ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงานหมุนเวียน
+4.77%Brenmiller Energy Ltd+14.63%
Turbo Energy SA+10.99%
Sunrun Inc+10.84%
แหล่งทรัพยากรแร่
+2.59%Hycroft Mining Holding Corporation+49.33%
United States Antimony Corp+16.08%
Atlas Lithium Corp+15.58%
กิจกรรมของรัฐบาล
+1.80%Bridger Aerospace Group Holdings Inc+1.80%
สินค้าทางอุตสาหกรรม
+1.67%Sidus Space Inc+97.41%
Energys Group Ltd+31.51%
Unusual Machines Inc+20.05%
การลงทุนรวม
+1.33%Destiny Tech100 Inc+5.16%
Apollo Global Management Inc+1.74%
Prospect Capital Corp+1.63%
ยูเรเนียม
+1.22%Largo Inc+3.98%
Isoenergy Ord Shs+2.49%
Cameco Corp+1.91%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3481
NewtekOne Inc
NEWT
11.630
-0.600
-4.91%
6.96
338.48K
2.77M
335.83M
28.88M
4.37
1.03
13.742
9.120
0.76
6.53
-1.61%
+2.74%
+14.92%
-1.86%
-2.68%
-8.43%
-8.93%
3482
Oatly Group AB (publ)
OTLY
11.060
-0.060
-0.54%
6.32
235.88K
1.63M
335.41M
30.33M
8.18
3.35
18.840
6.000
0.00
0.00
-0.27%
-7.29%
-4.74%
-36.91%
-9.49%
-9.34%
-16.57%
3483
ProKidney Corp
PROK
2.460
+0.090
+3.80%
5.95
613.19K
1.14M
334.51M
135.98M
5.90
0.29
7.130
0.460
0.00
0.00
+18.27%
+4.68%
+12.33%
-1.20%
+325.09%
+62.91%
+45.56%
3484
Voyager Acquisition Corp
VACH
10.570
0.000
0.00%
--
9.34K
93.29K
334.28M
31.63M
0.04
0.09
10.990
10.020
0.00
0.00
+0.00%
+0.00%
+0.57%
+1.05%
+1.73%
+5.49%
+5.38%
3485
Maui Land & Pineapple Company Inc
MLP
16.925
+0.015
+0.09%
5.16
15.34K
138.18K
334.15M
19.74M
0.73
0.48
23.410
13.839
0.00
0.00
-0.32%
+4.99%
+17.05%
-11.06%
-5.45%
-26.38%
-23.00%
3486
Climb Bio Inc
CLYM
4.900
+0.620
+14.49%
5.23
1.65M
5.82M
334.10M
68.18M
15.65
0.24
4.820
1.050
0.00
0.00
+28.61%
+170.72%
+188.24%
+130.05%
+288.89%
+151.28%
+172.22%
3487
Aldeyra Therapeutics Inc
ALDX
5.540
+0.580
+11.69%
6.86
1.46M
5.26M
333.30M
60.16M
17.03
0.45
7.200
1.140
0.00
0.00
+38.85%
+11.92%
+11.69%
+9.27%
+38.50%
+13.52%
+11.02%
3488
New Fortress Energy Inc
NFE
1.170
-0.040
-3.31%
5.52
8.14M
7.48M
332.98M
284.60M
7.43
0.62
16.660
0.977
0.00
0.00
-1.68%
-17.02%
-3.31%
-44.55%
-69.85%
-90.22%
-92.26%
3489
Site Centers Corp
SITC
6.345
+0.055
+0.87%
7.12
1.78M
3.72M
332.76M
52.44M
3.33
0.46
7.881
5.173
0.00
0.00
-0.39%
-10.76%
-10.25%
-19.23%
-16.11%
-28.38%
-27.58%
3490
Aclaris Therapeutics Inc
ACRS
3.070
-0.070
-2.23%
7.44
550.40K
1.25M
332.61M
108.34M
3.50
0.40
3.475
1.050
0.00
0.00
-3.15%
-6.40%
+22.31%
+54.27%
+111.72%
+12.87%
+23.79%
3491
Valhi Inc
VHI
11.665
-0.215
-1.81%
4.65
18.05K
107.95K
332.45M
28.50M
3.11
1.09
25.250
11.680
0.32
2.74
-7.13%
-8.72%
-8.15%
-26.17%
-36.15%
-46.39%
-50.13%
3492
Cantor Equity Partners II Inc
CEPT
10.870
+0.030
+0.28%
--
347.46K
2.54M
332.40M
30.58M
1.84
1.26
13.250
10.325
0.00
0.00
+0.18%
+0.56%
+1.59%
+3.13%
-0.64%
--
--
3493
Haymaker Acquisition Corp 4
HYAC
11.390
+0.020
+0.18%
--
112.00
136.00
332.31M
29.18M
0.00
0.00
11.480
10.740
0.00
0.00
+0.80%
+0.71%
+0.53%
--
+2.80%
+5.86%
+5.76%
3494
