ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงานหมุนเวียน
+4.77%Brenmiller Energy Ltd+14.63%
Turbo Energy SA+10.99%
Sunrun Inc+10.84%
แหล่งทรัพยากรแร่
+2.59%Hycroft Mining Holding Corporation+49.33%
United States Antimony Corp+16.08%
Atlas Lithium Corp+15.58%
กิจกรรมของรัฐบาล
+1.80%Bridger Aerospace Group Holdings Inc+1.80%
สินค้าทางอุตสาหกรรม
+1.67%Sidus Space Inc+97.41%
Energys Group Ltd+31.51%
Unusual Machines Inc+20.05%
การลงทุนรวม
+1.33%Destiny Tech100 Inc+5.16%
Apollo Global Management Inc+1.74%
Prospect Capital Corp+1.63%
ยูเรเนียม
+1.22%Largo Inc+3.98%
Isoenergy Ord Shs+2.49%
Cameco Corp+1.91%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3541
Xerox Holdings Corp
XRX
2.490
-0.130
-4.96%
6.30
4.11M
7.21M
318.76M
128.02M
7.63
0.83
9.910
2.320
0.42
17.06
-9.45%
-6.74%
-4.96%
-33.60%
-56.70%
-70.32%
-70.46%
3542
Perimeter Acquisition I Corp
PMTR
10.330
+0.080
+0.78%
--
176.79K
1.70M
318.43M
30.83M
1.26
2.13
11.000
10.080
0.00
0.00
+0.78%
+0.58%
+0.78%
+0.78%
+2.28%
--
--
3543
Pioneer Acquisition I Corp
PACH
10.060
-0.010
-0.10%
--
536.00
4.39K
318.15M
31.63M
0.16
0.02
10.160
9.940
0.00
0.00
-0.30%
-0.30%
-0.79%
+1.00%
--
--
--
3544
Mastercraft Boat Holdings Inc
MCFT
19.530
-0.170
-0.86%
7.16
135.68K
1.99M
318.15M
16.29M
2.69
0.84
23.935
14.385
0.00
0.00
+3.33%
+5.91%
+7.90%
-10.45%
-3.46%
+6.14%
+2.41%
3545
OppFi Inc
OPFI
11.395
+0.655
+6.10%
7.66
877.43K
5.92M
318.01M
27.91M
7.82
1.41
17.185
6.601
0.00
0.00
+6.79%
+12.16%
+23.46%
-5.83%
-15.66%
+62.59%
+53.46%
3546
Sizzle Acquisition II Corp
SZZL
10.170
+0.010
+0.10%
--
60.59K
589.31K
317.98M
31.27M
0.09
13.01
10.500
9.210
0.00
0.00
+0.05%
-0.10%
+0.00%
+0.89%
+1.09%
--
--
3547
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.590
-0.020
-0.19%
--
31.65K
239.31K
317.70M
30.00M
1.03
0.53
12.270
9.980
0.00
0.00
+0.76%
+0.60%
+0.00%
-0.56%
+4.96%
--
--
3548
Cal Redwood Acquisition Corp
CRAQ
10.140
+0.010
+0.10%
--
47.00
172.00
317.64M
31.33M
0.00
0.02
10.440
9.920
0.00
0.00
+0.10%
+0.05%
+0.50%
--
+2.22%
--
--
3549
Quanterix Corp
QTRX
6.800
+0.210
+3.19%
6.59
949.71K
4.88M
317.44M
46.68M
6.06
1.46
12.406
4.050
0.00
0.00
-8.23%
-9.93%
+2.10%
+31.02%
-1.73%
-35.24%
-36.03%
3550
Colony Bankcorp Inc
CBAN
18.170
-0.180
-0.98%
7.29
107.92K
1.28M
317.27M
17.46M
2.37
1.01
18.800
13.990
0.45
2.51
-1.25%
+4.43%
+8.03%
+2.95%
+6.01%
+12.58%
+12.58%
3551
Runway Growth Finance Corp
RWAY
8.780
-0.120
-1.35%
7.64
368.55K
2.44M
317.26M
36.13M
1.46
0.83
11.730
8.350
1.47
16.74
-3.09%
-4.36%
-1.13%
-14.42%
-18.63%
-16.78%
-19.89%
3552
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.030
+0.010
+0.10%
--
1.00
10.00
317.20M
31.63M
0.00
0.00
10.090
9.930
0.00
0.00
+0.10%
+0.00%
-0.40%
+0.80%
--
--
--
3553
Lifezone Metals Ltd
LZM
4.000
+0.040
+1.01%
5.57
141.78K
342.06K
317.18M
79.30M
2.52
0.80
7.250
2.900
0.00
0.00
+2.30%
+5.54%
