ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงานหมุนเวียน
+4.77%Brenmiller Energy Ltd+14.63%
Turbo Energy SA+10.99%
Sunrun Inc+10.84%
แหล่งทรัพยากรแร่
+2.59%Hycroft Mining Holding Corporation+49.33%
United States Antimony Corp+16.08%
Atlas Lithium Corp+15.58%
กิจกรรมของรัฐบาล
+1.80%Bridger Aerospace Group Holdings Inc+1.80%
สินค้าทางอุตสาหกรรม
+1.67%Sidus Space Inc+97.41%
Energys Group Ltd+31.51%
Unusual Machines Inc+20.05%
การลงทุนรวม
+1.33%Destiny Tech100 Inc+5.16%
Apollo Global Management Inc+1.74%
Prospect Capital Corp+1.63%
ยูเรเนียม
+1.22%Largo Inc+3.98%
Isoenergy Ord Shs+2.49%
Cameco Corp+1.91%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3421
B&G Foods Inc
BGS
4.510
-0.070
-1.53%
6.61
1.21M
2.91M
360.70M
79.98M
2.40
0.83
8.060
3.670
0.76
16.85
-4.04%
-1.31%
+2.97%
+2.04%
-0.66%
-37.96%
-34.54%
3422
Vox Royalty Corp
VOXR
5.300
+0.120
+2.32%
7.57
947.25K
3.35M
360.33M
67.99M
3.86
0.97
7.650
3.160
0.04
0.93
-0.56%
+0.00%
+30.54%
+27.40%
+67.19%
+125.53%
+126.50%
3423
Acacia Research Corp
ACTG
3.730
+0.030
+0.81%
7.54
74.24K
204.68K
359.80M
96.46M
1.75
0.36
4.530
2.700
0.00
0.00
-1.32%
+0.00%
+4.19%
+13.37%
-0.27%
-15.61%
-14.06%
3424
USANA Health Sciences Inc
USNA
19.660
-0.260
-1.31%
5.25
131.47K
1.17M
359.23M
18.27M
2.63
0.68
38.320
18.480
0.00
0.00
-3.25%
+1.29%
+0.05%
-31.09%
-39.41%
-41.10%
-45.22%
3425
Novabridge Biosciences ADR
NBP
4.390
+0.200
+4.77%
--
634.69K
2.19M
359.04M
81.79M
10.26
0.96
6.790
0.595
0.00
0.00
+7.86%
+9.20%
+3.78%
+26.15%
+91.70%
+375.62%
+416.47%
3426
MBIA Inc
MBI
7.110
-0.120
-1.66%
5.02
407.96K
1.60M
358.98M
50.49M
2.90
0.87
8.260
3.860
0.00
0.00
-5.33%
-5.95%
-6.69%
-6.57%
+65.35%
+17.33%
+10.06%
3427
Bicycle Therapeutics PLC
BCYC
7.190
+0.320
+4.66%
7.37
314.64K
1.74M
358.55M
49.87M
5.45
1.16
15.470
6.030
0.00
0.00
-1.91%
-2.84%
+13.77%
-2.84%
-3.36%
-51.02%
-48.64%
3428
Brainsway Ltd
BWAY
18.830
+1.720
+10.05%
7.02
208.31K
2.73M
357.84M
19.00M
6.48
3.47
18.175
7.840
0.00
0.00
+8.59%
+6.26%
+26.46%
+28.44%
+47.11%
+103.79%
+99.68%
3429
Cantor Equity Partners III Inc
CAEP
10.200
0.000
0.00%
--
793.63K
6.89M
357.82M
35.08M
0.09
33.37
11.090
10.170
0.00
0.00
+0.10%
+0.10%
+0.20%
-1.73%
-2.76%
--
--
3430
Contineum Therapeutics Inc
CTNM
12.260
+0.520
+4.43%
7.37
139.52K
1.17M
357.78M
29.18M
5.66
0.40
15.250
3.350
0.00
0.00
+5.87%
+0.08%
+12.01%
+2.85%
+206.50%
-9.19%
-16.31%
3431
Destiny Tech100 Inc
DXYZ
32.840
+1.610
+5.16%
--
2.21M
38.32M
357.30M
10.88M
6.28
0.71
70.455
19.710
0.00
0.00
-3.70%
+19.59%
+57.73%
+36.72%
-11.65%
-45.38%
-44.21%
3432
Citi Trends Inc
CTRN
43.020
+1.120
+2.67%
7.42
106.65K
3.74M
357.09M
8.30M
3.89
1.01
49.500
16.820
0.00
0.00
-3.59%
-6.25%
+2.65%
+39.95%
+29.81%
+70.51%
+63.89%
3433
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3434
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.580
