tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

สาธารณูปโภค

+2.35%
Clean Energy Technologies Inc+26.15%
Verde Clean Fuels Inc+10.47%
XCHG Ltd+6.96%

แหล่งทรัพยากรแร่

+1.35%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

ประกันภัย

+1.17%
Zhibao Technology Inc+4.81%
Cheche Group Inc+2.82%
Reliance Global Group Ord Shs+1.89%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.07%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

พลังงานหมุนเวียน

+1.03%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+0.37%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3421
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
65.260
-1.135
-1.71%
7.90
180.79K
7.13M
246.43M
3.78M
4.04
0.97
74.210
28.370
0.20
0.30
-0.26%
+4.00%
-10.11%
+24.47%
+46.42%
+66.39%
--
3422
Fossil Group Inc
Fossil Group Inc
FOSL
3.980
-0.080
-1.97%
6.69
321.42K
858.79K
246.01M
61.81M
2.83
0.62
5.000
0.857
0.00
0.00
-1.49%
-10.96%
-11.75%
+5.85%
+55.47%
+246.09%
--
3423
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
245.95M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
3424
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAIU
10.373
0.000
0.00%
--
0.00
0.00
245.80M
23.70M
0.00
0.39
10.365
10.020
0.00
0.00
--
--
--
--
--
--
+0.61%
3425
Spok Holdings Inc
Spok Holdings Inc
SPOK
11.080
-0.050
-0.45%
6.70
161.11K
1.32M
245.33M
22.14M
1.34
1.04
19.309
11.010
1.25
11.28
-2.38%
-3.06%
-8.51%
-16.00%
-29.96%
-32.60%
--
3426
Chemung Financial Corp
Chemung Financial Corp
CHMG
53.580
-0.920
-1.69%
5.75
2.83K
135.93K
245.14M
4.58M
1.02
0.62
65.500
40.710
1.32
2.46
-2.30%
+0.53%
-4.64%
-3.98%
+2.02%
+12.63%
--
3427
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
72.820
-1.320
-1.78%
8.23
130.72K
7.24M
244.40M
3.36M
2.76
0.69
99.500
56.710
0.00
0.00
-1.49%
+0.90%
-3.19%
-7.75%
-20.90%
+8.77%
--
3428
Mckinley Acquisition Ord Shs Class A
Mckinley Acquisition Ord Shs Class A
MKLY
10.030
-0.010
-0.10%
--
59.05K
569.39K
244.17M
24.34M
0.19
4.30
10.080
9.850
0.00
0.00
-0.10%
+0.00%
--
--
+1.52%
--
--
3429
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
16.580
-0.680
-3.94%
6.92
2.08M
25.43M
243.94M
14.71M
6.54
0.65
36.910
13.830
0.00
0.00
+6.28%
+2.50%
+2.41%
-5.20%
-25.15%
-14.05%
--
3430
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
15.500
0.000
0.00%
7.43
0.00
0.00
242.78M
15.66M
0.06
2.46
15.730
9.200
0.00
0.00
+0.06%
-0.13%
+0.58%
+37.53%
+44.05%
+17.42%
+0.78%
3431
Genfit SA
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
242.51M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3432
Alight Inc
Alight Inc
ALIT
0.542
-0.014
-2.48%
7.30
66.74M
29.23M
242.38M
446.79M
9.64
1.16
6.190
0.500
0.16
29.49
-19.38%
-31.28%
-39.82%
-72.18%
-83.20%
-90.85%
--
3433
Tredegar Corp
Tredegar Corp
TG
7.540
0.000
0.00%
5.29
64.54K
240.28K
242.19M
32.12M
2.38
0.76
9.660
6.250
0.00
0.00
-1.18%
-7.26%
-21.05%
+5.01%
-3.70%
-2.08%
--
3434
Garden Stage Ltd
Garden Stage Ltd
GSIW
16.400
-0.260
