tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

เภสัชกรรมและการวิจัยทางการแพทย์

+0.54%
Iovance Biotherapeutics Inc+27.62%
Urogen Pharma Ltd+21.91%
Molecular Partners AG+16.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.50%
Core Natural Resources Inc+11.45%
Texas Pacific Land Corp+10.02%
APA Corp (US)+9.14%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.32%
Cosan SA+4.23%
Berkshire Hathaway Inc+0.90%
Berkshire Hathaway Inc+0.51%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.27%
Aimei Health Technology Co Ltd+60.89%
DT Cloud Acquisition Corp+8.25%
AlphaVest Acquisition Corp+4.59%

การค้าปลีกอาหารและยา

+0.05%
Amcon Distributing Co+4.69%
G Willi-Food International Ltd+1.45%
Greenlane Holdings Inc+1.27%

บริการทางการเงินและการลงทุน

+0.03%
Carver Bancorp Inc+14.01%
Encore Capital Group Inc+10.46%
Binah Capital Group Inc+8.36%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3511
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKU
10.520
+0.000
+0.00%
--
0.00
0.00
255.04M
24.24M
0.00
1.83
12.330
10.020
0.00
0.00
--
--
--
--
+3.34%
--
--
3512
Finwise Bancorp
Finwise Bancorp
FINW
18.780
-0.420
-2.19%
7.03
8.04K
124.55K
254.87M
13.57M
4.00
0.47
22.490
13.485
0.00
0.00
+0.64%
+3.70%
+1.24%
-0.69%
+25.03%
+13.20%
+17.52%
3513
Forafric Global PLC
Forafric Global PLC
AFRI
9.450
-0.140
-1.46%
5.43
1.53K
11.86K
254.22M
26.90M
1.87
0.24
11.200
7.470
0.00
0.00
+1.50%
+5.23%
+9.88%
+18.72%
+20.69%
-9.91%
-7.80%
3514
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.440
-0.010
-0.10%
--
5.11K
5.21K
253.10M
24.24M
0.09
0.09
10.580
9.940
0.00
0.00
+0.29%
+0.58%
+1.02%
+1.26%
+2.86%
--
--
3515
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
43.730
-0.870
-1.95%
5.02
5.82K
212.09K
252.20M
5.77M
1.40
1.18
61.210
37.000
1.60
3.65
+0.30%
-1.42%
+1.51%
+2.58%
+3.65%
-20.42%
-10.39%
3516
Renovaro Inc
Renovaro Inc
RENB
1.420
+0.000
+0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
3517
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.340
+0.000
+0.00%
--
32.00
176.00
251.48M
24.32M
0.00
0.00
10.400
9.850
0.00
0.00
-0.58%
+0.19%
--
+0.78%
+1.87%
--
+4.66%
3518
Pyxis Oncology Inc
Pyxis Oncology Inc
PYXS
4.040
+0.130
+3.32%
6.96
405.64K
1.12M
251.08M
62.15M
6.90
0.42
5.390
0.833
0.00
0.00
+18.13%
+19.53%
+5.48%
+277.57%
+233.88%
+2.80%
+158.97%
3519
Reading International Inc
Reading International Inc
RDIB
11.050
-0.100
-0.90%
4.56
1.22K
11.73K
251.03M
22.72M
3.22
0.29
14.950
5.780
0.00
0.00
-5.47%
-4.74%
-4.00%
-7.99%
+9.19%
+59.91%
+30.00%
3520
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
21.650
-0.170
-0.78%
6.31
13.27K
248.73K
250.87M
11.59M
1.60
0.73
24.290
16.940
0.72
3.32
+0.19%
-0.09%
+5.25%
-1.64%
+7.28%
+0.05%
+5.56%
3521
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.385
+0.000
+0.00%
--
3.00
31.00
250.45M
24.12M
0.00
0.24
10.430
9.880
0.00
0.00
+0.20%
+0.50%
+0.60%
--
--
--
--
3522
GoldMining Inc
GoldMining Inc
GLDG
1.250
+0.000
+0.00%
5.68
906.47K
701.53K
250.28M
200.23M
5.60
0.74
2.500
0.980
0.00
0.00
-10.71%
-10.71%
-23.78%
+56.02%
+64.69%
+43.22%
+55.28%
3523
Limoneira Co
Limoneira Co
LMNR
13.820
-0.260
-1.85%
6.82
29.20K
313.99K
249.43M
18.05M
1.98
0.51
29.220
13.740
0.30
2.17
-1.36%
-5.47%
