ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงานหมุนเวียน
+4.77%Brenmiller Energy Ltd+14.63%
Turbo Energy SA+10.99%
Sunrun Inc+10.84%
แหล่งทรัพยากรแร่
+2.59%Hycroft Mining Holding Corporation+49.33%
United States Antimony Corp+16.08%
Atlas Lithium Corp+15.58%
กิจกรรมของรัฐบาล
+1.80%Bridger Aerospace Group Holdings Inc+1.80%
สินค้าทางอุตสาหกรรม
+1.67%Sidus Space Inc+97.41%
Energys Group Ltd+31.51%
Unusual Machines Inc+20.05%
การลงทุนรวม
+1.33%Destiny Tech100 Inc+5.16%
Apollo Global Management Inc+1.74%
Prospect Capital Corp+1.63%
ยูเรเนียม
+1.22%Largo Inc+3.98%
Isoenergy Ord Shs+2.49%
Cameco Corp+1.91%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3511
Summit Midstream Corp
SMC
26.575
+0.055
+0.21%
5.14
42.42K
563.75K
325.86M
12.26M
3.88
0.40
45.890
19.130
0.00
0.00
-0.39%
+1.05%
+6.86%
+17.85%
+5.16%
-23.94%
-29.66%
3512
Cantor Equity Partners V Inc
CEPV
10.250
+0.010
+0.10%
--
778.00
7.96K
325.85M
31.79M
0.09
0.02
10.360
10.200
0.00
0.00
+0.00%
+0.00%
+0.10%
--
--
--
--
3513
Lionheart Holdings
CUB
10.625
-0.002
-0.02%
--
19.42K
103.43K
325.83M
30.67M
0.14
0.25
10.650
10.070
0.00
0.00
-0.05%
--
--
--
+1.34%
+5.30%
--
3514
ProCap Acquisition Corp
PCAPU
10.280
-0.020
-0.19%
--
4.37K
43.93K
325.67M
31.68M
0.24
0.53
12.275
10.140
0.00
0.00
+0.00%
-0.10%
-0.77%
-1.34%
-2.84%
--
--
3515
Citizens & Northern Corp
CZNC
20.940
-0.070
-0.33%
7.04
49.70K
808.90K
325.23M
15.53M
3.18
0.33
22.680
17.850
1.12
5.34
-4.77%
+2.80%
+6.51%
+5.23%
+6.03%
+13.01%
+12.58%
3516
TruBridge Inc
TBRG
21.680
-0.680
-3.04%
7.07
57.58K
898.31K
325.22M
15.00M
3.93
0.59
32.000
17.860
0.00
0.00
-3.73%
-4.79%
+0.60%
+5.81%
-4.32%
+19.19%
+9.94%
3517
Oxley Bridge Acquisition Ltd
OBAWU
10.284
0.000
0.00%
--
10.00
101.00
325.22M
31.63M
0.00
0.00
10.500
10.000
0.00
0.00
--
--
--
--
+2.78%
--
--
3518
SIM Acquisition I Corp
SIMA
10.600
-0.020
-0.19%
--
4.00
42.00
325.07M
30.67M
0.00
0.00
10.640
10.010
0.00
0.00
+0.38%
+0.00%
-0.09%
--
+1.73%
+5.58%
+5.58%
3519
Anavex Life Sciences Corp
AVXL
3.750
+0.080
+2.18%
5.94
2.56M
6.70M
325.01M
86.67M
6.48
0.89
14.441
2.860
0.00
0.00
-9.42%
-13.59%
+15.03%
-56.70%
-64.52%
-56.55%
-65.08%
3520
Sophia Genetics SA
SOPH
4.780
+0.170
+3.69%
6.38
61.79K
235.91K
324.31M
67.85M
3.86
1.39
5.300
2.580
0.00
0.00
+1.27%
-1.85%
+5.29%
+15.74%
+57.24%
+46.63%
+55.70%
3521
Benitec Biopharma Inc
BNTC
12.350
+0.850
+7.39%
7.16
144.08K
1.20M
324.19M
26.25M
13.04
0.54
17.150
9.700
0.00
0.00
+1.40%
-6.37%
-6.86%
-9.85%
-3.06%
+8.24%
-2.22%
3522
Pioneer Acquisition I Corp
PACHU
10.220
0.000
0.00%
--
0.00
0.00
323.21M
31.63M
0.00
0.08
10.390
9.700
0.00
0.00
--
+0.39%
--
+2.00%
+2.20%
--
--
3523
Northeast Community Bancorp Inc
NECB
23.020
-0.080
-0.35%
7.70
32.74K
573.11K
322.91M
14.03M
2.12
0.67
25.699
19.270
0.75
3.25
-2.13%
+5.16%
+13.62%
