tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

สาธารณูปโภค

+2.35%
Clean Energy Technologies Inc+26.15%
Verde Clean Fuels Inc+10.47%
XCHG Ltd+6.96%

แหล่งทรัพยากรแร่

+1.35%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

ประกันภัย

+1.17%
Zhibao Technology Inc+4.81%
Cheche Group Inc+2.82%
Reliance Global Group Ord Shs+1.89%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.07%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

พลังงานหมุนเวียน

+1.03%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+0.37%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3451
R C M Technologies Inc
R C M Technologies Inc
RCMT
18.600
-0.520
-2.72%
6.47
47.46K
635.57K
237.05M
12.74M
3.92
1.06
28.270
14.880
0.00
0.00
-1.90%
-5.05%
-2.26%
-9.02%
-24.70%
+19.23%
--
3452
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
15.791
-0.300
-1.86%
--
1.23K
16.05K
236.86M
15.00M
4.27
1.23
50.000
9.010
0.00
0.00
-7.66%
-18.98%
-4.59%
-22.02%
-29.82%
-41.54%
--
3453
Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc
FMAO
25.140
+0.140
+0.56%
5.84
57.74K
1.11M
236.56M
9.41M
4.56
1.22
29.831
20.880
0.90
3.57
-0.08%
+1.29%
-6.54%
+1.70%
-0.79%
+5.14%
--
3454
Ooma Inc
Ooma Inc
OOMA
14.000
-0.330
-2.30%
7.63
225.91K
1.87M
235.61M
16.83M
3.65
0.88
14.830
9.793
0.00
0.00
-0.28%
+0.50%
+12.27%
+19.35%
+21.11%
+6.95%
--
3455
LZ Technology Holdings Ltd
LZ Technology Holdings Ltd
LZMH
1.550
-0.030
-1.94%
--
163.91K
165.16K
235.27M
151.80M
12.89
0.96
32.100
1.070
0.00
0.00
+23.01%
+22.04%
+28.09%
-6.63%
-51.72%
-77.57%
--
3456
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
38.490
-0.100
-0.26%
5.43
16.41K
549.41K
234.73M
6.10M
1.08
0.71
40.740
23.631
0.80
2.07
+1.08%
+1.50%
+0.00%
+6.82%
+26.20%
+41.95%
--
3457
Kindercare Learning Companies Inc
Kindercare Learning Companies Inc
KLC
2.050
-0.110
-5.09%
7.41
1.88M
2.04M
234.45M
114.37M
9.25
1.32
13.877
1.750
0.00
0.00
-8.07%
+11.41%
-41.43%
-52.55%
-69.03%
-82.31%
--
3458
Third Coast Bancshares Inc
Third Coast Bancshares Inc
TCBX
37.190
-0.400
-1.06%
6.79
84.62K
1.32M
233.43M
6.28M
3.03
1.14
43.840
25.170
0.00
0.00
-1.77%
-1.90%
-7.53%
-2.16%
-3.28%
+11.45%
--
3459
Autozi Internet Technology (Global) Ltd
Autozi Internet Technology (Global) Ltd
AZI
2.220
-0.170
-7.11%
--
30.70K
41.11K
233.06M
104.98M
5.02
0.34
690.000
2.200
0.00
0.00
-16.85%
-56.44%
-27.85%
-92.91%
-97.91%
-99.39%
--
3460
Brooge Energy Ltd
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
3461
Silence Therapeutics PLC
Silence Therapeutics PLC
SLN
4.930
-0.380
-7.16%
5.95
304.96K
1.10M
232.86M
47.23M
11.48
0.69
7.910
1.970
0.00
0.00
-14.63%
-32.93%
-17.56%
-18.91%
-5.01%
+74.82%
--
3462
iHeartMedia Inc
iHeartMedia Inc
IHRT
2.800
-0.040
-1.41%
6.11
538.52K
992.73K
232.81M
83.15M
5.63
0.74
5.440
0.950
0.00
0.00
-2.10%
+1.45%
-9.68%
-32.69%
-12.23%
+69.70%
--
3463
Helix Acquisition Corp II
Helix Acquisition Corp II
HLXB
9.900
0.000
0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
3464
