tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

สาธารณูปโภค

+2.35%
Clean Energy Technologies Inc+26.15%
Verde Clean Fuels Inc+10.47%
XCHG Ltd+6.96%

แหล่งทรัพยากรแร่

+1.35%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

ประกันภัย

+1.17%
Zhibao Technology Inc+4.81%
Cheche Group Inc+2.82%
Reliance Global Group Ord Shs+1.89%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.07%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

พลังงานหมุนเวียน

+1.03%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+0.37%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3481
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
228.61M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
3482
Penns Woods Bancorp Inc
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
3483
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKU
10.760
-0.140
-1.28%
--
110.00
1.08K
228.25M
21.21M
0.00
0.32
12.330
10.100
0.00
0.00
--
--
--
--
--
+6.53%
--
3484
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
12.870
-0.465
-3.48%
6.56
56.09K
400.31K
228.08M
17.72M
2.38
0.36
16.060
12.140
2.00
15.54
-1.30%
-9.24%
-12.27%
-7.81%
-8.66%
-16.75%
-8.59%
3485
BTC Development Ord Shs Class A
BTC Development Ord Shs Class A
BDCI
9.980
-0.030
-0.30%
--
121.82K
16.12K
227.14M
22.76M
0.10
3.52
10.260
9.980
0.00
0.00
+0.08%
+0.00%
-0.40%
-0.30%
--
--
--
3486
So-Young International Inc
So-Young International Inc
SY
2.705
-0.125
-4.42%
5.96
767.42K
1.51M
226.47M
83.72M
6.36
1.05
6.280
0.673
0.00
0.00
-7.04%
-14.67%
-13.58%
+5.66%
-31.86%
+236.82%
--
3487
UMH Properties Inc
UMH Properties Inc
UMH
14.310
-0.150
-1.04%
7.67
857.91K
7.28M
226.31M
15.81M
1.97
1.24
19.020
13.930
0.00
0.00
-0.14%
-2.79%
-5.79%
-10.06%
+0.77%
-23.48%
--
3488
Materialise NV
Materialise NV
MTLS
4.800
-0.140
-2.83%
6.85
75.64K
262.95K
225.95M
47.07M
3.23
0.61
6.800
3.930
0.00
0.00
-2.83%
-8.22%
-7.87%
-13.51%
-24.65%
-2.44%
--
3489
SVCC
SVCC
SVCC
10.450
0.000
0.00%
--
3.00
31.00
225.88M
21.61M
0.28
0.00
10.480
9.950
0.00
0.00
--
+0.29%
+0.38%
+0.82%
--
--
--
3490
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
61.540
-1.060
-1.69%
6.20
15.19K
612.59K
225.74M
3.67M
2.84
0.93
68.710
51.260
1.22
1.99
-5.51%
-3.84%
-8.27%
+9.97%
-1.88%
+9.81%
--
3491
TrueCar Inc
TrueCar Inc
TRUE
2.540
0.000
0.00%
7.18
0.00
0.00
225.68M
88.85M
0.45
17.25
3.830
1.052
0.00
0.00
+21.53%
+9.96%
+18.69%
+5.39%
+31.61%
-26.38%
+12.39%
3492
Comstock Resources Inc
Comstock Resources Inc
CRK
23.430
+1.095
+4.90%
7.16
2.12M
27.58M
225.46M
9.62M
4.25
1.01
31.174
14.650
0.00
0.00
+10.52%
+14.18%
+15.82%
+1.08%
+10.21%
+15.19%
--
3493
Kamada Ltd
Kamada Ltd
KMDA
8.150
-0.070
-0.85%
7.26
185.41K
1.20M
225.14M
27.62M
1.27
1.72
9.350
5.540
0.15
1.84
-0.61%
-8.43%
-10.14%
+15.44%
+21.64%
+23.30%
--
3494
First United Corp
First United Corp
FUNC
36.340
-0.440
-1.20%
7.22
6.51K
189.97K
224.69M
6.18M
0.95
0.64
41.945
24.660
0.96
2.64
-1.76%
+0.75%
+1.45%
-2.94%
-0.41%
+21.05%
--
3495