0.000
0.00%
6.33
47.84K
124.75K
356.62M
99.62M
0.68
1.34
4.030
3.470
0.14
3.95
-2.19%
-1.92%
+2.29%
-6.77%
-7.73%
-3.76%
-0.83%
3435
Intrepid Potash Inc
IPI
27.170
+0.250
+0.93%
6.36
119.45K
1.34M
356.38M
13.12M
2.80
0.77
39.010
20.860
0.00
0.00
+2.14%
+3.78%
+9.03%
-13.17%
-25.81%
+21.08%
+23.95%
3436
Kyverna Therapeutics Inc
KYTX
8.130
+0.940
+13.07%
--
3.37M
19.58M
356.05M
43.79M
16.36
0.39
13.670
1.780
0.00
0.00
-24.86%
-1.69%
+14.67%
+33.28%
+187.79%
+103.25%
+117.38%
3437
Siddhi Acquisition Corp
SDHI
10.220
-0.020
-0.20%
--
26.19K
258.93K
356.04M
34.84M
0.19
0.28
10.450
10.000
0.00
0.00
-0.29%
-0.20%
-0.58%
--
+1.29%
--
--
3438
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.250
0.000
0.00%
--
410.00
4.20K
355.61M
34.69M
0.00
0.01
10.465
10.070
0.00
0.00
-0.10%
+0.11%
+0.54%
+1.08%
--
--
--
3439
Delcath Systems Inc
DCTH
10.070
+0.010
+0.10%
7.62
685.26K
5.30M
355.56M
35.31M
3.84
1.41
18.230
8.120
0.00
0.00
-0.10%
+4.46%
+12.39%
-6.28%
-19.50%
-8.54%
-16.36%
3440
Cartesian Growth Corp III
CGCT
10.300
0.000
0.00%
--
1.34M
12.40M
355.35M
34.50M
1.16
0.84
10.420
10.000
0.00
0.00
+1.78%
+1.78%
+1.48%
+2.59%
+3.00%
--
--
3441
Lesaka Technologies Inc
LSAK
4.350
-0.080
-1.81%
7.10
31.23K
127.80K
354.37M
81.46M
4.17
1.32
5.580
3.390
0.00
0.00
-0.23%
+4.82%
+11.54%
+4.69%
-4.19%
-13.35%
-20.18%
3442
Eupraxia Pharmaceuticals Inc
EPRX
7.000
+0.440
+6.71%
4.20
437.09K
2.42M
354.19M
50.60M
14.71
2.69
9.880
3.960
0.00
0.00
+13.64%
+16.67%
+12.72%
+21.95%
+29.84%
+134.11%
+120.82%
3443
Greenfire Resources Ltd
GFR
4.475
+0.075
+1.70%
6.10
189.99K
269.80K
353.89M
79.08M
3.75
0.60
9.363
4.744
0.00
0.00
+2.17%
-9.04%
-13.61%
+3.44%
+8.56%
-17.28%
-28.65%
3444
Titan Acquisition Corp
TACH
10.240
-0.010
-0.10%
--
1.27K
5.40K
353.28M
34.50M
0.00
0.00
10.380
10.000
0.00
0.00
-0.58%
-0.19%
-0.29%
+1.19%
+1.84%
--
--
3445
Onity Group Inc
ONIT
43.715
-0.805
-1.81%
7.34
42.44K
729.26K
352.29M
8.06M
3.35
0.87
45.830
25.500
0.00
0.00
-2.62%
+1.57%
+0.49%
+6.67%
+14.17%
+43.42%
+42.35%
3446
Phoenix Asia Holdings Ltd
PHOE
16.300
-0.075
-0.46%
--
127.00
2.02K
352.08M
21.60M
9.03
0.11
24.880
2.308
0.00
0.00
-8.43%
-5.29%
+12.80%
+86.29%
+90.42%
--
--
3447
Pioneer Bancorp Inc
PBFS
14.000
-0.630
-4.31%
5.87
26.37K
300.07K
351.17M
25.08M
4.54
0.69
14.942
10.595
0.00
0.00
-3.05%
+3.55%
+4.48%
+7.12%
+13.73%
+23.78%
+21.53%
3448
GigCapital7 Corp
GIG
10.520
+0.020
+0.19%
--
21.80K
155.11K
350.67M
33.33M
0.28
0.17
12.500
9.975
0.00
0.00
+0.19%
+0.19%
+0.48%
+1.06%
+1.15%
+5.41%
+5.20%
3449
Inflection Point Acquisition III Corp
IPCX
10.135
-0.005
-0.05%
--
85.25K
519.08K
349.39M
34.47M
0.69
0.53
10.350
10.050
0.00
0.00
-0.05%
+0.35%
-0.05%
+0.45%
+0.25%
--
--
3450
Talon Capital Corp
TLNCU
10.280
+0.020
+0.19%
--
10.00
103.00
349.30M
33.98M
0.00
0.00
11.040
9.980
0.00
0.00
--
-0.29%
-0.29%
+2.09%
--
--
--
