ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3421
Citizens & Northern Corp
CZNC
23.490
-0.030
-0.13%
7.18
81.57K
1.58M
364.84M
15.53M
2.33
1.24
24.040
18.020
1.12
4.76
+3.21%
+8.65%
+15.09%
+22.22%
+22.92%
+8.95%
+16.46%
3422
Aduro Clean Technologies Inc
ADUR
11.600
+1.170
+11.22%
6.44
511.98K
4.28M
364.40M
31.41M
15.53
0.90
24.610
5.010
0.00
0.00
-10.63%
-20.00%
-13.24%
-1.82%
+2.93%
+97.28%
+11.97%
3423
MVB Financial Corp
MVBF
28.900
-0.040
-0.14%
6.77
69.28K
1.61M
363.28M
12.57M
7.84
0.94
29.590
15.585
0.00
0.00
+2.34%
+2.66%
+10.60%
+9.02%
+25.82%
+45.67%
+11.89%
3424
Bumble Inc
BMBL
3.220
+0.130
+4.21%
7.04
2.48M
6.01M
362.88M
112.69M
7.11
0.73
8.820
3.030
0.00
0.00
-3.88%
-9.04%
-8.52%
-21.65%
-48.81%
-62.07%
-9.80%
3425
Cartesian Growth Corp III
CGCTU
10.510
-0.040
-0.38%
--
2.51K
1.12K
362.60M
34.50M
0.47
2.00
11.520
10.000
0.00
0.00
-1.41%
-3.58%
-2.23%
--
--
--
-1.68%
3426
Park Ohio Holdings Corp
PKOH
24.940
-0.090
-0.36%
6.76
15.24K
330.58K
361.67M
14.50M
2.91
0.61
26.309
15.520
0.50
2.00
+10.55%
+8.62%
+14.30%
+25.71%
+28.76%
-0.48%
+19.10%
3427
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3428
National Research Corp
NRC
15.940
+0.010
+0.06%
5.00
307.85K
4.16M
360.84M
22.64M
5.36
2.17
22.790
9.755
0.52
3.26
-21.63%
-24.35%
-18.21%
+10.08%
+4.11%
-4.49%
-15.08%
3429
Titan Mining Ord Shs
TII
3.930
+0.290
+7.97%
--
532.70K
1.52M
359.56M
91.49M
7.96
0.73
7.750
0.367
0.00
0.00
-2.72%
-15.48%
+33.67%
--
--
--
+32.77%
3430
Cantor Equity Partners III Inc
CAEP
10.240
-0.005
-0.05%
--
21.95K
41.57K
359.22M
35.08M
0.34
0.24
11.090
10.170
0.00
0.00
+0.10%
+0.10%
+0.20%
+0.20%
-2.38%
--
+0.39%
3431
New Fortress Energy Inc
NFE
1.260
+0.020
+1.61%
5.45
5.76M
5.52M
358.60M
284.60M
8.87
0.78
14.070
0.977
0.00
0.00
-5.26%
-27.59%
+0.00%
+1.61%
-45.34%
-89.72%
+10.53%
3432
Siddhi Acquisition Corp
SDHI
10.280
0.000
0.00%
--
0.00
0.00
358.13M
34.84M
0.48
0.00
10.450
10.000
0.00
0.00
+0.10%
-0.19%
--
+0.10%
--
--
+0.00%
3433
American Integrity Insurance Group Inc
AII
18.290
-0.080
-0.44%
6.59
56.51K
464.08K
358.06M
19.58M
2.42
0.53
26.360
15.775
0.00
0.00
-2.14%
-1.14%
-9.55%
-27.96%
-4.09%
--
-12.19%
3434
Codere Online Luxembourg SA
CDRO
7.850
+0.080
+1.03%
2.13
5.73K
39.54K
357.61M
45.56M
2.57
0.38
8.750
5.180
0.00
0.00
-1.88%
-1.88%
+1.29%
+41.44%
-2.73%
+14.51%
-2.24%
3435
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.290
+0.005
+0.05%
--
34.00
350.00
356.99M
34.69M
0.00
0.00
10.465
10.070
0.00
0.00
-0.48%
-0.10%
+0.39%
