tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

เภสัชกรรมและการวิจัยทางการแพทย์

+0.54%
Iovance Biotherapeutics Inc+27.62%
Urogen Pharma Ltd+21.91%
Molecular Partners AG+16.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.50%
Core Natural Resources Inc+11.45%
Texas Pacific Land Corp+10.02%
APA Corp (US)+9.14%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.32%
Cosan SA+4.23%
Berkshire Hathaway Inc+0.90%
Berkshire Hathaway Inc+0.51%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.27%
Aimei Health Technology Co Ltd+60.89%
DT Cloud Acquisition Corp+8.25%
AlphaVest Acquisition Corp+4.59%

การค้าปลีกอาหารและยา

+0.05%
Amcon Distributing Co+4.69%
G Willi-Food International Ltd+1.45%
Greenlane Holdings Inc+1.27%

บริการทางการเงินและการลงทุน

+0.03%
Carver Bancorp Inc+14.01%
Encore Capital Group Inc+10.46%
Binah Capital Group Inc+8.36%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3481
Primis Financial Corp
Primis Financial Corp
FRST
10.770
-0.190
-1.73%
7.96
43.53K
391.05K
265.42M
24.64M
2.28
0.73
12.947
7.585
0.40
3.71
+0.75%
+11.03%
+2.96%
-6.67%
+14.45%
-4.01%
-7.63%
3482
Chicago Atlantic Real Estate Finance Inc
Chicago Atlantic Real Estate Finance Inc
REFI
12.590
-0.300
-2.33%
7.34
98.58K
1.01M
265.34M
21.08M
2.71
0.86
16.270
12.000
1.88
14.93
-2.02%
-3.89%
+1.61%
-12.26%
-16.29%
-16.50%
-18.35%
3483
Lyell Immunopharma Inc
Lyell Immunopharma Inc
LYEL
17.880
+1.340
+8.10%
6.34
30.71K
369.85K
265.18M
14.83M
11.78
1.53
29.998
7.650
0.00
0.00
+8.17%
-2.40%
-5.25%
+65.10%
+4208.43%
+1341.94%
+2693.75%
3484
Entrada Therapeutics Inc
Entrada Therapeutics Inc
TRDA
6.950
+0.010
+0.14%
6.72
367.23K
1.86M
264.34M
38.03M
14.55
1.69
21.790
4.930
0.00
0.00
+0.72%
+8.59%
+2.36%
+30.64%
-14.09%
-62.67%
-59.80%
3485
Rekor Systems Inc
Rekor Systems Inc
REKR
2.160
-0.150
-6.49%
6.42
2.68M
3.90M
264.03M
122.24M
7.79
0.87
3.420
0.621
0.00
0.00
-11.84%
-18.49%
+10.20%
+86.21%
+100.00%
+96.36%
+38.46%
3486
Entravision Communications Corp
Entravision Communications Corp
EVC
2.900
+0.050
+1.75%
5.45
1.74M
2.83M
263.83M
90.98M
16.31
0.72
3.150
1.580
0.20
6.89
+45.00%
+42.86%
+31.22%
+9.85%
+48.72%
+17.89%
+23.40%
3487
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
3.250
+0.010
+0.31%
6.64
464.67K
1.04M
263.70M
81.14M
2.46
1.14
4.020
2.455
0.00
0.00
-0.61%
+1.88%
+3.83%
-7.14%
+18.61%
-3.27%
-2.99%
3488
CVRx Inc
CVRx Inc
CVRX
10.050
+0.260
+2.66%
6.67
566.48K
4.41M
262.77M
26.15M
13.07
2.62
18.550
4.299
0.00
0.00
-5.55%
-0.30%
+9.72%
+30.18%
+58.52%
-34.82%
-20.68%
3489
HomeStreet Inc
HomeStreet Inc
HMST
13.870
+0.000
+0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
3490
2Seventy Bio Inc
2Seventy Bio Inc
TSVT
5.000
+0.000
+0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
3491
Pure Cycle Corp
Pure Cycle Corp
PCYO
10.850
-0.150
-1.36%
4.99
47.75K
440.65K
261.21M
24.07M
1.27
0.79
14.630
9.650
0.00
0.00
-1.45%
-1.81%
-1.27%
+3.83%
+0.00%
-5.32%
-14.43%
3492
Vanda Pharmaceuticals Inc
Vanda Pharmaceuticals Inc
VNDA
4.410
-0.030
-0.68%
7.42
664.33K
2.08M
260.61M
59.10M
2.47
0.60
5.700
3.809
0.00
0.00
+2.08%
-19.67%
-19.08%
+1.15%
+6.01%
-7.93%
-7.93%
3493
ATN International Inc
ATN International Inc
