tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+3.11%
Bridger Aerospace Group Holdings Inc+2.03%

อาหารและเครื่องดื่ม

+1.26%
Nature's Sunshine Products Inc+18.35%
Monster Beverage Corp+7.91%
Molson Coors Beverage Co+5.53%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.09%
Gulf Island Fabrication Inc+49.43%
Calumet Inc+9.58%
Delek US Holdings Inc+9.31%

เคมีภัณฑ์

+0.98%
Huntsman Corp+12.00%
Celanese Corp+10.94%
American Battery Technology Co+9.63%

บริการผู้บริโภคหมุนเวียน

+0.94%
Expedia Group Inc+16.15%
E W Scripps Co+15.49%
Pop Culture Group Co Ltd+12.56%

บริการโทรคมนาคม

+0.77%
ATN International Inc+6.51%
Globalstar Inc+2.27%
T-Mobile US Inc+2.20%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3451
AerSale Corp
AerSale Corp
ASLE
5.800
-1.190
-17.02%
6.79
336.19K
1.39M
273.14M
47.09M
8.01
7.13
9.120
5.340
0.00
0.00
-22.15%
-25.55%
-24.28%
-33.94%
-7.50%
+1.58%
-7.94%
3452
LINKBANCORP Inc
LINKBANCORP Inc
LNKB
7.294
+0.014
+0.19%
7.11
2.28K
11.21K
273.13M
37.45M
0.41
0.13
7.980
6.090
0.30
4.11
+4.65%
+4.50%
+3.75%
-1.83%
+2.59%
+3.61%
-2.49%
3453
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
19.140
-0.050
-0.26%
5.88
1.19K
18.33K
273.00M
14.26M
1.92
0.21
34.500
15.520
0.50
2.61
-6.59%
-8.29%
-4.59%
-5.95%
-2.79%
-34.05%
-27.14%
3454
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.450
+0.060
+0.58%
--
292.00
3.05K
272.75M
26.10M
0.00
0.06
11.260
10.095
0.00
0.00
+0.58%
-4.30%
-3.15%
-2.15%
+2.45%
--
--
3455
AudioCodes Ltd
AudioCodes Ltd
AUDC
9.180
-0.050
-0.54%
6.80
15.81K
84.87K
272.46M
29.68M
2.32
0.61
12.720
7.700
0.28
3.10
+3.85%
+1.66%
-5.17%
-8.57%
+5.52%
+1.89%
-5.75%
3456
SmartRent Inc
SmartRent Inc
SMRT
1.435
-0.045
-3.04%
6.58
49.06K
48.37K
271.50M
189.20M
2.36
0.39
1.990
0.671
0.00
0.00
+6.30%
-2.38%
-2.38%
+5.51%
+66.47%
-18.47%
-18.00%
3457
CompX International Inc
CompX International Inc
CIX
22.023
-0.147
-0.66%
5.26
177.00
418.00
271.39M
12.32M
5.14
0.32
32.343
17.324
1.20
5.44
-2.03%
-5.93%
-2.30%
-30.06%
-14.41%
-27.87%
-15.78%
3458
agilon health inc
agilon health inc
AGL
0.653
-0.044
-6.31%
5.80
1.69M
692.95K
270.80M
414.57M
7.70
0.67
6.080
0.710
0.00
0.00
-18.35%
-33.72%
-35.96%
-37.79%
-73.34%
-76.07%
-65.62%
3459
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
3.845
+0.015
+0.39%
4.57
3.31K
7.92K
270.61M
70.38M
1.94
0.29
4.690
2.140
0.00
0.00
-4.83%
-8.67%
-0.65%
+12.43%
+37.81%
+68.64%
+24.03%
3460
Repositrak Inc
Repositrak Inc
TRAK
14.785
-0.225
-1.50%
6.89
4.70K
52.87K
270.31M
18.28M
5.52
0.67
25.010
13.865
0.09
0.61
-1.83%
-4.74%
-1.96%
-14.09%
-34.02%
-24.18%
-33.19%
3461
NI Holdings Inc
NI Holdings Inc
NODK
13.050
-0.190
-1.44%
4.08
471.00
6.19K
270.31M
20.71M
0.15
0.37
17.240
12.010
0.00
0.00
-2.17%
-3.69%
-2.03%
+0.54%
+2.84%
-17.14%
-16.88%
3462
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
4.910
+0.420
+9.35%
5.98
487.70K
794.55K
270.07M
55.01M
9.13
8.88
7.490
3.350
0.80
16.29
+11.34%
+4.69%
+10.83%
+8.39%
+1.87%
-22.31%
-16.64%
3463
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.600
+0.000
+0.00%
--
0.00
0.00
269.82M
25.45M
0.75
0.89
11.640
10.010
0.00
0.00
+0.28%
+0.47%
+1.14%
+1.34%
+2.32%
+5.53%
--
3464
8x8 Inc
8x8 Inc
