tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

สาธารณูปโภค

+2.35%
Entergy Corp+7.81%
Energy of Minas Gerais Co+6.84%
WaterBridge Infrastructure LLC+6.80%

แหล่งทรัพยากรแร่

+2.21%
Sigma Lithium Corp+33.84%
Century Aluminum Co+19.00%
Collective Mining Ltd+12.61%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.07%
Tamboran Resources Corp+21.59%
Calumet Inc+13.40%
Battalion Oil Corp+11.87%

พลังงานหมุนเวียน

+1.03%
Turbo Energy SA+17.24%
REX American Resources Corp+8.34%
Aemetis Inc+7.55%

บริการผู้บริโภคหมุนเวียน

+1.02%
Advantage Solutions Inc+2754.93%
NextTrip Inc+29.09%
Studio City International Holdings Ltd+26.79%

ซอฟต์แวร์และบริการด้าน IT

+0.76%
Focus Universal Inc+30.37%
Next Technology Holding Inc+21.82%
Inspired Entertainment Inc+12.28%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3541
Reading International Inc
Reading International Inc
RDIB
9.290
0.000
0.00%
4.73
0.00
0.00
213.70M
23.00M
0.42
0.12
17.400
6.700
0.00
0.00
-3.23%
-11.52%
-28.15%
-19.91%
-16.68%
+32.34%
--
3542
E W Scripps Co
E W Scripps Co
SSP
3.830
+0.100
+2.68%
6.06
48.99K
135.82K
213.66M
55.79M
3.03
1.18
4.980
1.905
0.00
0.00
+1.59%
-1.29%
-0.78%
-4.01%
+58.92%
+72.13%
--
3543
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
10.030
-0.040
-0.40%
--
5.43K
11.67K
213.14M
21.25M
16.21
1.70
18.450
10.150
0.00
0.00
+13.20%
+13.12%
+16.02%
+59.63%
+57.59%
+68.20%
+46.72%
3544
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.320
0.000
0.00%
--
0.00
0.00
213.10M
20.65M
0.09
2.35
10.320
9.980
0.00
0.00
--
--
--
--
--
--
--
3545
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.360
0.000
0.00%
--
0.00
0.00
211.90M
20.45M
0.00
0.00
11.200
9.507
0.00
0.00
--
--
--
--
+1.87%
--
--
3546
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERA
10.210
0.000
0.00%
--
2.40K
24.51K
211.18M
20.68M
0.58
5.80
10.290
9.930
0.00
0.00
--
--
--
--
--
--
--
3547
Overseas Shipholding Group Ord Shs Class A
Overseas Shipholding Group Ord Shs Class A
OSG
4.540
+0.040
+0.89%
4.79
8.00K
10.66K
211.14M
46.51M
1.14
0.22
10.380
4.460
0.00
0.00
--
--
--
--
--
--
--
3548
Invest Green Acquisition Units
Invest Green Acquisition Units
IGACU
10.145
0.000
0.00%
--
0.00
0.00
210.82M
20.78M
1.39
3.89
11.138
10.000
0.00
0.00
--
--
--
--
--
--
--
3549
Tigo Energy Inc
Tigo Energy Inc
TYGO
3.619
-0.381
-9.53%
6.28
88.19K
268.06K
210.41M
58.14M
8.81
2.94
4.570
0.580
0.00
0.00
-7.21%
-4.01%
-2.19%
+162.23%
+41.91%
+330.81%
--
3550
Gencor Industries Inc
Gencor Industries Inc
GENC
14.737
+0.037
+0.25%
7.38
198.00
195.00
210.40M
14.28M
4.48
0.08
17.400
10.800
0.00
0.00
-1.62%
+1.56%
-8.75%
+13.71%
+3.64%
+21.19%
--
3551
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
60.100
-0.090
-0.15%
7.29
183.00
10.99K
210.19M
3.50M
0.00
0.33
69.300
49.960
1.98
3.29
-2.74%
+1.45%
-1.00%
+5.40%
+3.91%
+4.57%
--
3552
AIRO Group Holdings Inc
AIRO Group Holdings Inc
AIRO
8.420
-0.640
-7.06%
6.17
79.17K
568.13K
209.55M
24.89M
5.03
2.31
39.070
7.280
0.00
0.00
--
--
--
--
--
--
--
3553
BridgeBio Oncology Therapeutics Ord Shs
