tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

เภสัชกรรมและการวิจัยทางการแพทย์

+0.54%
Iovance Biotherapeutics Inc+27.62%
Urogen Pharma Ltd+21.91%
Molecular Partners AG+16.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+0.50%
Core Natural Resources Inc+11.45%
Texas Pacific Land Corp+10.02%
APA Corp (US)+9.14%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.32%
Cosan SA+4.23%
Berkshire Hathaway Inc+0.90%
Berkshire Hathaway Inc+0.51%

บริษัทโฮลดิ้งเพื่อการลงทุน

+0.27%
Aimei Health Technology Co Ltd+60.89%
DT Cloud Acquisition Corp+8.25%
AlphaVest Acquisition Corp+4.59%

การค้าปลีกอาหารและยา

+0.05%
Amcon Distributing Co+4.69%
G Willi-Food International Ltd+1.45%
Greenlane Holdings Inc+1.27%

บริการทางการเงินและการลงทุน

+0.03%
Carver Bancorp Inc+14.01%
Encore Capital Group Inc+10.46%
Binah Capital Group Inc+8.36%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3571
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
4.220
-0.050
-1.17%
6.57
385.21K
1.06M
233.94M
55.43M
4.44
0.86
7.444
2.645
0.00
0.00
-6.64%
-7.25%
-18.06%
+15.62%
+27.88%
-36.54%
-25.57%
3572
Exagen Inc
Exagen Inc
XGN
10.380
+0.050
+0.48%
7.44
538.54K
4.16M
233.66M
22.51M
6.53
0.92
12.230
2.380
0.00
0.00
-11.73%
-12.92%
-6.32%
+7.34%
+72.71%
+321.95%
+153.17%
3573
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
10.790
+0.000
+0.00%
--
0.00
0.00
233.30M
21.62M
0.95
5.00
11.020
10.070
0.00
0.00
--
--
--
+2.86%
--
--
--
3574
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
4.900
-0.250
-4.85%
6.56
145.54K
410.84K
233.07M
47.56M
5.86
0.83
10.050
0.563
0.00
0.00
-12.66%
+0.20%
+0.00%
-26.76%
-37.74%
+690.32%
+265.67%
3575
Brooge Energy Ltd
Brooge Energy Ltd
BROG
2.600
+0.000
+0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
3576
Helix Acquisition Corp II
Helix Acquisition Corp II
HLXB
9.900
+0.000
+0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
3577
Jiayin Group Inc
Jiayin Group Inc
JFIN
8.820
-0.140
-1.56%
4.60
24.89K
153.42K
232.58M
26.37M
2.90
0.31
19.230
5.180
0.00
0.00
+2.32%
-10.91%
-18.93%
-33.73%
-27.59%
+37.81%
+38.46%
3578
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
7.830
+0.150
+1.95%
7.32
371.14K
1.77M
232.48M
29.69M
3.45
1.70
7.972
5.625
2.06
26.34
+10.75%
+5.38%
+11.22%
+1.29%
+7.70%
+13.15%
+17.74%
3579
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLACU
13.450
-0.400
-2.89%
--
350.00
3.28K
232.40M
17.28M
4.11
31.81
17.550
9.950
0.00
0.00
--
-6.60%
-10.33%
--
+31.60%
--
+34.77%
3580
Investar Holding Corp
Investar Holding Corp
ISTR
23.570
-0.310
-1.30%
7.02
20.86K
419.72K
231.93M
9.84M
2.55
0.46
25.710
15.390
0.43
1.82
-2.32%
+0.94%
+3.20%
+3.76%
+21.68%
+11.92%
+7.33%
3581
Triplepoint Venture Growth BDC Corp
Triplepoint Venture Growth BDC Corp
TPVG
5.730
+0.190
+3.43%
6.75
343.61K
1.21M
231.49M
40.40M
6.67
1.36
8.500
5.240
1.38
24.08
+5.33%
-0.17%
+6.31%
-9.48%
-14.61%
-12.12%
-22.36%
3582
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
1.050
-0.060
-5.41%
6.26
2.72M
2.06M
231.14M
220.13M
4.95
1.53
3.780
0.862
0.00
0.00
-13.22%
-13.22%
-30.46%
+0.96%
-5.41%
-64.88%
-50.70%
3583
Twin Disc Inc
Twin Disc Inc
TWIN
16.055
+0.285
+1.81%
7.66
45.43K
600.95K
231.00M
14.39M
3.17
1.36
16.500
6.160
0.16
0.99
+2.92%
+1.49%
