tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

สาธารณูปโภค

+2.35%
Entergy Corp+7.81%
Energy of Minas Gerais Co+6.84%
WaterBridge Infrastructure LLC+6.80%

แหล่งทรัพยากรแร่

+2.21%
Sigma Lithium Corp+33.84%
Century Aluminum Co+19.00%
Collective Mining Ltd+12.61%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.07%
Tamboran Resources Corp+21.59%
Calumet Inc+13.40%
Battalion Oil Corp+11.87%

พลังงานหมุนเวียน

+1.03%
Turbo Energy SA+17.24%
REX American Resources Corp+8.34%
Aemetis Inc+7.55%

บริการผู้บริโภคหมุนเวียน

+1.02%
Advantage Solutions Inc+2754.93%
NextTrip Inc+29.09%
Studio City International Holdings Ltd+26.79%

ซอฟต์แวร์และบริการด้าน IT

+0.76%
Focus Universal Inc+30.37%
Next Technology Holding Inc+21.82%
Inspired Entertainment Inc+12.28%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3571
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
10.650
-0.430
-3.88%
7.14
14.71K
122.99K
204.37M
19.19M
1.85
0.50
22.550
9.120
0.00
0.00
-5.25%
-3.45%
-23.44%
-47.69%
-31.82%
+4.51%
--
3572
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.560
0.000
0.00%
3.55
0.00
0.00
204.31M
130.97M
22.39
0.36
2.690
1.030
0.00
0.00
-8.24%
-20.81%
-11.36%
-22.39%
-27.10%
-35.00%
--
3573
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
50.290
-0.270
-0.53%
7.20
577.00
24.65K
204.04M
4.06M
1.00
0.66
59.950
32.390
1.31
2.60
+0.28%
+1.00%
-5.04%
+0.18%
+10.70%
+41.86%
--
3574
Tailwind 2.0 Acquisition Ord Shs Class A
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
9.940
0.000
0.00%
--
0.00
0.00
203.77M
20.50M
0.00
0.00
9.950
9.830
0.00
0.00
+0.10%
--
--
--
--
--
--
3575
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
3576
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
12.030
0.000
0.00%
--
0.00
0.00
203.28M
16.90M
0.24
0.00
12.200
11.190
0.00
0.00
+0.25%
+1.35%
--
--
+3.26%
+7.03%
+2.38%
3577
Iris Acquisition II Units
Iris Acquisition II Units
IRAB_u
9.960
0.000
0.00%
--
0.00
0.00
203.19M
20.40M
0.10
0.65
9.990
9.940
0.00
0.00
--
--
--
--
--
--
--
3578
BK Technologies Corp
BK Technologies Corp
BKTI
74.950
-4.250
-5.37%
7.60
1.09K
14.52K
203.01M
2.71M
0.01
0.23
89.500
33.000
0.00
0.00
-6.74%
-1.38%
-13.47%
+0.48%
-5.77%
+91.10%
--
3579
Diana Shipping Inc
Diana Shipping Inc
DSX
2.350
-0.090
-3.69%
6.74
23.01K
9.66K
202.33M
86.10M
1.63
0.54
2.715
1.270
0.04
1.70
-2.08%
+1.29%
-11.32%
+41.57%
+32.77%
+50.64%
--
3580
TRG Latin America Acquisitions Units (Proposed)
TRG Latin America Acquisitions Units (Proposed)
TRGSU
10.000
0.000
0.00%
--
0.00
0.00
202.25M
20.23M
0.00
0.00
10.010
9.950
0.00
0.00
--
--
--
--
--
--
--
3581
Nexxen International Ltd
Nexxen International Ltd
NEXN
6.520
-0.130
-1.95%
7.03
11.19K
62.23K
201.84M
30.96M
3.30
0.71
12.600
5.600
0.00
0.00
-0.91%
-7.65%
+0.77%
-0.31%
-22.01%
-21.92%
--
3582
Dynamix Corp III
Dynamix Corp III
DNMXU
10.080
0.000
0.00%
--
0.00
0.00
201.60M
20.00M
0.00
10.03
11.000
10.050
0.00
0.00
--
--
--
--
--
--
--
3583
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
2.380
-0.070
-2.85%
6.46
202.41K
242.07K
201.39M
84.61M
1.99
0.90
5.750
1.440
0.00
0.00
-5.18%
-5.92%
+10.19%
-6.30%
-34.79%
