ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงานหมุนเวียน
+4.77%Brenmiller Energy Ltd+14.63%
Turbo Energy SA+10.99%
Sunrun Inc+10.84%
แหล่งทรัพยากรแร่
+2.59%Hycroft Mining Holding Corporation+49.33%
United States Antimony Corp+16.08%
Atlas Lithium Corp+15.58%
กิจกรรมของรัฐบาล
+1.80%Bridger Aerospace Group Holdings Inc+1.80%
สินค้าทางอุตสาหกรรม
+1.67%Sidus Space Inc+97.41%
Energys Group Ltd+31.51%
Unusual Machines Inc+20.05%
การลงทุนรวม
+1.33%Destiny Tech100 Inc+5.16%
Apollo Global Management Inc+1.74%
Prospect Capital Corp+1.63%
ยูเรเนียม
+1.22%Largo Inc+3.98%
Isoenergy Ord Shs+2.49%
Cameco Corp+1.91%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3451
Avidia Bancorp Inc
AVBC
17.360
-0.070
-0.40%
5.74
85.53K
680.34K
348.52M
20.08M
2.78
1.18
17.480
14.000
0.00
0.00
+2.06%
+3.95%
+13.46%
+13.69%
--
--
--
3452
Ambitions Enterprise Management Ord Shs Class A
AHMA
6.970
-0.240
-3.33%
--
32.46K
168.83K
348.50M
50.00M
10.54
0.17
18.200
4.000
0.00
0.00
-11.44%
-3.73%
+38.02%
--
--
--
--
3453
USCB Financial Holdings Inc
USCB
19.220
+0.070
+0.37%
7.50
23.90K
370.66K
348.02M
18.11M
3.00
0.35
20.493
15.390
0.35
1.82
-0.41%
+4.68%
+6.22%
+9.83%
+13.93%
+12.33%
+8.28%
3454
Drugs Made In America Acquisition Corp
DMAA
10.360
-0.002
-0.01%
--
56.50K
467.38K
347.24M
33.52M
0.00
14.04
10.370
9.950
0.00
0.00
+0.00%
+0.10%
+0.10%
+0.78%
+1.67%
--
--
3455
Kochav Defense Acquisition Corp
KCHV
10.120
-0.005
-0.05%
--
250.16K
2.53M
346.68M
34.26M
0.00
0.92
10.180
9.930
0.00
0.00
+0.10%
-0.20%
-0.30%
+1.00%
--
--
--
3456
Enanta Pharmaceuticals Inc
ENTA
16.210
+0.820
+5.33%
7.20
492.12K
6.57M
346.68M
21.39M
8.90
0.81
15.860
4.090
0.00
0.00
+9.01%
+14.32%
+27.34%
+105.19%
+103.39%
+158.12%
+181.91%
3457
Carlsmed Ord Shs
CARL
12.980
+0.130
+1.01%
--
47.08K
465.46K
345.06M
26.58M
5.62
0.85
17.190
11.552
0.00
0.00
+0.54%
+5.44%
+3.92%
-5.05%
--
--
--
3458
Agora Inc
API
3.840
-0.100
-2.54%
7.24
405.50K
951.43K
344.93M
89.83M
3.68
0.87
6.990
2.525
0.00
0.00
-0.78%
+1.05%
+7.87%
+2.40%
+3.78%
-15.60%
-7.69%
3459
Soulpower Acquisition Ord Shs Class A
SOUL
10.157
+0.007
+0.07%
--
2.88K
24.07K
344.86M
33.95M
0.16
0.02
11.000
9.690
0.00
0.00
+0.30%
+0.20%
-0.68%
+0.74%
+1.09%
--
--
3460
HCM III Acquisition Corp
HCMAU
10.210
0.000
0.00%
--
0.00
0.00
344.42M
33.73M
0.00
0.03
10.990
10.050
0.00
0.00
-0.58%
--
--
-1.64%
--
--
--
3461
SuperX AI Technology Ord Shs
SUPX
15.490
+1.590
+11.44%
--
292.70K
2.72M
343.41M
22.17M
11.36
0.76
76.500
2.750
0.00
0.00
-13.94%
-11.79%
-52.59%
-67.98%
+47.66%
+286.28%
+297.18%
3462
BigCommerce Holdings Ord Shs Series 1
CMRC
4.220
0.000
0.00%
--
666.47K
1.88M
342.89M
81.25M
1.88
1.04
7.500
4.140
0.00
0.00
-2.76%
-8.46%
-4.09%
-17.09%
-16.44%
-31.72%
-31.05%
3463
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.110
+0.030
+0.30%
--
1.00
10.00
342.87M
33.91M
0.00
0.00