+9.82%
+78.99%
+115.79%
+33.46%
+36.64%
3584
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
10.800
-0.120
-1.10%
6.43
177.88K
1.49M
230.88M
21.38M
5.95
0.38
15.340
4.090
0.00
0.00
-0.55%
+1.22%
-5.76%
+42.48%
+87.83%
-4.09%
+87.83%
3585
Stereotaxis Inc
Stereotaxis Inc
STXS
2.680
-0.130
-4.63%
6.35
515.33K
784.91K
230.48M
86.00M
6.22
1.31
3.590
1.540
0.00
0.00
-8.22%
-13.55%
-20.47%
-0.74%
+29.47%
+37.44%
+17.54%
3586
Medallion Financial Corp
Medallion Financial Corp
MFIN
9.890
-0.230
-2.27%
6.53
28.55K
239.04K
230.23M
23.28M
3.54
0.57
10.980
7.710
0.46
4.65
+0.20%
-0.70%
+2.38%
-5.27%
+8.44%
+4.00%
+5.32%
3587
First United Corp
First United Corp
FUNC
35.410
-0.280
-0.78%
6.37
24.47K
637.84K
230.06M
6.50M
4.09
1.20
42.500
24.660
0.92
2.59
+1.61%
-3.20%
-2.24%
+0.57%
+13.42%
+11.42%
+5.04%
3588
Chicago Atlantic BDC Inc
Chicago Atlantic BDC Inc
LIEN
10.080
-0.170
-1.66%
6.62
34.22K
232.06K
230.03M
22.82M
3.80
1.36
13.240
9.700
1.27
12.59
-2.14%
-2.04%
-2.89%
-3.17%
-0.30%
-22.04%
-17.28%
3589
ACELYRIN Inc
ACELYRIN Inc
SLRN
2.270
+0.000
+0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
3590
Methode Electronics Inc
Methode Electronics Inc
MEI
6.500
-0.290
-4.27%
6.90
273.32K
884.34K
228.91M
35.22M
5.59
1.29
17.450
5.083
0.49
7.53
-2.11%
-9.85%
-10.59%
-6.47%
-14.25%
-29.81%
-44.87%
3591
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
9.800
-0.400
-3.92%
6.14
370.54K
1.74M
228.91M
23.36M
5.39
0.83
30.000
8.550
0.00
0.00
-6.40%
-10.01%
-19.87%
-18.67%
+1271.59%
+605.04%
+815.89%
3592
Fuelcell Energy Inc
Fuelcell Energy Inc
FCEL
7.720
-0.770
-9.07%
5.83
3.21M
18.41M
228.55M
29.60M
9.49
0.49
13.980
3.577
0.00
0.00
-0.13%
-0.64%
-21.86%
+81.22%
+87.38%
-29.90%
-14.60%
3593
Penns Woods Bancorp Inc
Penns Woods Bancorp Inc
PWOD
30.000
+0.000
+0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
3594
Melar Acquisition Corp I
Melar Acquisition Corp I
MACI
10.550
+0.000
+0.00%
--
1.09K
9.70K
228.11M
21.62M
0.00
0.24
10.970
10.006
0.00
0.00
+0.00%
-2.04%
--
+0.29%
+2.13%
--
--
3595
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
0.316
-0.033
-9.56%
5.62
1.24M
321.91K
227.71M
720.37M
18.11
0.59
1.545
0.150
0.00
0.00
-11.85%
-33.37%
-48.19%
+0.29%
-32.20%
-73.44%
-44.05%
3596
Provident Bancorp Inc (Maryland)
Provident Bancorp Inc (Maryland)
PVBC
12.770
-0.035
-0.27%
6.66
30.33K
247.89K
227.09M
17.78M
0.82
0.18
13.020
10.380
0.00
0.00
+0.55%
+0.39%
+2.49%
+0.31%
+13.41%
+21.73%
+12.02%
3597
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
2.480
-0.130
-4.98%
4.88
2.76M
4.92M
226.80M
91.45M
7.66
0.23
5.460
0.986
0.00
0.00
+0.40%
+2.90%
-12.98%
+45.03%
+22.17%
-40.95%
+9.25%
3598
Seritage Growth Properties
Seritage Growth Properties
SRG
4.020
-0.010
-0.25%
6.19
86.02K
151.49K
226.42M
56.32M
1.98
0.80
4.720
2.430
0.00
0.00
-0.99%
-4.06%
-2.90%
+40.56%
+38.14%
-10.27%
-2.43%
3599
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
3.980
+0.110
+2.84%
7.65
966.07K
2.63M
226.41M
56.89M
9.56
1.49
4.450
1.195
0.00
0.00
+4.19%
+2.58%
-7.87%
+43.68%
+104.10%
+22.46%
+85.98%
3600
Cellectis SA
Cellectis SA
CLLS
3.130
-0.130
-3.99%
5.86
25.37K
60.69K
226.38M
72.33M
4.76
0.67
5.480
1.100
0.00
0.00
-10.06%
-9.80%
-24.94%
+12.19%
+98.10%
+75.84%
+73.89%
KeyAI