EGHT
1.945
-0.025
-1.27%
6.30
97.97K
159.08K
269.52M
138.57M
2.08
0.51
3.520
1.520
0.00
0.00
+6.28%
+2.91%
-0.26%
-0.26%
+7.46%
-29.27%
-27.15%
3465
OppFi Inc
OppFi Inc
OPFI
9.495
+0.045
+0.48%
7.34
110.28K
443.59K
269.26M
28.36M
2.48
0.67
17.185
4.965
0.00
0.00
-1.30%
-3.80%
-5.62%
-11.76%
-19.60%
+98.28%
+27.87%
3466
RMR Group Inc
RMR Group Inc
RMR
15.940
+0.140
+0.88%
7.71
24.27K
331.34K
268.90M
16.87M
1.32
0.63
24.840
13.484
0.00
0.00
+8.73%
+5.28%
+7.48%
-5.35%
+2.77%
-32.66%
-22.77%
3467
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
18.905
+0.205
+1.10%
5.81
986.00
13.03K
268.77M
14.22M
0.10
0.18
26.520
13.810
0.30
1.58
+1.80%
-0.92%
+0.29%
-3.99%
+8.03%
-13.99%
-5.85%
3468
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
+0.000
+0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
3469
Contango ORE Inc
Contango ORE Inc
CTGO
21.250
+0.790
+3.86%
6.00
16.08K
123.31K
268.46M
12.63M
2.98
1.20
26.880
8.850
0.00
0.00
-2.39%
-5.60%
-13.51%
-2.03%
+43.97%
+4.53%
+112.08%
3470
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
4.890
-0.050
-1.01%
6.20
146.40K
487.47K
268.41M
54.89M
3.54
1.27
14.600
3.785
0.00
0.00
-12.37%
-7.91%
-25.34%
-23.59%
-8.60%
-5.96%
-43.66%
3471
Palladyne AI Corp
Palladyne AI Corp
PDYN
6.645
-0.115
-1.70%
6.02
368.40K
1.53M
268.26M
40.37M
4.57
1.95
14.950
1.690
0.00
0.00
-16.94%
-16.62%
-29.23%
-14.81%
-8.60%
+219.47%
-45.84%
3472
Veritone Inc
Veritone Inc
VERI
5.635
-0.755
-11.82%
6.20
2.94M
12.64M
268.13M
47.58M
12.59
2.67
9.420
1.220
0.00
0.00
-6.32%
-8.22%
+7.33%
+114.26%
+206.25%
+70.24%
+71.80%
3473
Steakholder Foods Ltd
Steakholder Foods Ltd
STKH
2.335
-0.075
-3.11%
4.05
3.14K
5.76K
267.27M
114.46M
3.11
0.05
112.000
2.130
0.00
0.00
-24.68%
-39.03%
-39.66%
+159.59%
-18.36%
-82.04%
-72.69%
3474
American Realty Investors Inc
American Realty Investors Inc
ARL
16.540
-0.430
-2.53%
4.84
184.00
2.11K
267.15M
16.15M
0.00
0.81
18.000
9.430
0.00
0.00
+5.22%
+9.83%
+3.70%
+12.90%
+25.88%
+14.62%
+12.67%
3475
Information Services Group Inc
Information Services Group Inc
III
5.565
-0.225
-3.89%
7.80
91.48K
384.76K
266.83M
47.95M
3.28
1.42
6.006
2.950
0.18
3.23
+1.74%
+0.09%
+0.82%
+10.42%
+13.57%
+77.80%
+66.62%
3476
Chicago Atlantic Real Estate Finance Inc
Chicago Atlantic Real Estate Finance Inc
REFI
12.635
+0.045
+0.36%
7.34
19.72K
207.76K
266.29M
21.08M
1.19
1.00
16.270
12.000
1.88
14.87
-1.67%
-3.55%
+1.98%
-11.95%
-15.99%
-16.21%
-18.06%
3477
FrontView REIT Inc
FrontView REIT Inc
FVR
13.015
-0.005
-0.04%
6.63
4.96K
24.24K
265.90M
20.43M
1.11
0.28
19.750
10.610
0.64
4.95
-2.44%
-6.97%
-5.00%
+5.73%
+9.65%
-32.28%
-28.21%
3478
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.410
-0.025
-0.24%
--
23.20K
172.58K
265.45M
25.50M
0.67
1.06
16.500
10.040
0.00
0.00
-0.86%
-0.86%
-1.42%
-3.83%
-13.47%
--
--
3479
Envela Corp
Envela Corp
ELA
10.190
-0.110
-1.07%
7.14
6.76K
45.41K
264.57M
25.96M
1.67
0.47
10.000
5.100
0.00
0.00
+15.80%
+20.02%
+30.64%
+47.68%
+57.25%
+90.11%
+41.92%
3480
NIU Technologies
NIU Technologies
NIU
3.790
-0.120
-3.07%
5.54
199.34K
491.39K
263.98M
69.65M
3.83
3.38
5.670
1.660
0.00
0.00
-7.79%
-9.98%
-24.80%
-24.80%
-1.04%
+66.23%
+111.73%
KeyAI