tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

อุปกรณ์เทคโนโลยี

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

ยูเรเนียม

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

การลงทุนรวม

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

แหล่งทรัพยากรแร่

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3511
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTAC
10.680
+0.020
+0.19%
--
82.32K
625.99K
332.80M
31.16M
1.03
0.39
13.378
10.450
0.00
0.00
-0.37%
-0.28%
-2.64%
-4.64%
-3.09%
--
--
3512
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
5.530
+0.440
+8.64%
6.82
974.06K
3.30M
332.70M
60.16M
9.03
1.41
7.200
1.140
0.00
0.00
+1.84%
+5.74%
+34.55%
+5.74%
+1.65%
-7.68%
--
3513
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
2.940
+0.120
+4.26%
--
16.36K
25.74K
332.62M
113.14M
7.09
1.03
6.500
2.380
0.00
0.00
-1.67%
-9.54%
-7.14%
-16.71%
--
--
--
3514
BayCom Corp
BayCom Corp
BCML
30.540
-0.250
-0.81%
7.42
24.50K
664.56K
332.51M
10.89M
3.42
0.73
33.150
22.216
0.90
2.94
+3.91%
+3.35%
+6.49%
+8.72%
+8.26%
+5.27%
--
3515
MBIA Inc
MBIA Inc
MBI
6.580
+0.005
+0.08%
5.13
599.74K
1.55M
332.22M
50.49M
2.89
1.45
8.260
3.860
0.00
0.00
+2.33%
+2.81%
-7.84%
-12.38%
+3.46%
-8.23%
--
3516
AMC Networks Inc
AMC Networks Inc
AMCX
7.630
-0.200
-2.55%
5.96
443.84K
2.73M
331.56M
43.45M
4.34
0.93
10.275
5.405
0.00
0.00
-5.33%
-2.99%
-10.55%
-2.18%
+9.78%
-21.34%
--
3517
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
18.050
-0.250
-1.37%
5.99
40.67K
630.69K
331.40M
18.36M
3.00
0.58
18.880
11.610
0.60
3.32
-3.78%
+2.85%
+6.55%
+16.08%
+27.20%
+32.04%
--
3518
SmartRent Inc
SmartRent Inc
SMRT
1.750
+0.070
+4.17%
6.26
3.75M
3.92M
331.09M
189.20M
6.24
1.64
2.200
0.671
0.00
0.00
+5.42%
+1.16%
-3.31%
+15.89%
+16.67%
+30.60%
--
3519
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
7.190
+0.835
+13.14%
5.70
1.82M
9.62M
330.96M
46.03M
10.07
0.87
11.990
3.577
50.00
695.41
-2.18%
-20.86%
-5.15%
-2.71%
+69.98%
-0.83%
--
3520
Delcath Systems Inc
Delcath Systems Inc
DCTH
9.370
+0.430
+4.81%
7.16
366.22K
2.58M
330.84M
35.31M
5.92
0.60
18.230
8.120
0.00
0.00
-6.11%
-11.18%
-9.38%
+8.70%
-12.02%
-41.58%
--
3521
HUYA Inc
HUYA Inc
HUYA
4.660
+0.310
+7.14%
6.53
1.99M
4.34M
330.79M
70.98M
5.99
0.84
4.690
1.660
0.00
0.00
+5.19%
+30.53%
+33.14%
+66.43%
+43.38%
+115.10%
--
3522
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
6.440
+0.210
+3.37%
6.87
99.15K
492.67K
330.19M
51.27M
4.25
0.88
8.054
4.780
0.00
0.00
+6.62%
+11.61%
-10.06%
+2.88%
-6.67%
-15.71%
--
3523
Yiren Digital Ltd
Yiren Digital Ltd
YRD
3.820
+0.050
+1.32%
4.70
52.65K
114.86K
330.07M
86.41M
4.21
0.90
8.740
3.635
0.40
10.61
-2.55%
-3.54%
-6.37%
-30.04%
-37.17%
-40.31%
--
3524
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.530
+0.010
+0.10%
--
29.68K
200.38K
329.78M
31.32M
0.76
0.23
11.200
9.940
0.00
0.00
-1.13%
-1.13%
-0.61%
-1.35%
+1.40%
+5.41%
--
3525
