tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

สาธารณูปโภค

+2.35%
Clean Energy Technologies Inc+26.15%
Verde Clean Fuels Inc+10.47%
XCHG Ltd+6.96%

แหล่งทรัพยากรแร่

+1.35%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

ประกันภัย

+1.17%
Zhibao Technology Inc+4.81%
Cheche Group Inc+2.82%
Reliance Global Group Ord Shs+1.89%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.07%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

พลังงานหมุนเวียน

+1.03%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+0.37%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3391
Fg Imperii Acquisition Units (Proposed)
Fg Imperii Acquisition Units (Proposed)
FGIIU
9.990
0.000
0.00%
--
1.31K
2.44K
252.50M
25.27M
0.10
0.84
10.010
9.970
0.00
0.00
--
--
--
--
--
--
--
3392
AerSale Corp
AerSale Corp
ASLE
6.150
-0.050
-0.81%
6.72
346.07K
1.17M
252.43M
41.05M
1.69
1.15
9.120
5.560
0.00
0.00
-2.23%
-2.23%
-20.65%
-13.50%
-25.36%
-17.89%
--
3393
B&G Foods Inc
B&G Foods Inc
BGS
5.210
+0.140
+2.75%
6.84
1.64M
4.66M
252.01M
48.37M
4.51
0.80
7.235
3.670
0.76
14.58
+6.33%
+2.76%
+0.58%
+21.16%
+19.22%
-24.16%
--
3394
Vendome Acquisition I Ord Shs Class A
Vendome Acquisition I Ord Shs Class A
VNME
10.080
0.000
0.00%
--
1.63K
16.16K
252.00M
25.00M
0.24
0.30
10.130
9.890
0.00
0.00
+0.00%
--
--
--
--
--
--
3395
Renovaro Inc
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
3396
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHO
9.850
0.000
0.00%
--
223.62K
2.17M
251.86M
25.57M
0.10
4.42
9.910
9.850
0.00
0.00
--
--
--
--
--
--
--
3397
BUUU Group Ltd
BUUU Group Ltd
BUUU
15.260
+0.650
+4.56%
--
2.41K
25.98K
251.79M
16.50M
0.00
0.24
20.760
3.670
0.00
0.00
--
--
--
--
--
--
--
3398
Global Ship Lease Inc
Global Ship Lease Inc
GSL
36.650
-1.435
-3.77%
7.44
372.62K
7.75M
251.45M
6.86M
3.43
1.08
41.400
17.730
2.12
5.79
-4.13%
-3.09%
-10.83%
+4.59%
+22.49%
+60.39%
--
3399
Passage Bio Inc
Passage Bio Inc
PASG
6.380
-0.510
-7.40%
4.75
47.37K
180.99K
251.36M
39.40M
17.56
1.39
20.000
5.124
0.00
0.00
-9.38%
-16.49%
-27.33%
-45.93%
-19.55%
-9.66%
--
3400
W&T Offshore Inc
W&T Offshore Inc
WTI
3.380
+0.095
+2.90%
6.96
7.86M
16.01M
251.31M
74.35M
3.96
0.96
4.040
1.090
0.04
1.18
+18.18%
+9.03%
+12.67%
+107.36%
+56.48%
+118.06%
--
3401
Absci Corp
Absci Corp
ABSI
2.780
-0.100
-3.47%
6.23
4.21M
7.51M
251.24M
90.38M
8.15
0.89
5.228
2.010
0.00
0.00
-5.12%
+11.20%
-0.71%
-20.34%
-26.06%
+10.76%
--
3402
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
2.220
+0.070
+3.26%
--
3.88K
4.72K
251.16M
113.14M
6.51
0.31
6.500
2.080
0.00
0.00
--
--
--
--
--
--
--
3403
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
31.810
-0.240
-0.75%
5.78
10.39K
313.00K
250.78M