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
34.920
-0.440
-1.25%
6.74
1.59K
14.57K
224.15M
6.42M
1.87
0.59
38.425
20.010
0.00
0.00
-4.56%
-1.66%
-2.59%
+0.81%
+8.65%
+46.85%
--
3496
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.560
+0.010
+0.09%
--
156.50K
1.64M
224.00M
21.21M
0.26
3.55
10.640
10.030
0.00
0.00
+0.19%
+0.19%
+0.57%
+1.25%
--
+5.18%
--
3497
Escalade Inc
Escalade Inc
ESCA
17.350
-0.200
-1.14%
7.43
39.98K
571.49K
223.97M
12.91M
5.41
0.99
18.610
11.410
0.60
3.45
-6.11%
+1.08%
+18.11%
+28.61%
+41.06%
+13.40%
--
3498
Western Copper and Gold Corp
Western Copper and Gold Corp
WRN
2.400
+0.035
+1.48%
4.59
1.51M
2.07M
223.88M
93.28M
4.87
0.94
5.740
1.280
0.00
0.00
-1.64%
-14.59%
-27.71%
-10.11%
+12.15%
+111.45%
--
3499
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.590
+0.240
+10.21%
7.47
2.23M
4.08M
223.59M
86.33M
10.85
1.28
3.110
1.300
0.00
0.00
+17.19%
+21.60%
+13.10%
+23.33%
-3.72%
+67.10%
--
3500
Caledonia Mining Corporation PLC
Caledonia Mining Corporation PLC
CMCL
22.270
+0.690
+3.20%
7.24
215.95K
2.95M
222.94M
10.01M
6.11
0.80
38.750
10.650
0.56
2.51
+0.00%
-12.84%
-30.12%
-14.90%
-40.60%
+78.30%
--
3501
Cellectis SA
Cellectis SA
CLLS
3.080
-0.110
-3.45%
5.82
20.53K
43.97K
222.76M
72.33M
5.95
0.66
5.480
1.100
0.00
0.00
-9.94%
-12.00%
-18.95%
-36.36%
-12.75%
+148.39%
--
3502
Replimune Group Inc
Replimune Group Inc
REPL
7.220
-0.320
-4.24%
5.34
1.20M
5.93M
222.65M
30.84M
5.03
0.77
13.240
2.680
0.00
0.00
+3.44%
-1.90%
+0.84%
-25.72%
+54.27%
-25.95%
--
3503
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
28.240
-0.110
-0.39%
6.28
54.06K
1.25M
222.23M
7.87M
1.16
0.75
29.500
16.940
0.72
2.54
+0.93%
+3.14%
+0.75%
+12.78%
+33.65%
+49.89%
--
3504
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
11.100
-0.010
-0.09%
--
707.00
1.11K
222.00M
20.00M
0.09
0.39
11.770
9.200
0.00
0.00
--
--
--
--
--
--
--
3505
Xilio Therapeutics Inc
Xilio Therapeutics Inc
XLO
8.320
-0.360
-4.15%
7.78
25.21K
145.41K
221.86M
26.67M
5.64
0.52
16.520
6.465
0.00
0.00
+5.85%
+8.62%
+9.89%
-7.17%
-27.93%
-17.96%
--
3506
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.550
0.000
0.00%
--
0.00
0.00
221.71M
21.02M
0.14
0.00
10.540
10.050
0.00
0.00
--
--
+0.48%
--
+1.74%
+5.08%
+1.15%
3507
High Templar Tech American Depositary Shares
High Templar Tech American Depositary Shares
HTT
2.180
-0.130
-5.65%
--
207.62K
240.01K
221.56M
101.64M
7.73
1.72
5.080
2.040
0.00
0.00
--
--
--
--
--
--
--
3508
Oncology Institute Inc
Oncology Institute Inc
TOI
2.960
-0.140
-4.52%
6.73
2.07M
4.52M
220.75M
74.58M
7.21
1.18
4.880
0.970
0.00
0.00
-7.79%
-13.20%
+0.34%
-16.85%
-22.31%
+159.65%
--
3509
Cerence Inc
Cerence Inc
CRNC
6.060
-0.450
-6.91%
6.81
710.28K
3.44M
220.53M
36.39M
6.68
1.06
13.738
5.940
0.00
0.00
-13.68%
-15.13%
-21.81%
-43.31%
-51.94%
-23.29%
--
3510
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
4.900
0.000
0.00%
6.62
92.88K
281.73K
220.51M
45.00M
2.09
1.28
5.540
3.390
0.00
0.00
-1.21%
-4.11%
+6.06%
+2.73%
+14.22%
+2.73%
--
KeyAI