ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3541
Oatly Group AB (publ)
OTLY
10.690
+0.530
+5.22%
6.32
70.16K
515.97K
324.19M
30.33M
5.11
0.65
18.840
6.000
0.00
0.00
-12.52%
-4.21%
-7.45%
-25.56%
-37.01%
-2.45%
--
3542
Cantor Equity Partners V Inc
CEPV
10.180
-0.020
-0.20%
--
79.30K
695.72K
323.62M
31.79M
0.19
0.36
10.360
10.180
0.00
0.00
-0.68%
-0.49%
-0.10%
-0.88%
--
--
--
3543
Armada Acquisition II Ord Shs Class A
XRPN
10.240
0.000
0.00%
--
85.06K
445.04K
323.48M
31.59M
0.09
0.60
10.906
10.000
0.00
0.00
+0.00%
-0.10%
+0.29%
+0.00%
-0.49%
--
--
3544
James River Group Holdings Ltd
JRVR
7.040
+0.100
+1.44%
5.88
262.17K
1.50M
323.40M
45.94M
3.31
0.86
7.100
3.000
0.04
0.56
+3.23%
+4.76%
+13.00%
+25.94%
+23.73%
+48.84%
--
3545
Tredegar Corp
TG
9.260
+0.350
+3.92%
5.76
143.88K
572.61K
323.11M
34.89M
3.69
0.85
9.430
6.250
0.00
0.00
+3.93%
+6.07%
+23.30%
+13.48%
+26.16%
+14.04%
--
3546
Hudson Technologies Inc
HDSN
7.410
+0.200
+2.77%
7.31
197.43K
936.37K
323.06M
43.60M
3.32
0.83
10.520
5.110
0.00
0.00
+0.41%
+3.35%
+3.64%
+5.71%
-22.00%
+31.38%
--
3547
Syntec Optics Holdings Inc
OPTX
8.720
+0.030
+0.35%
4.59
911.52K
6.10M
321.94M
36.92M
8.63
0.65
9.150
1.020
0.00
0.00
+29.96%
+81.29%
+92.92%
+292.79%
+445.00%
+389.89%
--
3548
ProCap Acquisition Ord Shs Class A
PCAP
10.160
-0.070
-0.68%
--
186.20K
1.45M
321.87M
31.68M
0.44
0.96
11.420
9.010
0.00
0.00
-0.49%
-0.39%
-0.34%
-0.39%
-1.07%
--
--
3549
Denny's Corp
DENN
6.250
0.000
0.00%
6.33
0.00
0.00
321.87M
51.50M
0.31
2.09
7.660
2.850
0.00
0.00
+0.16%
+0.64%
+0.64%
+21.36%
+59.03%
+0.00%
--
3550
Methode Electronics Inc
MEI
9.090
+0.240
+2.72%
6.99
632.82K
2.42M
321.79M
35.40M
4.41
1.23
11.740
5.083
0.40
4.40
+9.52%
+19.45%
+30.23%
+38.15%
+35.07%
-10.09%
--
3551
Sizzle Acquisition II Corp
SZZL
10.290
+0.040
+0.39%
--
532.00
4.42K
321.73M
31.27M
0.58
0.08
10.500
9.210
0.00
0.00
+0.00%
+0.00%
+1.18%
+1.08%
+1.98%
--
--
3552
Quad/Graphics Inc
QUAD
6.320
+0.140
+2.27%
6.47
139.45K
321.74K
321.69M
50.90M
2.50
1.14
8.040
4.500
0.27
4.35
+0.48%
+3.44%
+2.76%
+12.46%
+2.10%
-6.92%
--
3553
Fifth Era Acquisition I Ord Shs Class A
FERA
10.280
0.000
0.00%
--
0.00
0.00
321.42M
31.27M
0.38
0.00
10.500
9.870
0.00
0.00
--
+0.00%
-0.19%
--
+1.28%
--
-0.10%
3554
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.710
+0.060
+0.56%
--
52.39K
440.78K
321.30M
30.00M
1.88
0.19
12.270
9.980
0.00
0.00
+1.71%
+0.66%
-1.02%
-3.69%
+5.52%
--
--
3555
Foghorn Therapeutics Inc.