-0.10%
--
--
+0.49%
3436
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3437
Isabella Bank Ord Shs
ISBA
48.540
-1.630
-3.25%
--
39.92K
1.32M
356.80M
7.35M
8.71
1.30
58.830
21.500
1.12
2.30
+0.75%
-4.26%
-1.44%
+20.75%
+49.35%
--
-2.92%
3438
Lesaka Technologies Inc
LSAK
4.370
-0.110
-2.46%
6.56
105.57K
350.53K
356.00M
81.46M
7.02
1.02
5.200
3.390
0.00
0.00
-6.22%
-7.02%
-7.02%
+13.21%
-8.00%
-8.00%
-8.39%
3439
Bleichroeder Acquisition Corp I
BACQ
10.530
+0.020
+0.19%
--
82.35K
625.76K
355.48M
33.76M
0.66
0.21
13.210
9.930
0.00
0.00
-0.47%
-1.22%
-2.86%
-1.50%
+0.96%
+5.94%
-1.77%
3440
Bed Bath And Beyond Ord Shs
BBBY
5.470
+0.310
+6.01%
--
1.85M
4.43M
355.46M
64.98M
8.13
0.93
12.650
3.540
0.00
0.00
-7.45%
-20.38%
-18.36%
-23.28%
-38.19%
-37.63%
+0.18%
3441
Cartesian Growth Corp III
CGCT
10.300
0.000
0.00%
--
23.94K
152.02K
355.35M
34.50M
0.09
0.12
10.080
10.000
0.00
0.00
-0.10%
+0.59%
+0.19%
+1.68%
+2.72%
--
+0.05%
3442
Anavex Life Sciences Corp
AVXL
4.100
+0.290
+7.61%
5.85
1.68M
4.69M
355.34M
86.67M
11.54
0.98
13.990
2.860
0.00
0.00
-12.77%
-22.05%
-3.98%
-36.83%
-58.77%
-51.82%
+15.17%
3443
Alliance Entertainment Holding Corp
AENT
6.970
+0.640
+10.11%
6.49
68.36K
387.68K
355.17M
50.96M
13.58
0.79
8.800
2.210
0.00
0.00
+0.87%
-8.05%
-10.70%
+3.26%
+39.68%
+34.04%
-13.74%
3444
Titan Acquisition Corp
TACH
10.290
-0.060
-0.58%
--
249.00
2.19K
355.00M
34.50M
0.00
0.14
10.380
10.000
0.00
0.00
-0.39%
+0.00%
+0.19%
+0.10%
+1.68%
--
+0.38%
3445
Ranger Energy Services Inc
RNGR
16.390
+0.470
+2.95%
7.55
116.68K
840.11K
354.22M
21.61M
4.27
0.63
18.450
10.560
0.23
1.40
+6.29%
+6.98%
+15.83%
+19.55%
+30.29%
-0.73%
+17.24%
3446
W&T Offshore Inc
WTI
2.380
+0.280
+13.33%
7.03
5.93M
8.35M
354.08M
148.77M
15.23
2.95
2.590
1.090
0.04
1.68
+9.68%
+17.82%
+53.55%
+25.26%
+38.37%
+53.55%
+46.01%
3447
Hyliion Holdings Corp
HYLN
2.010
+0.140
+7.49%
6.32
878.41K
870.48K
353.70M
175.97M
6.71
0.82
2.560
1.110
0.00
0.00
-1.95%
-8.22%
+1.52%
-2.43%
+21.82%
+0.00%
+9.24%
3448
Telos Corp
TLS
4.890
+0.160
+3.38%
6.81
767.75K
2.61M
353.16M
72.22M
5.07
1.03
8.360
1.830
0.00
0.00
-10.44%
-14.66%
-7.91%
-36.98%
-11.89%
+50.46%
-4.12%
3449
GigCapital7 Corp
GIG
10.590
+0.010
+0.09%
--
23.10K
217.77K
353.00M
33.33M
0.29
0.12
12.500
10.060
0.00
0.00
+0.10%
+0.38%
+0.19%
+0.38%
+2.12%
--
+0.47%
3450
Aura Biosciences Inc
AURA
5.600
+0.240
+4.48%
4.58
221.52K
926.71K
352.72M
62.99M
5.69
1.01
8.270
4.345
0.00
0.00
+0.00%
-1.41%
+8.53%
+1.45%
-16.67%
-28.21%
+2.75%
KeyAI