-1.56%
--
37.79K
313.57K
241.90M
14.75M
10.94
2.73
358.000
8.000
0.00
0.00
-5.69%
-14.63%
-21.15%
-36.53%
-46.09%
-82.92%
--
3435
Farmers National Banc Corp
Farmers National Banc Corp
FMNB
12.880
-0.130
-1.00%
6.33
495.50K
5.11M
241.89M
18.78M
1.88
1.31
15.500
11.584
0.68
5.27
+0.31%
+2.55%
-0.69%
-3.30%
-9.99%
-1.30%
--
3436
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
3437
First Mid Bancshares Inc
First Mid Bancshares Inc
FMBH
40.120
-0.480
-1.18%
6.90
97.24K
2.49M
241.43M
6.02M
1.47
0.70
44.850
27.580
0.98
2.44
-0.69%
+0.63%
-3.33%
+2.87%
+6.65%
+14.96%
--
3438
Taylor Devices Inc
Taylor Devices Inc
TAYD
74.870
-0.140
-0.19%
6.72
24.68K
1.36M
241.27M
3.22M
3.46
0.76
90.370
29.500
0.00
0.00
+1.49%
-0.86%
-14.59%
+28.07%
+74.22%
+132.01%
--
3439
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
17.640
+0.270
+1.55%
5.80
17.26K
147.84K
241.20M
13.67M
5.97
0.77
20.750
12.720
0.47
2.69
-2.49%
+7.76%
+0.17%
+7.23%
+20.41%
-9.21%
--
3440
Acacia Research Corp
Acacia Research Corp
ACTG
4.840
-0.180
-3.59%
7.65
375.31K
1.28M
240.55M
49.70M
4.48
1.13
5.210
2.700
0.00
0.00
-1.43%
-1.83%
+17.19%
+29.41%
+44.48%
+51.25%
--
3441
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
14.710
+0.060
+0.41%
6.76
719.41K
5.91M
240.25M
16.33M
1.09
0.92
15.120
10.980
1.60
10.87
+1.45%
-0.20%
+0.96%
+25.09%
+7.14%
+5.07%
--
3442
Provident Bancorp Inc (Maryland)
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
3443
New Found Gold Corp
New Found Gold Corp
NFGC
1.780
+0.090
+5.36%
4.42
2.19M
2.18M
239.94M
134.80M
7.73
1.02
4.890
1.340
0.00
0.00
+0.56%
-19.46%
-38.83%
-40.07%
-26.14%
+48.33%
--
3444
Civeo Corp
Civeo Corp
CVEO
27.090
-0.850
-3.05%
7.79
27.18K
346.02K
239.55M
8.84M
3.32
0.85
29.740
18.010
0.25
0.92
-2.31%
-4.00%
-2.62%
+18.45%
+23.53%
+17.78%
--
3445
RideNow Group Ord Shs Class B
RideNow Group Ord Shs Class B
RDNW
6.330
-0.130
-2.01%
3.98
44.64K
223.30K
239.07M
37.77M
5.41
0.92
7.170
1.460
0.00
0.00
--
--
--
+14.67%
+48.59%
+124.47%
--
3446
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCA
10.170
0.000
0.00%
--
9.00
92.00
238.49M
23.45M
0.00
0.11
10.150
9.940
0.00
0.00
--
--
--
--
--
--
--
3447
Yorkville Acquisition Ord Shs Class A
Yorkville Acquisition Ord Shs Class A
MCGA
10.110
0.000
0.00%
--
40.94K
399.84K
238.41M
23.58M
0.07
2.71
11.880
10.090
0.00
0.00
+0.00%
+0.00%
-0.49%
--
-5.43%
--
--
3448
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
5.100
-0.040
-0.78%
4.72
137.41K
513.54K
237.70M
46.61M
3.98
1.12
7.220
4.550
0.00
0.00
-0.20%
+3.24%
-0.78%
-9.25%
-20.19%
-7.78%
--
3449
Pure Cycle Corp
Pure Cycle Corp
PCYO
9.870
+0.020
+0.20%
5.53
48.04K
380.31K
237.25M
24.04M
4.31
0.84
12.155
9.650
0.00
0.00
-4.55%
-4.91%
-6.53%
-10.19%
-11.16%
-5.73%
--
3450
First Savings Financial Group Inc
First Savings Financial Group Inc
FSFG
33.980
0.000
0.00%
7.61
0.00
0.00
237.09M
6.98M
3.26
3.36
34.100
21.630
0.63
1.85
+4.97%
+5.17%
+6.77%
+14.45%
+32.12%
+44.53%
--
KeyAI