tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

กิจกรรมของรัฐบาล

+3.11%
Bridger Aerospace Group Holdings Inc+2.03%

อาหารและเครื่องดื่ม

+1.26%
Nature's Sunshine Products Inc+18.35%
Monster Beverage Corp+7.91%
Molson Coors Beverage Co+5.53%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.09%
Gulf Island Fabrication Inc+49.43%
Calumet Inc+9.58%
Delek US Holdings Inc+9.31%

เคมีภัณฑ์

+0.98%
Huntsman Corp+12.00%
Celanese Corp+10.94%
American Battery Technology Co+9.63%

บริการผู้บริโภคหมุนเวียน

+0.94%
Expedia Group Inc+16.15%
E W Scripps Co+15.49%
Pop Culture Group Co Ltd+12.56%

บริการโทรคมนาคม

+0.77%
ATN International Inc+6.51%
Globalstar Inc+2.27%
T-Mobile US Inc+2.20%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3421
Waterstone Financial Inc
Waterstone Financial Inc
WSBF
15.315
+0.155
+1.02%
4.83
5.14K
65.51K
283.70M
18.52M
1.25
0.70
16.860
11.610
0.60
3.91
+0.23%
+3.41%
+2.65%
+7.62%
+20.12%
+2.30%
+13.95%
3422
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.250
+0.000
+0.00%
--
0.00
0.00
283.67M
27.68M
0.00
1.58
10.270
9.850
0.00
0.00
+0.20%
+0.20%
+0.99%
+1.18%
+2.19%
--
--
3423
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
3.305
-0.165
-4.75%
6.11
235.96K
565.30K
282.88M
85.59M
5.76
0.75
9.500
1.610
0.00
0.00
-18.19%
-16.33%
-27.36%
-11.16%
+66.92%
-55.10%
-14.60%
3424
Legato Merger Corp III
Legato Merger Corp III
LEGT
10.950
+0.060
+0.55%
--
8.60K
63.93K
282.50M
25.80M
0.62
4.91
10.950
10.250
0.00
0.00
+1.86%
--
+1.30%
+1.96%
+2.72%
+6.78%
+6.41%
3425
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
8.280
-0.400
-4.61%
4.44
37.01K
123.06K
281.97M
34.05M
6.68
1.17
14.405
7.900
0.00
0.00
-8.00%
-11.44%
-13.21%
-6.65%
-24.45%
-9.21%
-17.53%
3426
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
16.070
+0.040
+0.25%
5.91
6.00K
18.17K
280.60M
17.46M
0.62
0.75
18.490
13.990
0.45
2.84
+0.37%
-1.47%
-3.54%
-5.08%
+0.44%
+2.95%
-0.43%
3427
Capricor Therapeutics Inc
Capricor Therapeutics Inc
CAPR
6.130
-0.150
-2.39%
5.98
154.56K
675.75K
280.21M
45.71M
3.26
0.54
20.750
5.680
0.00
0.00
-1.29%
+0.00%
-19.55%
-26.14%
-35.06%
-66.78%
-55.58%
3428
NL Industries Inc
NL Industries Inc
NL
5.730
-0.120
-2.05%
5.25
11.60K
2.83K
279.98M
48.86M
0.22
2.34
9.111
5.117
0.34
5.93
-0.87%
-3.37%
-3.86%
-12.65%
-27.19%
-27.65%
-26.25%
3429
Omega Flex Inc
Omega Flex Inc
OFLX
27.710
+0.140
+0.51%
4.86
4.26K
110.25K
279.71M
10.09M
3.17
0.61
57.810
26.490
1.36
4.90
+0.80%
-5.01%
-6.07%
-18.95%
-20.74%
-47.01%
-33.98%
3430
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
6.250
-0.020
-0.32%
5.43
64.30K
314.06K
279.47M
44.72M
1.51
2.75
7.750
4.620
0.00
0.00
-0.16%
-1.88%
+3.48%
-1.57%
+2.46%
-10.33%
-9.81%
3431
First Bancorp Inc
First Bancorp Inc
FNLC
24.920
-0.100
-0.40%
5.24
400.00
6.53K
279.46M
11.21M
1.08
0.11
31.050
22.110
1.46
5.85
+0.69%
-1.39%
+0.36%
-6.53%
-0.52%
-6.32%
-8.88%
3432
Quantum-Si Inc
Quantum-Si Inc
QSI
1.515
-0.135
-8.18%
5.88
2.76M
3.11M
279.21M
184.30M
7.27
2.20
5.770
0.612
0.00
0.00
-25.37%
-31.14%
-12.93%
+29.49%
+2.36%
+78.68%
-43.89%
3433
City Office REIT Inc
City Office REIT Inc
CIO
6.915
+0.015
+0.22%
6.32
36.48K
70.96K
279.08M
40.36M
0.28
1.01
7.010
4.190
1.65
23.95
+0.22%
-0.22%
-0.65%
-0.22%
+39.98%
+30.97%
+25.27%
3434
Mynd.ai Inc
Mynd.ai Inc
MYND
0.611