+4.99%
-25.09%
-10.71%
-39.02%
-42.45%
3554
Plumas Bancorp
PLBC
45.540
-0.590
-1.28%
6.79
15.44K
602.07K
316.60M
6.95M
2.43
0.64
49.470
38.710
1.17
2.56
-1.02%
+4.09%
+6.65%
+3.52%
-4.17%
-6.39%
-3.64%
3555
LINKBANCORP Inc
LNKB
8.450
-0.240
-2.76%
7.35
496.83K
3.18M
316.43M
37.45M
3.45
1.87
9.040
6.090
0.30
3.55
-0.82%
+5.49%
+12.97%
+15.44%
+12.22%
+9.46%
+12.97%
3556
Aardvark Therapeutics Inc
AARD
14.550
+0.780
+5.66%
--
218.49K
2.40M
316.39M
21.75M
9.54
0.55
19.580
4.880
0.00
0.00
+0.55%
+5.28%
+55.28%
+9.98%
+7.62%
--
--
3557
Graf Global Corp
GRAF_u
10.990
0.000
0.00%
--
0.00
0.00
315.96M
28.75M
0.00
5.00
11.662
10.070
0.00
0.00
--
--
--
--
+5.07%
--
--
3558
NVE Corp
NVEC
65.290
-1.850
-2.76%
6.36
49.54K
2.70M
315.82M
4.84M
4.78
0.58
88.500
51.500
4.00
6.12
-8.40%
-5.70%
+9.35%
+0.18%
-14.53%
-15.75%
-19.82%
3559
Electrovaya Inc
ELVA
7.500
+0.720
+10.62%
6.96
764.71K
3.76M
315.82M
42.11M
10.97
1.40
10.520
2.850
0.00
0.00
+12.61%
+40.71%
+74.42%
+23.15%
+126.59%
+244.04%
+202.42%
3560
Gaotu Techedu Inc
GOTU
2.390
+0.030
+1.27%
6.42
339.16K
589.57K
315.70M
132.09M
2.11
0.87
4.560
1.870
0.00
0.00
+0.42%
-4.78%
-5.91%
-25.55%
-33.24%
+3.91%
+9.13%
3561
Ooma Inc
OOMA
11.430
-0.190
-1.64%
7.25
156.54K
821.15K
315.47M
27.60M
3.58
0.56
15.645
9.793
0.00
0.00
-0.61%
-8.19%
+5.06%
-8.41%
-12.14%
-20.46%
-18.71%
3562
Vine Hill Capital Investment Corp
VCIC
10.750
+0.050
+0.47%
--
1.27K
13.62K
315.33M
29.33M
0.74
0.03
11.990
10.010
0.00
0.00
+0.28%
+1.42%
+0.84%
+0.66%
+3.46%
+7.29%
+6.97%
3563
XOMA Royalty Corp
XOMA
25.580
+0.190
+0.75%
6.68
113.45K
2.00M
314.90M
12.31M
2.63
1.13
39.920
18.352
0.00
0.00
+0.35%
-16.10%
-19.43%
-30.26%
-2.03%
-5.71%
-2.66%
3564
EVI Industries Inc
EVI
24.540
+0.960
+4.07%
6.63
12.72K
155.56K
314.30M
12.81M
3.26
0.50
34.484
14.848
0.00
0.00
+8.54%
+21.01%
+19.24%
-22.54%
+8.25%
+42.24%
+51.55%
3565
GigCapital8 Corp
GIW
9.900
+0.020
+0.20%
--
6.86K
27.03K
314.24M
31.74M
0.10
0.05
10.050
9.870
0.00
0.00
+0.10%
+0.15%
+0.00%
--
--
--
--
3566
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
9.950
+0.010
+0.10%
--
1.56K
14.52K
314.00M
31.56M
0.00
0.03
10.080
9.850
0.00
0.00
+0.05%
+0.10%
-0.10%
+0.15%
--
--
--
3567
Park Ohio Holdings Corp
PKOH
21.610
-0.940
-4.17%
6.70
28.10K
483.32K
313.38M
14.50M
6.56
0.76
27.295
15.520
0.50
2.31
-5.63%
-1.77%
+9.86%
+3.74%
+15.13%
-17.01%
-17.74%
3568
Aldel Financial II Inc
ALDF
10.490
-0.005
-0.04%
--
6.08K
16.62K
313.32M
29.87M
0.14
0.61
10.687
9.910
0.00
0.00
+0.00%
--
-0.10%
+0.87%
+0.38%
+5.75%
+5.53%
3569
Titan Acquisition Corp
TACHU
10.420
-0.020
-0.19%
--
2.00
21.00
312.60M
30.00M
0.00
5.00
11.000
9.510
0.00
0.00
-0.19%
--
--
+1.46%
+1.96%
--
--
3570
Service Properties Trust
SVC
1.850
-0.060
-3.14%
6.99
1.40M
1.77M
310.97M
168.09M
4.45
1.19
3.080
1.550
0.05
2.70
-1.60%
+1.65%
+8.19%
-32.73%
-27.45%
-25.40%
-27.17%