+10.30%
-4.44%
-7.78%
-5.03%
3524
Armada Acquisition II Ord Shs Class A
XRPN
10.220
-0.010
-0.10%
--
55.55K
381.44K
322.85M
31.59M
0.58
0.11
10.906
10.000
0.00
0.00
+0.00%
+0.29%
+0.39%
-1.73%
+1.84%
--
--
3525
Kelly Services Inc
KELYB
9.140
+0.200
+2.24%
5.07
11.00
92.00
322.64M
35.30M
0.00
0.04
15.150
8.650
0.30
3.28
-2.77%
+0.00%
+3.86%
-33.14%
--
-31.99%
--
3526
Mountain Lake Acquisition Corp
MLAC
10.400
-0.020
-0.19%
--
360.00
2.13K
322.32M
30.99M
0.00
0.00
10.690
9.940
0.00
0.00
+0.00%
-0.10%
+0.29%
--
+1.76%
--
--
3527
PCB Bancorp
PCB
22.570
-0.260
-1.14%
7.26
21.24K
401.38K
322.24M
14.28M
2.32
0.74
24.040
16.000
0.78
3.45
-5.33%
+3.20%
+4.15%
+6.51%
+3.01%
+10.64%
+11.51%
3528
ProCap Acquisition Ord Shs Class A
PCAP
10.170
-0.010
-0.10%
--
1.25K
12.72K
322.19M
31.68M
0.19
0.01
11.420
9.010
0.00
0.00
+0.00%
+0.03%
+0.10%
-0.83%
--
--
--
3529
Fifth Era Acquisition I Ord Shs Class A
FERA
10.290
-0.005
-0.05%
--
15.50K
95.63K
321.73M
31.27M
0.14
0.74
10.500
9.870
0.00
0.00
-0.48%
-0.29%
-1.06%
+1.08%
+1.38%
--
--
3530
El Pollo Loco Holdings Inc
LOCO
10.720
-0.130
-1.20%
7.55
220.51K
1.94M
321.60M
30.00M
2.67
0.70
12.650
8.290
0.00
0.00
-8.45%
-4.29%
+2.39%
+7.09%
-6.46%
-7.82%
-7.11%
3531
Innovative Solutions and Support Inc
ISSC
18.230
+1.620
+9.75%
8.00
1.20M
14.40M
321.21M
17.62M
12.93
0.99
20.000
5.300
0.00
0.00
+62.77%
+75.46%
+104.03%
+53.84%
+25.38%
+123.68%
+113.47%
3532
FrontView REIT Inc
FVR
15.100
-0.110
-0.72%
7.60
124.75K
910.70K
321.14M
21.27M
3.22
0.43
19.070
10.610
0.86
5.69
-2.39%
-0.26%
+3.00%
+10.95%
+20.51%
-17.17%
-16.71%
3533
Roman DBDR Acquisition Corp II
DRDB
10.470
+0.020
+0.19%
--
1.00
10.00
321.08M
30.67M
0.19
0.00
10.470
9.870
0.00
0.00
+0.29%
+0.10%
+0.29%
--
+1.75%
--
--
3534
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3535
Shoulder Innovations Inc
SI
15.550
+0.230
+1.50%
4.68
24.73K
214.13K
320.09M
20.58M
5.61
0.32
17.940
10.920
0.00
0.00
+7.61%
+5.21%
+5.85%
+28.51%
--
--
--
3536
Gladstone Land Corp
LAND
8.800
+0.010
+0.11%
6.10
656.68K
4.36M
319.51M
36.31M
2.16
0.96
11.925
8.470
0.42
4.77
+0.46%
-3.51%
-4.03%
-3.51%
-17.29%
-16.51%
-18.89%
3537
FS Bancorp Inc
FSBW
42.380
-0.840
-1.94%
7.72
11.16K
224.32K
319.35M
7.54M
2.25
0.57
44.220
34.416
1.11
2.61
-2.26%
+4.42%
+5.16%
+4.31%
+2.77%
+0.54%
+3.80%
3538
AC Immune SA
ACIU
3.180
+0.150
+4.95%
6.08
290.11K
717.87K
319.30M
100.41M
5.61
0.51
4.000
1.430
0.00
0.00
-1.85%
+14.39%
+6.00%
+11.97%
+57.43%
+18.66%
+17.78%
3539
Denny's Corp
DENN
6.200
-0.010
-0.16%
6.14
516.15K
2.31M
319.29M
51.50M
0.32
0.48
7.660
2.850
0.00
0.00
+0.00%
+0.49%
+0.81%
+16.32%
+33.05%
+5.62%
+2.48%
3540
Marine Products Corp
MPX
9.120
+0.010
+0.11%
5.40
52.30K
321.73K
319.19M
35.00M
2.57
1.46
9.800
7.490
0.56
6.14
+4.71%
+12.59%
+8.06%
-1.30%
+2.36%
-2.36%
-0.55%
