uranium Royalty Corp
Uranium Royalty Corp
UROY
3.340
+0.010
+0.30%
6.43
2.91M
6.49M
217.69M
65.18M
6.45
1.29
7.500
2.000
0.00
0.00
-0.89%
-8.99%
-23.39%
-5.65%
-21.78%
+89.77%
--
3523
Coincheck Group NV
Coincheck Group NV
CNCK
1.660
-0.090
-5.14%
5.86
73.83K
92.91K
217.15M
130.81M
9.14
1.15
9.490
2.000
0.00
0.00
-23.15%
-31.40%
-26.87%
-34.13%
-67.32%
-67.32%
--
3524
Dolly Varden Silver Ord Shs
Dolly Varden Silver Ord Shs
DVS
2.740
0.000
0.00%
--
0.00
0.00
217.15M
79.25M
10.06
0.98
8.090
3.210
0.00
0.00
-7.12%
--
-42.32%
--
--
--
-37.87%
3525
Community West Bancshares
Community West Bancshares
CWBC
22.630
-0.160
-0.70%
7.17
66.33K
1.30M
217.05M
9.59M
1.18
0.56
25.720
15.570
0.48
2.12
-0.44%
-0.31%
-3.46%
+0.58%
+8.28%
+22.46%
--
3526
Radiant Logistics Inc
Radiant Logistics Inc
RLGT
6.850
-0.140
-2.00%
6.92
51.69K
209.89K
216.98M
31.68M
1.43
0.49
8.500
5.440
0.00
0.00
-1.86%
-1.58%
-9.99%
+8.21%
+12.85%
+11.38%
--
3527
Paysign Inc
Paysign Inc
PAYS
5.620
+0.290
+5.44%
7.44
1.57M
6.62M
216.98M
38.61M
10.22
0.43
8.880
1.800
0.00
0.00
+68.26%
+59.21%
+54.82%
+9.13%
-10.22%
+165.09%
--
3528
Monogram Technologies Inc
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
3529
Owens & Minor Inc
Owens & Minor Inc
OMI
2.800
0.000
0.00%
6.69
0.00
0.00
216.44M
77.30M
4.74
0.92
15.540
2.380
0.00
0.00
+3.32%
-9.97%
+7.69%
-41.18%
-64.87%
-78.56%
--
3530
Cybin Inc
Cybin Inc
CYBN
8.280
0.000
0.00%
7.08
0.00
0.00
216.12M
26.10M
2.94
0.58
15.550
6.950
0.00
0.00
-0.72%
+22.30%
+39.16%
+32.27%
+10.99%
-22.25%
--
3531
Sprout Social Inc
Sprout Social Inc
SPT
5.530
-0.210
-3.66%
6.80
1.51M
6.71M
216.01M
39.06M
2.52
0.91
25.480
5.390
0.00
0.00
-6.27%
-3.15%
-15.05%
-50.93%
-54.89%
-74.85%
--
3532
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
5.190
-0.200
-3.71%
6.06
1.10M
4.82M
215.80M
41.58M
3.89
1.45
6.949
2.340
0.00
0.00
-5.12%
-17.22%
-21.60%
+4.01%
+17.95%
+42.58%
--
3533
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
11.500
-0.290
-2.46%
7.28
240.20K
2.15M
215.37M
18.73M
2.79
0.87
16.990
10.240
0.00
0.00
-3.12%
-3.12%
-13.99%
-24.14%
-18.84%
-29.49%
--
3534
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
4.310
-0.190
-4.22%
6.91
855.58K
2.44M
215.20M
49.93M
5.99
0.92
9.550
4.240
0.00
0.00
-0.69%
-14.65%
-24.78%
-39.12%
-47.63%
-49.23%
--
3535
McKinley Acquisition Corp
McKinley Acquisition Corp
MKLYU
10.130
0.000
0.00%
--
0.00
0.00
215.06M
21.23M
0.00
1.82
10.320
9.970
0.00
0.00
--
--
--
--
--
--
--
3536
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
22.970
-0.900
-3.77%
5.70
92.45K
1.46M
214.99M
9.36M
5.27
0.82
47.000
20.760
0.28
1.21
-1.37%
+7.04%
+3.10%
-3.65%
-21.02%
-46.51%
--
3537
Old Point Financial Corp
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
3538
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
10.430
-0.200
-1.88%
7.86
1.50M
5.43M
214.45M
20.56M
2.44
0.95
11.205
7.700
1.00
9.58
+0.38%
+0.97%
-2.25%
+7.75%
+4.30%
+8.99%
--
3539
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
10.066
-7.174
-41.61%
--
76.12K
231.25K
213.90M
21.25M
16.21
1.70
18.450
10.150
0.00
0.00
+13.20%
+13.12%
+16.02%
+59.63%
+57.59%
+68.20%
+46.72%
3540
Reading International Inc
Reading International Inc
RDIB
9.290
-0.290
-3.03%
4.73
596.00
4.96K
213.70M
23.00M
0.42
0.12
17.400
6.700
0.00
0.00
-3.23%
-11.52%
-28.15%
-19.91%
-16.68%
+32.34%
--
KeyAI