BridgeBio Oncology Therapeutics Ord Shs
BBOT
8.910
-0.320
-3.47%
--
2.47K
12.63K
209.47M
23.51M
1.73
0.33
14.870
8.500
0.00
0.00
+1.14%
-2.14%
-11.61%
-28.83%
-28.89%
-21.15%
--
3554
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
2.135
+0.075
+3.64%
4.23
131.81K
131.63K
209.38M
98.07M
3.40
1.76
4.940
0.660
0.00
0.00
+4.66%
-15.61%
-40.86%
+14.78%
+17.31%
+237.82%
--
3555
Dynamix Ord Shs Class A
Dynamix Ord Shs Class A
ETHM
10.466
-0.004
-0.04%
--
5.70K
42.05K
209.32M
20.00M
0.00
1.14
15.240
9.935
0.00
0.00
+0.06%
--
--
+1.71%
-2.19%
+5.22%
--
3556
ESSA Bancorp Inc
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
3557
EGH Acquisition Corp
EGH Acquisition Corp
EGHA
10.200
0.000
0.00%
--
0.00
0.00
209.10M
20.50M
0.00
1.38
10.390
9.314
0.00
0.00
--
--
--
--
--
--
--
3558
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.420
+0.030
+0.29%
--
100.00
1.04K
208.40M
20.00M
0.00
1.46
11.700
10.060
0.00
0.00
--
--
--
+1.26%
--
--
--
3559
Crown Reserve Acquisition I Corp
Crown Reserve Acquisition I Corp
CRACU
10.485
0.000
0.00%
--
0.00
0.00
207.50M
19.79M
0.00
0.56
10.760
10.040
0.00
0.00
--
--
--
--
--
--
--
3560
Spire Global Inc
Spire Global Inc
SPIR
12.400
+0.040
+0.32%
6.80
39.86K
239.89K
207.30M
16.72M
4.96
0.56
14.990
6.600
0.00
0.00
-3.28%
+16.32%
+35.96%
+65.33%
-6.70%
+53.28%
--
3561
Envela Corp
Envela Corp
ELA
17.007
-0.443
-2.54%
6.99
2.87K
11.93K
207.07M
12.18M
1.20
0.33
18.291
5.330
0.00
0.00
+1.84%
+40.90%
+23.87%
+27.11%
+133.93%
+172.99%
--
3562
CMIIU.NB
CMIIU.NB
CMIIU
9.990
0.000
0.00%
--
0.00
0.00
206.44M
20.66M
0.10
0.01
10.145
9.950
0.00
0.00
--
--
--
--
--
--
--
3563
Angel Oak Mortgage REIT Inc
Angel Oak Mortgage REIT Inc
AOMR
8.090
-0.180
-2.18%
6.61
2.96K
2.03K
206.32M
25.50M
3.92
0.59
10.340
7.360
0.00
0.00
-3.11%
-2.65%
-7.12%
-6.04%
-13.94%
-15.11%
--
3564
CARGO Therapeutics Inc
CARGO Therapeutics Inc
CRGX
4.470
0.000
0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
3565
Novabridge Biosciences ADR
Novabridge Biosciences ADR
NBP
2.520
-0.030
-1.18%
--
47.70K
98.73K
206.10M
81.79M
4.23
1.05
6.790
0.595
0.00
0.00
-4.18%
-13.10%
-26.96%
--
-42.07%
--
--
3566
Methode Electronics Inc
Methode Electronics Inc
MEI
5.560
-0.180
-3.14%
6.98
8.29K
11.86K
205.84M
37.02M
0.54
0.34
10.775
4.880
0.31
5.57
+1.09%
+10.10%
-34.36%
-16.27%
-30.76%
-12.85%
--
3567
Rapid7 Inc
Rapid7 Inc
RPD
5.400
-0.300
-5.26%
7.09
150.98K
626.87K
205.78M
38.11M
2.35
1.10
28.695
5.240
0.00
0.00
-14.69%
-14.29%
-13.74%
-64.47%
-70.98%
-79.63%
--
3568
Rackspace Technology Inc
Rackspace Technology Inc
RXT
1.030
-0.130
-11.21%
5.98
623.15K
509.07K
205.03M
199.06M
5.60
0.96
2.740
0.393
0.00
0.00
-32.68%
-47.18%
-53.60%
+6.09%
-31.33%
-39.05%
--
3569
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.235
+0.005
+0.05%
--
392.00
4.00K
204.70M
20.00M
0.00
0.33
11.240
10.050
0.00
0.00
--
--
--
--
--
--
--
3570
Adlai Nortye Ltd
Adlai Nortye Ltd
ANL
6.550
-0.200
-2.96%
3.24
1.21K
3.29K
204.60M
31.24M
0.00
0.14
12.090
0.879
0.00
0.00
-5.62%
-17.92%
-20.51%
+361.27%
+274.29%
+225.87%
--
KeyAI