tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

เภสัชกรรมและการวิจัยทางการแพทย์

+0.54%
Iovance Biotherapeutics Inc+27.62%
Urogen Pharma Ltd+21.91%
Molecular Partners AG+16.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.50%
Core Natural Resources Inc+11.45%
Texas Pacific Land Corp+10.02%
APA Corp (US)+9.14%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.32%
Cosan SA+4.23%
Berkshire Hathaway Inc+0.90%
Berkshire Hathaway Inc+0.51%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.27%
Aimei Health Technology Co Ltd+60.89%
DT Cloud Acquisition Corp+8.25%
AlphaVest Acquisition Corp+4.59%

การค้าปลีกอาหารและยา

+0.05%
Amcon Distributing Co+4.69%
G Willi-Food International Ltd+1.45%
Greenlane Holdings Inc+1.27%

บริการทางการเงินและการลงทุน

+0.03%
Carver Bancorp Inc+14.01%
Encore Capital Group Inc+10.46%
Binah Capital Group Inc+8.36%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3541
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAIU
10.280
-0.030
-0.29%
--
202.00
2.08K
243.59M
23.70M
0.29
0.45
10.360
10.020
0.00
0.00
-0.68%
+0.00%
--
--
+2.29%
--
--
3542
Finance of America Companies Inc
Finance of America Companies Inc
FOA
21.970
-1.040
-4.52%
6.70
231.21K
2.17M
243.35M
11.08M
4.86
2.19
32.400
13.430
0.00
0.00
+1.57%
-2.44%
-4.06%
-23.82%
+0.73%
+58.86%
-21.87%
3543
OneWater Marine Inc
OneWater Marine Inc
ONEW
14.900
-0.560
-3.62%
7.55
71.77K
724.74K
243.07M
16.31M
3.91
0.73
26.775
11.580
0.00
0.00
-4.24%
-6.76%
+0.68%
-14.12%
-2.17%
-36.46%
-14.27%
3544
Chemung Financial Corp
Chemung Financial Corp
CHMG
50.350
-0.950
-1.85%
6.28
7.06K
285.09K
242.28M
4.81M
1.53
1.77
55.734
40.710
1.29
2.56
-1.51%
-2.06%
-3.14%
-4.06%
+4.24%
+5.45%
+3.16%
3545
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
13.730
-0.400
-2.83%
7.24
127.48K
1.47M
242.13M
17.64M
4.45
1.42
18.060
11.010
0.00
0.00
+4.49%
-2.97%
-7.48%
-18.08%
-7.67%
+5.05%
-6.34%
3546
SuRo Capital Corp
SuRo Capital Corp
SSSS
10.130
+0.120
+1.20%
8.27
234.64K
1.91M
241.99M
23.89M
2.84
0.47
10.340
4.210
0.25
2.46
-0.88%
+13.95%
+3.47%
+19.46%
+73.76%
+108.01%
+72.28%
3547
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
+0.000
+0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
3548
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
6.350
-0.500
-7.30%
6.30
376.94K
1.44M
241.54M
38.04M
8.73
2.15
15.640
1.599
0.00
0.00
-12.17%
-17.75%
-17.43%
-13.37%
-13.49%
+86.76%
+193.98%
3549
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.170
+0.000
+0.00%
--
0.00
0.00
241.32M
23.73M
0.00
0.27
10.300
9.980
0.00
0.00
+0.00%
+0.20%
+0.30%
+0.79%
--
--
--
3550
Owens & Minor Inc
Owens & Minor Inc
OMI
3.120
-0.230
-6.87%
6.54
2.37M
4.16M
241.17M
77.30M
7.52
0.70
15.540
3.270
0.00
0.00
-37.10%
-40.68%
-31.88%
-41.46%
-57.72%
-73.56%
-76.13%
3551
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
6.830
-0.170
-2.43%
--
87.78K
419.68K
241.15M
35.31M
7.99
2.98
8.390
2.510
0.00
0.00
+0.74%
-6.44%
-3.67%
+30.34%
+92.34%
+174.30%
+102.07%
3552
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
11.760
-0.030
-0.25%
7.17
41.73K
409.65K
240.99M
20.49M
2.01
0.76
12.800
7.630
0.28
2.38
+2.89%
+4.07%
+3.34%
-0.76%
+24.71%
+34.71%
+27.83%
3553
Belpointe PREP LLC
Belpointe PREP LLC
OZ
63.000
-2.250
-3.45%
5.09
8.67K
273.55K
240.94M
3.82M
2.86
1.39
82.890