10.235
9.900
0.00
0.00
+0.01%
-0.34%
--
--
--
--
--
3464
New Providence Acquisition III Ord Shs Class A
NPAC
10.240
-0.020
-0.19%
--
21.96K
223.04K
342.81M
33.48M
0.38
3.39
10.550
10.070
0.00
0.00
-0.39%
-0.19%
+0.00%
+0.99%
+1.09%
--
--
3465
Envela Corp
ELA
13.190
-1.380
-9.47%
7.02
160.35K
1.01M
342.46M
25.96M
15.37
0.91
15.060
5.100
0.00
0.00
+5.02%
+5.44%
+25.74%
+68.89%
+113.78%
+77.52%
+83.70%
3466
Larimar Therapeutics Inc
LRMR
4.000
+0.350
+9.59%
6.60
1.53M
3.92M
342.36M
85.59M
12.32
0.94
5.370
1.610
0.00
0.00
+2.04%
+4.71%
+12.36%
-21.49%
+28.62%
-0.25%
+3.36%
3467
Renatus Tactical Acquisition I Corp
RTACU
10.980
-0.060
-0.54%
--
27.51K
274.91K
342.15M
31.16M
1.08
8.45
14.250
10.600
0.00
0.00
+0.64%
-1.51%
-0.45%
-5.83%
-12.09%
--
--
3468
ATN International Inc
ATNI
22.420
+0.190
+0.85%
6.11
49.50K
959.45K
342.07M
15.26M
3.03
0.67
23.600
13.760
1.03
4.59
+0.85%
+3.56%
+10.99%
+43.81%
+30.50%
+34.41%
+33.37%
3469
Avalo Therapeutics Inc
AVTX
19.170
+0.570
+3.06%
5.62
461.66K
7.57M
341.76M
17.83M
7.41
1.07
20.720
3.390
0.00
0.00
+8.31%
-1.39%
+7.52%
+77.50%
+288.06%
+115.15%
+158.01%
3470
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3471
BayCom Corp
BCML
31.190
-0.750
-2.35%
7.66
26.47K
647.10K
340.49M
10.92M
4.53
0.91
33.150
22.216
0.75
2.40
-3.79%
+5.41%
+8.64%
+5.84%
+8.00%
+16.29%
+16.21%
3472
Coincheck Group NV
CNCK
2.600
+0.360
+16.07%
5.83
367.38K
646.44K
340.12M
130.81M
28.54
0.73
10.520
2.000
0.00
0.00
-25.93%
-39.11%
-15.86%
-42.35%
-56.67%
-68.25%
-70.75%
3473
Hyliion Holdings Corp
HYLN
1.930
+0.070
+3.76%
6.70
885.72K
992.96K
339.63M
175.97M
6.72
0.95
2.920
1.110
0.00
0.00
+4.89%
+3.76%
+13.53%
-7.21%
+37.86%
-29.30%
-26.05%
3474
Cellectis SA
CLLS
4.690
+0.320
+7.32%
5.97
114.73K
355.10K
339.21M
72.33M
5.49
0.75
5.480
1.100
0.00
0.00
-2.09%
+1.52%
+0.00%
+39.58%
+184.24%
+185.98%
+160.56%
3475
Portillos Inc
PTLO
4.710
+0.100
+2.17%
7.11
2.96M
10.08M
338.76M
71.92M
3.47
1.04
15.780
4.535
0.00
0.00
+1.29%
-0.84%
-7.47%
-25.47%
-61.55%
-45.61%
-49.89%
3476
Chatham Lodging Trust
CLDT
6.925
-0.065
-0.93%
7.70
219.00K
589.83K
337.56M
48.74M
1.85
0.79
9.320
5.830
0.27
3.89
-2.19%
+7.20%
+3.67%
-0.65%
-4.61%
-24.48%
-22.63%
3477
AerSale Corp
ASLE
7.150
+0.130
+1.85%
7.13
341.72K
1.87M
337.37M
47.19M
3.06
0.89
9.120
5.560
0.00
0.00
+2.88%
+6.88%
+15.51%
-14.68%
+16.45%
+15.32%
+13.49%
3478
Auna SA
AUNA
4.550
-0.060
-1.30%
6.94
102.50K
277.85K
336.56M
73.97M
4.01
1.21
9.240
4.506
0.00
0.00
-0.22%
-5.01%
-3.81%
-31.68%
-27.89%
-32.89%
-33.67%
3479
MVB Financial Corp
MVBF
26.750
-0.600
-2.19%
6.36
36.87K
792.14K
336.25M
12.57M
3.85
0.53
28.960
15.585
0.00
0.00
-4.33%
+0.87%
+2.65%
+7.21%
+15.10%
+25.88%
+29.23%
3480
Materialise NV
MTLS
5.690
0.000
0.00%
6.99
116.91K
499.23K
336.09M
59.07M
1.75
0.89
9.690
3.930
0.00
0.00
+1.43%
-2.90%
-4.69%
+1.25%
+1.43%
-23.62%
-19.18%