-6.94%
-14.48%
-15.01%
-49.19%
-43.50%
3524
Alico Inc
Alico Inc
ALCO
32.590
+0.120
+0.37%
7.28
14.85K
413.84K
249.06M
7.64M
1.13
0.50
35.900
24.760
0.20
0.61
-7.26%
-8.07%
-2.72%
-2.43%
+4.76%
+25.93%
+25.68%
3525
StealthGas Inc
StealthGas Inc
GASS
6.730
-0.060
-0.88%
7.66
76.06K
429.88K
248.87M
36.98M
2.50
0.74
8.180
4.820
0.00
0.00
+2.91%
+1.97%
+6.83%
-0.59%
+22.14%
+17.86%
+19.12%
3526
Sanara Medtech Inc
Sanara Medtech Inc
SMTI
27.870
+0.270
+0.98%
6.43
58.22K
1.18M
248.15M
8.90M
8.33
2.38
39.080
23.530
0.00
0.00
-3.26%
-7.35%
-11.82%
-12.69%
-11.52%
-17.42%
-16.05%
3527
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
6.260
-0.170
-2.64%
7.50
266.06K
1.26M
247.93M
39.61M
6.14
1.63
9.810
5.930
0.00
0.00
-2.03%
-8.35%
-8.88%
-14.60%
-7.40%
-28.86%
-21.95%
3528
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
7.690
-0.080
-1.03%
6.76
338.16K
1.99M
247.58M
32.20M
4.95
0.79
11.410
1.730
0.00
0.00
-5.53%
+4.91%
-10.79%
-19.73%
+138.82%
+32.36%
+70.89%
3529
Norwood Financial Corp
Norwood Financial Corp
NWFL
26.700
-0.030
-0.11%
6.96
11.93K
266.06K
247.30M
9.26M
1.66
0.42
34.500
21.250
1.24
4.64
+0.49%
+2.06%
+6.12%
+5.66%
+1.64%
-11.82%
-1.86%
3530
Dynamix Corp
Dynamix Corp
DYNX
11.160
+0.000
+0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3531
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
4.490
-0.130
-2.81%
5.98
319.54K
694.28K
246.97M
55.01M
2.48
0.99
7.490
3.350
0.80
17.81
+1.81%
-4.26%
+1.35%
-0.88%
-6.85%
-28.96%
-23.77%
3532
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
2.270
+0.010
+0.44%
6.58
2.84M
4.88M
245.91M
108.33M
19.64
1.68
5.170
1.050
0.00
0.00
-8.84%
+0.44%
+16.41%
+33.53%
+73.28%
+2.25%
-8.47%
3533
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
4.100
+0.070
+1.74%
6.47
4.03M
9.44M
245.52M
59.88M
11.58
2.80
5.400
2.315
0.00
0.00
-5.75%
+24.62%
+37.58%
+57.69%
+42.86%
-17.84%
-0.49%
3534
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.670
-0.130
-1.20%
--
28.95K
237.92K
245.41M
23.00M
0.55
90.11
11.700
10.060
0.00
0.00
+0.47%
+0.57%
--
-0.65%
+0.76%
--
--
3535
Aurora Cannabis Inc
Aurora Cannabis Inc
ACB
4.360
-0.100
-2.24%
6.68
1.24M
3.84M
245.26M
56.25M
4.37
0.95
9.900
4.950
0.00
0.00
-9.36%
-14.68%
-28.99%
-21.16%
-15.01%
-28.64%
+2.59%
3536
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
6.620
-0.150
-2.22%
6.49
96.45K
469.55K
245.11M
37.03M
4.87
0.90
8.850
4.760
0.00
0.00
-6.76%
-2.79%
-0.15%
-14.47%
-3.99%
+7.91%
-10.90%
3537
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
10.640
+0.000
+0.00%
--
106.00
1.11K
244.72M
23.00M
0.00
1.09
11.770
9.200
0.00
0.00
--
+0.00%
+2.80%
+2.70%
+5.66%
--
--
3538
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
4.900
-0.045
-0.91%
6.59
454.12K
1.46M
244.47M
49.89M
4.24
0.89
6.070
2.320
0.00
0.00
-10.26%
-2.78%
-5.95%
-7.55%
+44.54%
+65.54%
+60.66%
3539
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
2.090
+0.000
+0.00%
3.55
39.48K
13.70K
244.41M
116.94M
8.61
1.27
2.690
1.320
0.00
0.00
+0.48%
-4.13%
-3.24%
-6.28%
-3.24%
+19.43%
+3.98%
3540
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
5.310
-0.240
-4.32%
5.55
279.96K
1.14M
243.92M
45.94M
5.22
0.97
6.770
3.000
0.04
0.75
+3.11%
+0.76%
-0.38%
-11.50%
+10.17%
-15.31%
+9.03%
KeyAI