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
8.640
+0.060
+0.70%
8.08
309.94K
2.14M
328.47M
38.02M
6.75
1.16
8.940
5.930
0.00
0.00
+8.00%
+16.29%
+19.34%
+36.06%
+24.86%
+9.23%
--
3526
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
10.940
+0.240
+2.24%
7.86
196.32K
1.74M
328.20M
30.00M
1.40
0.78
12.650
8.290
0.00
0.00
+5.60%
+1.96%
-1.97%
+2.05%
+4.79%
-10.47%
--
3527
Commercial Bancgroup Ord Shs
Commercial Bancgroup Ord Shs
CBK
26.790
+0.530
+2.02%
--
42.01K
935.68K
327.90M
12.24M
2.24
0.52
27.825
23.235
0.00
0.00
-0.56%
+5.60%
+10.70%
+9.66%
--
--
--
3528
Lionheart Holdings
Lionheart Holdings
CUB
10.690
+0.010
+0.09%
--
50.56K
535.64K
327.83M
30.67M
0.18
4.44
10.700
10.140
0.00
0.00
-0.09%
+0.00%
+0.19%
+1.04%
+1.91%
+5.32%
--
3529
Ooma Inc
Ooma Inc
OOMA
11.860
+0.230
+1.98%
7.49
150.49K
878.89K
327.34M
27.60M
2.70
0.88
15.645
9.793
0.00
0.00
-0.75%
-1.98%
+2.60%
+0.42%
+1.54%
-19.15%
--
3530
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
21.460
-0.050
-0.23%
6.99
34.19K
625.50K
326.81M
15.23M
1.65
0.56
34.200
19.500
0.00
0.00
-3.64%
-2.81%
-5.79%
-8.02%
-29.66%
+0.56%
--
3531
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.290
-0.020
-0.19%
--
5.12K
48.19K
325.99M
31.68M
0.29
3.11
12.275
9.260
0.00
0.00
-0.29%
-0.21%
+0.05%
-2.46%
-2.92%
--
--
3532
Sophia Genetics SA
Sophia Genetics SA
SOPH
4.800
+0.200
+4.35%
6.33
173.11K
578.12K
325.67M
67.85M
5.86
0.46
5.700
2.580
0.00
0.00
-10.28%
-9.77%
-9.26%
+3.90%
+37.54%
+24.68%
--
3533
Materialise NV
Materialise NV
MTLS
5.510
+0.350
+6.78%
6.90
108.00K
430.49K
325.46M
59.07M
5.57
0.82
9.690
3.930
0.00
0.00
-0.90%
-4.51%
-4.51%
-7.08%
+8.46%
-37.78%
--
3534
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.290
+0.080
+0.78%
--
26.00
266.00
325.42M
31.63M
0.00
0.67
10.550
9.700
0.00
0.00
+0.78%
+0.78%
+1.38%
-0.87%
+2.59%
--
--
3535
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.610
-0.030
-0.28%
--
677.00
5.96K
325.37M
30.67M
0.00
0.58
10.680
10.090
0.00
0.00
-0.19%
-0.19%
+0.09%
+0.76%
+1.72%
+4.87%
--
3536
L B Foster Co
L B Foster Co
FSTR
31.740
+0.430
+1.37%
7.77
39.88K
950.24K
325.27M
10.25M
5.07
1.37
32.630
17.160
0.00
0.00
+2.09%
+9.41%
+11.76%
+18.04%
+37.46%
+11.45%
--
3537
Oxley Bridge Acquisition Ltd
Oxley Bridge Acquisition Ltd
OBAWU
10.280
0.000
0.00%
--
0.00
0.00
325.11M
31.63M
0.00
0.31
10.500
10.000
0.00
0.00
+1.18%
--
--
-0.77%
+2.59%
--
+0.64%
3538
Graf Global Corp
Graf Global Corp
GRAF_u
11.290
0.000
0.00%
--
0.00
0.00
324.59M
28.75M
0.00
0.00
13.200
10.200
0.00
0.00
--
+2.17%
--
--
--
+10.69%
-7.46%
3539
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
10.470
0.000
0.00%
--
130.38K
1.28M
324.49M
30.99M
0.19
1.89
10.690
9.970
0.00
0.00
+0.10%
+0.29%
+0.38%
+0.77%
+1.85%
+4.91%
--
3540
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
4.150
+0.130
+3.23%
7.32
323.80K
848.63K
324.23M
78.13M
6.51
0.51
4.340
2.455
0.00
0.00
+1.97%
+3.75%
+20.29%
+22.78%
+17.56%
+36.51%
--
KeyAI