+116.37%
--
3584
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
5.498
+0.208
+3.94%
7.05
2.52K
11.88K
201.22M
36.60M
5.32
0.23
6.625
2.300
0.00
0.00
+0.15%
+0.70%
+3.16%
-8.21%
+108.27%
+80.87%
--
3585
TDAC
TDAC
TDAC
10.560
-0.010
-0.09%
--
100.00
1.06K
201.17M
19.05M
0.00
0.10
10.570
10.070
0.00
0.00
-0.09%
+0.19%
+0.19%
+0.67%
+1.83%
+4.76%
--
3586
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
9.512
-0.188
-1.94%
7.64
3.53K
10.18K
201.01M
21.13M
1.27
0.56
11.040
4.610
0.00
0.00
-0.92%
-0.61%
+2.39%
+6.04%
-9.41%
+76.80%
--
3587
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
4.396
+0.036
+0.83%
7.18
46.35K
130.72K
200.85M
45.69M
1.99
0.93
7.530
4.345
0.96
21.83
-6.47%
-5.46%
-13.46%
-26.24%
-33.19%
-37.47%
--
3588
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.825
+0.035
+1.98%
6.71
60.33K
55.29K
200.81M
110.00M
3.02
1.09
6.690
0.939
0.00
0.00
+7.38%
+43.74%
+77.23%
+86.58%
+6.13%
-66.69%
--
3589
Silvaco Group Inc
Silvaco Group Inc
SVCO
7.010
+0.110
+1.59%
7.07
36.74K
177.03K
200.11M
28.55M
5.09
1.09
7.440
3.070
0.00
0.00
-3.18%
+38.81%
+106.78%
+73.09%
+19.02%
+53.73%
--
3590
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
29.165
-0.685
-2.29%
6.83
2.26K
58.60K
199.98M
6.86M
1.50
0.42
36.476
8.810
0.00
0.00
+1.09%
+2.33%
-9.62%
-3.94%
+26.64%
+134.63%
--
3591
Adagene Inc
Adagene Inc
ADAG
3.780
-0.360
-8.70%
4.09
12.35K
39.45K
199.30M
52.72M
3.62
1.52
4.579
1.300
0.00
0.00
-3.57%
-5.26%
+27.70%
+100.00%
+89.95%
+148.68%
--
3592
Perfect Corp
Perfect Corp
PERF
1.685
+0.025
+1.51%
7.22
15.69K
7.45K
199.27M
118.26M
0.77
2.90
2.670
1.240
0.00
0.00
-0.88%
+21.22%
+17.01%
-6.91%
-17.40%
-9.89%
--
3593
OP Bancorp
OP Bancorp
OPBK
13.110
-0.020
-0.15%
7.40
1.95K
16.24K
199.15M
15.19M
1.57
1.20
15.270
10.430
0.48
3.66
+1.47%
-0.23%
-4.17%
-7.15%
-4.79%
+9.07%
--
3594
Harvard Ave Acquisition Units
Harvard Ave Acquisition Units
HAVAU
10.120
0.000
0.00%
--
0.00
0.00
199.09M
19.67M
0.00
0.03
0.000
0.000
0.00
0.00
-0.10%
--
--
--
--
--
--
3595
Leonardo DRS Inc
Leonardo DRS Inc
DRS
44.630
-1.900
-4.08%
7.03
140.64K
5.88M
199.02M
4.46M
2.24
1.72
49.310
28.170
0.27
0.60
+0.52%
-1.48%
-1.89%
+30.92%
-1.46%
+35.74%
--
3596
BEBE_u.NB
BEBE_u.NB
BEBE_u
9.940
0.000
0.00%
--
0.00
0.00
198.80M
20.00M
0.00
0.00
11.025
9.920
0.00
0.00
--
--
--
--
--
--
--
3597
Oportun Financial Corp
Oportun Financial Corp
OPRT
4.470
-0.240
-5.10%
7.35
18.60K
71.21K
198.63M
44.44M
1.16
0.56
7.965
4.030
0.00
0.00
-3.04%
+3.00%
-16.76%
-15.50%
-22.13%
-18.58%
--
3598
Bluerock Acquisition Class A Ord Shs
Bluerock Acquisition Class A Ord Shs
BLRK
9.920
+0.020
+0.20%
--
2.00
20.00
198.40M
20.00M
0.00
0.00
10.000
9.870
0.00
0.00
--
--
--
--
--
--
--
3599
Banc of California Inc
Banc of California Inc
BANC
17.010
-0.340
-1.96%
8.04
70.62K
301.30K
198.34M
11.66M
0.66
0.32
21.610
11.520
0.40
2.35
-1.10%
+0.24%
-7.00%
-11.82%
-4.49%
+19.87%
--
3600
Chicago Atlantic Real Estate Finance Inc
Chicago Atlantic Real Estate Finance Inc
REFI
11.360
-0.060
-0.53%
6.86
37.34K
276.59K
198.27M
17.45M
2.59
2.12
15.450
11.415
1.88
16.54
-8.39%
-7.79%
-7.57%
-7.34%
-10.34%
-22.72%
--
KeyAI