ATNI
17.060
+2.560
+17.66%
5.16
105.34K
1.49M
260.29M
15.26M
27.24
3.67
23.600
13.760
1.03
6.03
+16.09%
+12.98%
+18.47%
+6.09%
+17.01%
-13.66%
+1.49%
3494
Sight Sciences Inc
Sight Sciences Inc
SGHT
5.000
-0.030
-0.60%
6.91
110.69K
449.71K
260.17M
52.03M
3.18
2.08
5.319
2.030
0.00
0.00
-1.57%
-4.03%
+47.93%
+17.65%
+40.85%
+6.16%
+37.36%
3495
Honest Company Inc
Honest Company Inc
HNST
2.330
-0.970
-29.39%
6.70
21.87M
41.41M
260.03M
111.60M
8.18
5.51
8.970
3.370
0.00
0.00
-31.27%
-36.16%
-39.01%
-41.82%
-57.71%
-41.60%
-66.38%
3496
Summit Midstream Corp
Summit Midstream Corp
SMC
21.220
-0.990
-4.46%
4.80
42.89K
288.03K
259.77M
12.24M
7.49
1.03
45.890
19.130
0.00
0.00
-4.11%
-3.19%
-5.14%
-1.94%
-26.40%
-38.79%
-43.83%
3497
NET Power Inc
NET Power Inc
NPWR
3.330
-0.270
-7.50%
6.61
1.32M
2.12M
259.34M
77.88M
8.05
0.73
14.278
1.480
0.00
0.00
-16.12%
-6.98%
-23.62%
+24.72%
+97.04%
-63.69%
-68.56%
3498
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
5.690
-0.260
-4.37%
2.13
54.00K
232.55K
258.84M
45.49M
6.38
1.45
8.750
5.750
0.00
0.00
-7.03%
-13.66%
-16.45%
-30.10%
-28.87%
-24.54%
-11.78%
3499
Contango ORE Inc
Contango ORE Inc
CTGO
20.460
-0.200
-0.97%
6.00
58.97K
632.77K
258.48M
12.63M
5.32
0.76
26.880
8.850
0.00
0.00
-6.02%
-9.11%
-16.73%
-5.67%
+38.62%
+0.64%
+104.19%
3500
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
32.760
-0.450
-1.36%
6.40
6.50K
165.29K
258.46M
7.89M
1.20
0.49
38.080
27.508
1.02
3.11
+4.83%
+2.10%
+2.44%
-2.03%
+4.03%
+4.73%
+7.37%
3501
Outbrain Inc
Outbrain Inc
OB
2.740
+0.000
+0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
3502
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
11.170
-0.220
-1.93%
6.69
964.00
10.28K
258.03M
23.10M
1.84
0.07
27.720
10.190
0.00
0.00
-2.87%
-1.41%
-10.06%
-12.01%
-7.07%
--
--
3503
Inozyme Pharma Inc
Inozyme Pharma Inc
INZY
4.000
+0.000
+0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
3504
Orion SA
Orion SA
OEC
4.590
+0.090
+2.00%
7.11
1.28M
3.21M
257.73M
56.15M
5.66
1.14
19.480
4.460
0.02
0.45
-12.24%
-20.31%
-33.28%
-57.38%
-59.56%
-70.04%
-70.93%
3505
Civeo Corp
Civeo Corp
CVEO
22.120
+0.050
+0.23%
7.43
52.84K
528.77K
257.59M
11.65M
1.29
0.37
27.550
18.010
0.50
2.26
-2.85%
-4.94%
+5.28%
-2.73%
+4.59%
-12.12%
-2.64%
3506
Alpha Teknova Inc
Alpha Teknova Inc
TKNO
4.810
-0.140
-2.83%
6.60
354.60K
1.32M
257.40M
53.51M
5.57
1.60
10.370
3.940
0.00
0.00
-4.94%
-16.49%
-4.75%
-1.43%
-27.29%
-28.32%
-42.40%
3507
Satixfy Communications Ltd
Satixfy Communications Ltd
SATX
2.960
+0.000
+0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
3508
GSI Technology Inc
GSI Technology Inc
GSIT
8.385
-0.595
-6.63%
5.08
1.61M
9.83M
256.57M
30.60M
11.91
0.37
18.150
1.620
0.00
0.00
-24.19%
-26.58%
+70.77%
+162.03%
+147.35%
+173.13%
+176.73%
3509
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
3.290
-0.020
-0.60%
5.96
1.16M
1.84M
255.31M
77.60M
3.02
1.76
5.900
2.110
0.12
3.64
-1.20%
-5.46%
-10.60%
+14.24%
+19.64%
-38.04%
-20.34%
3510
Snow Lake Resources Ltd
Snow Lake Resources Ltd
LITM
3.340
-0.130
-3.75%
2.68
672.81K
1.65M
255.24M
76.42M
8.21
0.85
24.440
1.976
0.00
0.00
-13.02%
-22.33%
-26.91%
-22.33%
-9.73%
-17.15%
-73.24%
KeyAI