56.770
0.00
0.00
-4.04%
--
-2.29%
+3.78%
--
-5.26%
-18.60%
3554
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQ
10.450
-0.010
-0.10%
--
131.00
230.00
240.35M
23.00M
0.00
0.00
10.825
9.620
0.00
0.00
+0.77%
+0.19%
+2.96%
+3.26%
--
--
--
3555
Assembly Biosciences Inc
Assembly Biosciences Inc
ASMB
31.210
-0.900
-2.80%
7.27
84.16K
1.91M
239.45M
7.67M
5.48
0.92
32.440
7.750
0.00
0.00
+3.62%
+13.51%
+16.37%
+26.10%
+132.56%
+88.47%
+97.78%
3556
Southland Holdings Inc
Southland Holdings Inc
SLND
4.420
-0.190
-4.12%
6.14
56.29K
209.44K
239.18M
54.11M
5.09
1.20
4.900
1.850
0.00
0.00
-1.78%
-2.43%
-3.91%
-5.35%
+16.32%
+57.86%
+36.00%
3557
FB Bancorp Inc
FB Bancorp Inc
FBLA
12.040
-0.200
-1.63%
5.31
49.20K
470.09K
238.84M
19.84M
1.79
0.81
12.740
9.810
0.00
0.00
-0.99%
+0.33%
+0.25%
+3.17%
+4.24%
+0.75%
+1.01%
3558
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
6.680
-0.310
-4.43%
6.66
588.95K
2.98M
238.56M
35.71M
5.50
0.89
17.140
6.790
0.00
0.00
-6.05%
-12.91%
-15.01%
-38.21%
-46.26%
-30.71%
-52.56%
3559
Immuneering Corp
Immuneering Corp
IMRX
6.620
+0.210
+3.28%
6.57
1.19M
5.67M
238.24M
35.99M
8.42
1.05
10.080
1.100
0.00
0.00
+3.28%
+17.58%
+6.09%
+105.59%
+359.72%
+237.76%
+200.91%
3560
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
2.210
-0.170
-7.14%
6.47
210.93K
353.78K
238.04M
107.71M
6.51
0.48
4.210
1.070
0.00
0.00
-18.75%
-21.63%
-11.60%
+9.41%
+36.42%
-38.27%
-16.60%
3561
Zura Bio Ltd
Zura Bio Ltd
ZURA
3.480
-0.150
-4.13%
--
308.50K
812.67K
237.94M
68.37M
5.54
0.66
4.850
0.970
0.00
0.00
-13.10%
-25.17%
-21.35%
--
--
--
--
3562
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.320
+0.000
+0.00%
--
32.17K
174.99K
237.36M
23.00M
0.23
4.54
11.240
10.050
0.00
0.00
+0.00%
-0.29%
-0.29%
+0.58%
--
--
--
3563
LifeMD Inc
LifeMD Inc
LFMD
5.260
-0.370
-6.57%
6.60
1.20M
4.70M
236.90M
45.04M
5.68
1.53
15.840
4.125
0.00
0.00
-9.31%
-15.57%
-19.51%
-23.66%
-50.93%
+17.94%
+6.26%
3564
High Tide Inc
High Tide Inc
HITI
2.900
-0.110
-3.65%
6.21
544.74K
1.12M
236.73M
81.63M
4.73
1.67
5.590
2.370
0.00
0.00
-5.23%
-7.35%
-19.22%
+17.89%
+22.88%
-2.36%
-6.15%
3565
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
28.120
-0.120
-0.42%
5.69
2.79K
67.69K
235.94M
8.39M
0.00
0.29
32.240
22.700
0.60
2.13
+2.25%
+1.99%
+5.40%
-0.28%
+8.03%
-2.33%
-3.86%
3566
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
4.740
-0.190
-3.85%
7.06
748.78K
2.34M
235.51M
49.69M
7.80
0.85
5.780
1.840
0.00
0.00
-9.54%
-3.66%
+44.51%
+86.61%
+53.90%
-2.27%
+34.66%
3567
Editas Medicine Inc
Editas Medicine Inc
EDIT
2.690
-0.090
-3.24%
5.90
2.27M
4.24M
235.07M
87.39M
6.11
0.89
4.537
0.910
0.00
0.00
-10.63%
-26.30%
-34.07%
-12.66%
+78.15%
-13.78%
+111.81%
3568
Montauk Renewables Inc
Montauk Renewables Inc
MNTK
1.640
-0.310
-15.90%
5.54
318.90K
366.99K
234.78M
143.16M
19.46
1.70
6.040
1.680
0.00
0.00
-18.41%
-25.79%
-27.43%
-20.00%
-21.15%
-71.68%
-58.79%
3569
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
12.720
-0.440
-3.34%
6.71
175.82K
1.55M
234.71M
18.45M
5.35
0.93
15.750
6.250
0.00
0.00
-9.18%
-9.01%
+21.03%
+6.62%
+28.36%
-12.15%
+14.91%
3570
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
13.210
-0.150
-1.12%
6.60
62.57K
615.23K
234.11M
17.72M
2.20
0.77
18.090
12.140
2.12
16.08
-1.64%
-1.20%
-3.37%
-10.68%
-13.49%
-11.10%
-15.81%
KeyAI