-0.061
-9.03%
3.66
2.97K
501.00
278.98M
456.45M
0.00
1.30
3.890
0.533
0.00
0.00
-12.69%
-10.39%
-25.94%
-3.57%
-29.33%
-58.42%
-69.44%
3435
Turtle Beach Corp
Turtle Beach Corp
TBCH
14.070
-0.880
-5.89%
6.93
135.74K
1.34M
278.92M
19.82M
11.23
4.22
19.500
8.780
0.00
0.00
-14.57%
-16.75%
-8.16%
-12.12%
+15.33%
-9.87%
-18.72%
3436
Spire Global Inc
Spire Global Inc
SPIR
8.640
-0.110
-1.26%
6.54
80.60K
275.65K
278.52M
32.24M
3.42
0.67
21.426
6.853
0.00
0.00
-17.08%
-21.67%
-38.24%
-21.81%
-28.00%
-20.00%
-38.59%
3437
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
5.580
+0.680
+13.88%
6.59
436.41K
1.79M
278.40M
49.89M
15.29
5.08
6.070
2.320
0.00
0.00
+2.20%
+10.71%
+7.10%
+5.28%
+64.60%
+88.51%
+82.95%
3438
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
5.971
-0.029
-0.48%
5.43
25.47K
61.75K
278.31M
46.61M
2.08
0.73
7.220
3.660
0.00
0.00
+5.68%
+8.17%
-1.47%
+6.25%
-5.07%
+57.55%
+55.91%
3439
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
4.600
-0.170
-3.56%
--
45.34K
126.85K
278.02M
60.44M
3.98
2.34
11.600
3.740
0.00
0.00
-8.91%
-12.88%
-12.38%
-3.36%
+4.07%
-19.58%
-42.25%
3440
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRR
13.790
-0.280
-1.99%
6.63
277.61K
2.65M
277.72M
20.14M
3.76
1.69
44.150
3.710
0.00
0.00
-10.34%
-18.21%
-28.70%
-21.65%
-22.18%
+228.33%
-23.64%
3441
ATN International Inc
ATN International Inc
ATNI
18.195
+1.135
+6.65%
5.16
26.41K
376.03K
277.61M
15.26M
5.50
5.44
23.600
13.760
1.03
5.66
+23.82%
+20.50%
+26.35%
+13.15%
+24.79%
-7.92%
+8.24%
3442
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
34.325
+0.725
+2.16%
7.00
40.96K
756.58K
277.58M
8.09M
2.23
9.29
34.680
22.735
0.83
2.41
+4.27%
+1.70%
+21.50%
+13.25%
+19.14%
+15.03%
+22.37%
3443
Global Water Resources Inc
Global Water Resources Inc
GWRS
10.100
-0.070
-0.69%
6.68
2.92K
16.55K
277.48M
27.47M
1.57
0.24
13.980
9.270
0.30
2.99
+2.96%
-4.27%
-4.81%
-1.75%
-3.07%
-20.91%
-12.17%
3444
Paysign Inc
Paysign Inc
PAYS
5.090
-0.020
-0.39%
6.70
36.31K
129.41K
276.95M
54.41M
2.00
0.69
8.880
1.800
0.00
0.00
-2.12%
-10.39%
-8.62%
-8.12%
+41.19%
+32.90%
+68.54%
3445
Aldeyra Therapeutics Inc
Aldeyra Therapeutics Inc
ALDX
4.590
-0.220
-4.57%
6.26
126.27K
440.78K
276.15M
60.16M
5.50
1.17
7.200
1.140
0.00
0.00
-8.75%
-11.39%
-19.05%
-14.53%
+112.50%
-12.90%
-8.02%
3446
Strattec Security Corp
Strattec Security Corp
STRT
67.800
+0.000
+0.00%
7.86
4.48K
281.31K
275.63M
4.07M
5.23
0.34
83.000
31.570
0.00
0.00
-0.19%
+0.03%
+0.19%
-17.07%
+40.43%
+83.19%
+64.56%
3447
L B Foster Co
L B Foster Co
FSTR
26.845
-0.455
-1.67%
7.68
948.00
24.20K
275.10M
10.25M
3.95
0.16
29.775
17.160
0.00
0.00
-0.90%
+0.09%
+1.92%
+10.56%
+38.38%
+36.82%
-0.20%
3448
Spok Holdings Inc
Spok Holdings Inc
SPOK
13.355
+0.065
+0.49%
7.08
11.43K
118.57K
274.99M
20.59M
0.82
0.22
19.309
13.360
1.25
9.35
-3.43%
-17.46%
-16.16%
-28.81%
-21.16%
-16.16%
-16.79%
3449
Northeast Community Bancorp Inc
Northeast Community Bancorp Inc
NECB
19.569
-0.101
-0.51%
6.36
8.46K
125.94K
274.50M
14.03M
1.98
0.73
31.434
19.270
0.75
3.83
-2.35%
-3.22%
-5.19%
-10.64%
-16.73%
-26.43%
-20.00%
3450
908 Devices Inc.
908 Devices Inc.
MASS
7.600
-0.200
-2.56%
7.35
37.90K
220.85K
274.04M
36.06M
5.64
0.73
9.340
1.810
0.00
0.00
-0.39%
-9.52%
-13.64%
+7.80%
+65.94%
+107.65%
+245.45%
KeyAI