Matrix Service Co
MTRX
11.830
+0.100
+0.85%
7.20
156.45K
1.39M
332.07M
28.07M
3.79
0.49
16.105
9.328
0.00
0.00
-4.44%
+0.17%
+5.39%
-8.51%
-15.20%
-2.71%
-1.17%
3495
Blue Water Acquisition Corp III
BLUW
10.270
-0.030
-0.29%
--
58.20K
325.56K
331.80M
32.31M
0.22
0.91
10.410
9.930
0.00
0.00
-0.19%
-0.77%
+2.39%
+3.01%
--
--
--
3496
Bold Eagle Acquisition Corp
BEAG
10.580
-0.140
-1.31%
--
24.59K
165.65K
331.34M
31.32M
1.30
0.24
11.200
9.850
0.00
0.00
-0.28%
-0.56%
-1.03%
+2.03%
+1.24%
+7.30%
+7.30%
3497
Oncology Institute Inc
TOI
3.390
-0.110
-3.14%
6.83
2.12M
5.08M
330.76M
97.57M
9.57
1.45
4.880
0.193
0.00
0.00
-10.08%
+6.60%
+8.31%
-4.24%
+38.93%
+1513.52%
+997.09%
3498
ACCO Brands Corp
ACCO
3.665
-0.125
-3.30%
8.11
997.10K
1.95M
330.22M
90.10M
5.01
0.91
5.680
3.200
0.30
8.18
-3.30%
+3.82%
+10.39%
-9.73%
-6.27%
-30.85%
-30.19%
3499
Sellas Life Sciences Group Inc
SLS
2.640
+0.280
+11.86%
7.03
8.89M
15.20M
330.21M
125.08M
10.38
1.33
2.480
0.834
0.00
0.00
+29.41%
+45.05%
+72.55%
+61.96%
+24.53%
+197.30%
+153.85%
3500
Artesian Resources Corp
ARTNA
31.980
+0.270
+0.85%
7.39
20.94K
520.47K
329.81M
10.31M
2.79
0.55
36.190
29.451
1.21
3.80
-0.53%
+3.50%
+1.81%
-1.51%
-5.41%
-0.12%
+1.14%
3501
Fifth Era Acquisition Corp I
FERAU
10.540
0.000
0.00%
--
0.00
0.00
329.55M
31.27M
0.00
0.73
10.600
10.000
0.00
0.00
+0.00%
--
--
--
+1.35%
--
--
3502
Renatus Tactical Acquisition I Corp
RTAC
10.570
-0.110
-1.03%
--
137.51K
985.18K
329.37M
31.16M
0.93
0.87
13.378
10.450
0.00
0.00
+0.48%
-0.94%
-0.28%
-4.17%
-9.43%
--
--
3503
Crane Harbor Acquisition Corp
CHAC
10.950
+0.140
+1.30%
--
1.22M
9.16M
328.21M
29.97M
2.82
6.18
13.270
9.895
0.00
0.00
-0.59%
-1.44%
-2.54%
+7.25%
+9.28%
--
--
3504
Allogene Therapeutics Inc
ALLO
1.470
+0.050
+3.52%
6.41
2.44M
2.80M
328.05M
223.16M
9.28
0.84
3.780
0.862
0.00
0.00
+0.00%
+1.38%
+19.51%
+17.60%
+22.50%
-21.39%
-30.99%
3505
Strattec Security Corp
STRT
80.650
+0.400
+0.50%
8.14
56.40K
3.54M
327.87M
4.07M
4.04
0.89
83.190
31.570
0.00
0.00
+0.90%
+4.15%
+17.64%
+20.57%
+19.96%
+91.75%
+95.75%
3506
Primis Financial Corp
FRST
13.290
-0.150
-1.12%
7.51
64.64K
658.48K
327.52M
24.64M
3.38
0.63
13.880
7.585
0.40
3.00
-0.37%
+8.67%
+21.37%
+23.97%
+20.38%
+11.59%
+13.98%
3507
Foghorn Therapeutics Inc.
FHTX
5.780
+0.540
+10.31%
7.27
198.08K
892.43K
326.82M
56.54M
12.02
0.77
6.790
2.945
0.00
0.00
+32.27%
+29.89%
+25.11%
+18.93%
+16.77%
+12.45%
+22.46%
3508
Candel Therapeutics Inc
CADL
5.940
+0.370
+6.64%
6.73
933.83K
4.36M
326.08M
54.90M
12.36
1.07
13.680
4.250
0.00
0.00
+2.95%
+8.99%
+30.55%
+7.22%
+19.04%
-32.11%
-31.57%
3509
Velo3D Ord Shs
VELO
15.590
+4.760
+43.95%
--
7.09M
65.47M
326.02M
20.91M
35.54
4.98
28.500
1.425
0.00
0.00
+60.56%
+161.14%
+216.87%
+417.94%
--
--
--
3510
Quad/Graphics Inc
QUAD
6.405
-0.065
-1.00%
6.87
172.19K
639.18K
326.01M
50.90M
2.78
0.64
8.040
4.500
0.00
0.00
-2.21%
+5.35%
+16.88%
-2.21%
+11.78%
-16.27%
-8.11%