Evolution Global Acquisition Ord Shs Class A
Evolution Global Acquisition Ord Shs Class A
EVOX
9.970
+0.010
+0.10%
--
30.00
299.00
232.63M
23.33M
0.00
0.00
10.090
9.860
0.00
0.00
--
--
--
--
--
--
--
3465
Tigo Energy Inc
Tigo Energy Inc
TYGO
4.000
+0.030
+0.76%
6.28
267.58K
810.13K
232.58M
58.14M
5.54
0.61
4.570
0.580
0.00
0.00
+2.56%
+6.10%
+8.11%
+189.86%
+56.86%
+376.19%
--
3466
Bed Bath And Beyond Ord Shs
Bed Bath And Beyond Ord Shs
BBBY
4.370
-0.215
-4.68%
4.23
2.06M
5.16M
231.91M
53.07M
4.68
1.48
12.650
3.540
0.00
0.00
-8.96%
-10.08%
-15.64%
-19.96%
-63.91%
-24.66%
--
3467
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQ
10.410
-0.050
-0.48%
--
19.59K
181.91K
231.62M
22.25M
0.99
0.30
10.825
9.620
0.00
0.00
--
--
--
--
--
--
--
3468
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
8.150
-0.570
-6.54%
4.63
750.58K
4.84M
231.51M
28.41M
13.64
0.93
11.610
1.340
0.00
0.00
-7.49%
-24.33%
-2.51%
+55.83%
+263.03%
+385.12%
--
3469
Aviat Networks Inc
Aviat Networks Inc
AVNW
22.930
-0.820
-3.45%
7.56
125.79K
2.17M
231.26M
10.09M
5.76
1.06
27.020
15.800
0.00
0.00
-9.94%
-8.35%
-11.81%
+7.25%
+1.55%
+19.61%
--
3470
TWFG Inc
TWFG Inc
TWFG
17.530
-0.790
-4.31%
7.14
200.66K
1.49M
230.73M
13.16M
3.82
0.59
36.850
16.560
0.00
0.00
-8.79%
-12.39%
-15.64%
-39.07%
-38.30%
-43.29%
--
3471
Xperi Inc
Xperi Inc
XPER
5.530
-0.090
-1.61%
7.47
260.00K
437.43K
230.64M
41.71M
2.14
1.05
8.500
5.065
0.00
0.00
-4.49%
-4.16%
-10.66%
-5.63%
-19.62%
-28.37%
--
3472
C&F Financial Corp
C&F Financial Corp
CFFI
71.890
-1.880
-2.55%
5.47
4.11K
273.11K
230.00M
3.20M
0.86
0.82
80.990
53.135
1.84
2.55
-4.16%
-1.18%
-3.77%
-0.96%
+8.06%
+6.68%
--
3473
BTC Development Units
BTC Development Units
BDCIU
10.100
0.000
0.00%
--
0.00
0.00
229.88M
22.76M
0.19
0.13
10.550
10.090
0.00
0.00
-0.30%
--
--
--
--
--
--
3474
Galata Acquisition Corp II
Galata Acquisition Corp II
LATA
9.990
+0.010
+0.10%
--
703.00
3.00K
229.77M
23.00M
0.10
0.00
10.200
9.910
0.00
0.00
--
--
--
--
--
--
--
3475
Plumas Bancorp
Plumas Bancorp
PLBC
48.100
-0.690
-1.41%
6.46
32.20K
1.26M
229.74M
4.78M
2.01
0.88
54.580
38.710
1.20
2.49
-1.33%
-1.82%
-5.43%
+7.63%
+13.15%
+11.16%
--
3476
Shattuck Labs Inc
Shattuck Labs Inc
STTK
6.020
-0.290
-4.60%
7.07
526.51K
2.41M
229.24M
38.08M
4.59
0.87
6.809
0.692
0.00
0.00
-1.63%
+0.00%
+50.50%
+64.93%
+132.43%
+533.62%
--
3477
ACELYRIN Inc
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
3478
Citizens Inc
Citizens Inc
CIA
4.580
+0.020
+0.44%
4.59
70.78K
125.51K
228.84M
49.96M
3.51
0.66
6.404
2.900
0.00
0.00
-2.14%
-5.18%
-20.76%
-5.18%
-14.87%
+0.66%
--
3479
FrontView REIT Inc
FrontView REIT Inc
FVR
15.270
-0.200
-1.29%
6.81
62.02K
513.31K
228.70M
14.98M
1.87
0.67
17.090
10.610
0.86
5.63
-3.72%
-6.38%
-7.79%
+3.46%
+11.05%
+19.39%
--
3480
Insight Digital Partners II Ord Shs Class A
Insight Digital Partners II Ord Shs Class A
DYOR
9.940
-0.030
-0.30%
--
14.00
139.00
228.62M
23.00M
0.00
0.00
10.470
9.870
0.00
0.00
--
--
--
--
--
--
--
KeyAI