FHTX
5.680
+0.450
+8.60%
7.01
222.21K
1.08M
321.16M
56.54M
9.27
1.17
6.950
2.945
0.00
0.00
-2.91%
-2.24%
+10.08%
+27.93%
+11.37%
+7.37%
--
3556
Civeo Corp
CVEO
27.550
+0.860
+3.22%
8.08
92.55K
638.73K
320.83M
11.65M
2.88
1.39
27.620
18.010
0.50
1.81
+6.70%
+10.20%
+11.72%
+24.89%
+24.49%
+10.60%
--
3557
Roman DBDR Acquisition Corp II
DRDB
10.460
-0.020
-0.19%
--
6.31K
29.44K
320.77M
30.67M
0.20
0.49
10.550
9.910
0.00
0.00
-0.48%
-0.22%
+0.29%
+0.19%
+1.75%
+5.44%
--
3558
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3559
Coincheck Group NV
CNCK
2.450
+0.080
+3.38%
6.27
61.22K
105.36K
320.50M
130.81M
8.86
0.61
9.490
2.000
0.00
0.00
-2.00%
-8.58%
-7.55%
-32.88%
-49.38%
-67.38%
--
3560
Pioneer Acquisition I Corp
PACH
10.130
0.000
0.00%
--
408.00
3.12K
320.36M
31.63M
0.19
0.02
10.160
9.940
0.00
0.00
+0.16%
+0.20%
+0.70%
-0.20%
+1.71%
--
--
3561
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.120
0.000
0.00%
--
1.00
10.00
320.05M
31.63M
0.00
0.00
10.140
9.930
0.00
0.00
+0.20%
+0.00%
+0.60%
+0.70%
+1.71%
--
--
3562
Candel Therapeutics Inc
CADL
5.830
+0.540
+10.21%
6.36
734.22K
3.27M
320.04M
54.90M
10.77
1.27
13.680
4.250
0.00
0.00
-0.68%
-3.00%
+2.10%
+16.14%
-2.18%
-32.76%
--
3563
Runway Growth Finance Corp
RWAY
8.850
-0.030
-0.34%
7.40
451.31K
2.66M
319.79M
36.13M
2.53
0.91
11.730
8.350
1.47
16.61
-2.64%
-3.91%
-4.84%
-9.88%
-16.90%
-22.84%
--
3564
Perimeter Acquisition I Corp
PMTR
10.370
+0.030
+0.29%
--
31.54K
218.04K
319.66M
30.83M
0.77
0.32
11.000
10.080
0.00
0.00
+0.10%
+0.10%
+0.48%
+0.37%
+1.17%
--
--
3565
Canaan Inc
CAN
0.590
+0.089
+17.67%
6.17
26.63M
12.53M
319.08M
540.91M
13.92
1.19
2.220
0.500
0.00
0.00
-4.13%
-15.85%
-25.33%
-46.86%
-20.09%
-68.95%
--
3566
FS Bancorp Inc
FSBW
42.280
-0.530
-1.24%
7.43
11.07K
386.29K
318.59M
7.54M
1.67
1.12
44.220
34.416
1.12
2.64
-1.05%
+3.12%
+1.73%
+5.20%
+4.47%
+7.29%
--
3567
Nouveau Monde Graphite Inc
NMG
2.090
+0.145
+7.32%
4.55
965.62K
880.83K
318.52M
152.40M
8.08
0.55
7.960
1.830
0.00
0.00
-9.52%
-27.43%
-26.41%
-25.09%
+6.63%
+1.95%
--
3568
Benitec Biopharma Inc
BNTC
12.120
+0.470
+4.03%
6.88
140.16K
1.24M
318.16M
26.25M
3.17
1.31
17.150
9.700
0.00
0.00
-2.73%
-0.82%
+2.36%
-8.60%
-4.64%
+11.40%
--
3569
Evolent Health Inc
EVH
2.850
-0.050
-1.73%
7.17
2.87M
3.59M
318.04M
111.59M
4.15
0.85
12.065
2.820
0.00
0.00
-12.58%
-23.18%
-31.65%
-43.45%
-68.40%
-71.33%
--
3570
Cal Redwood Acquisition Corp
CRAQ
10.150
+0.010
+0.10%
--
2.00
20.00
317.96M
31.33M
0.39
0.00
10.440
9.920
0.00
0.00
-0.20%
-0.29%
+0.40%
+0.30%
+1.30%
--
--
KeyAI