7.88M
1.77
0.42
34.160
22.700
0.60
1.88
+0.54%
-0.62%
-2.39%
+5.82%
+16.78%
+27.44%
--
3404
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
11.590
0.000
0.00%
--
0.00
0.00
250.59M
21.62M
1.75
0.63
12.860
10.090
0.00
0.00
+7.22%
-2.93%
+6.33%
--
--
--
--
3405
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKVU
12.500
0.000
0.00%
--
0.00
0.00
250.00M
20.00M
4.34
0.00
11.750
10.040
0.00
0.00
+13.43%
--
--
+17.26%
--
+24.38%
+16.28%
3406
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.380
0.000
0.00%
--
0.00
0.00
249.59M
24.05M
0.00
3.07
10.460
9.860
0.00
0.00
--
--
--
+0.10%
--
--
--
3407
Stratus Properties Inc
Stratus Properties Inc
STRS
30.830
+0.180
+0.59%
5.28
12.33K
210.16K
249.51M
8.09M
3.01
0.60
32.930
15.100
0.00
0.00
+3.34%
-2.99%
+0.42%
+27.50%
+47.87%
+73.69%
--
3408
Smart Share Global Ltd
Smart Share Global Ltd
EM
1.120
+0.010
+0.90%
4.65
23.30K
19.16K
248.86M
222.20M
1.98
0.46
1.460
1.007
0.00
0.00
+0.90%
-0.88%
-0.88%
-4.27%
-17.04%
+0.00%
--
3409
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
53.480
-0.370
-0.69%
7.48
42.08K
1.42M
248.61M
4.65M
1.20
0.54
62.000
29.140
0.00
0.00
+0.22%
+2.45%
-4.29%
+3.80%
+21.41%
+62.45%
--
3410
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
1.880
-0.020
-1.06%
6.16
472.55K
246.97K
248.34M
132.09M
3.72
0.86
4.560
1.930
0.00
0.00
-6.47%
-9.18%
-13.36%
-18.97%
-42.33%
-42.15%
--
3411
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
248.14M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
3412
Uniqure NV
Uniqure NV
QURE
14.770
-0.830
-5.32%
6.96
1.36M
15.05M
248.06M
16.79M
8.01
0.79
71.500
7.760
0.00
0.00
-7.22%
-7.34%
+40.67%
-38.28%
-72.08%
+39.34%
--
3413
XCBEU.NB
XCBEU.NB
XCBEU
9.910
+0.020
+0.20%
--
122.00
1.21K
247.75M
25.00M
0.00
0.03
10.050
9.910
0.00
0.00
--
--
--
--
--
--
--
3414
CoastalSouth Bancshares Ord Shs
CoastalSouth Bancshares Ord Shs
COSO
24.090
-0.040
-0.17%
3.68
38.28K
550.95K
247.41M
10.27M
1.42
0.45
26.290
19.240
0.00
0.00
+0.29%
--
--
+3.61%
+8.56%
--
--
3415
FS Bancorp Inc
FS Bancorp Inc
FSBW
38.130
-0.750
-1.93%
7.25
12.31K
339.74K
247.09M
6.48M
2.93
1.13
44.220
34.416
1.12
2.93
-4.39%
-2.23%
-4.89%
-7.38%
-4.32%
+0.88%
--
3416
National Bankshares Inc
National Bankshares Inc
NKSH
35.600
-0.410
-1.14%
4.42
20.89K
614.56K
247.06M
6.94M
1.94
0.64
40.000
23.750
1.51
4.24
-3.16%
-5.72%
-5.80%
+6.17%
+21.67%
+33.68%
--
3417
Dynamix Corp
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3418
Legato Merger Corp III
Legato Merger Corp III
LEGT
10.980
0.000
0.00%
--
1.21M
13.28M
246.89M
22.49M
0.27
4.61
11.500
10.430
0.00
0.00
+0.09%
+0.09%
+0.27%
+0.92%
--
+4.67%
--
3419
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
17.500
+0.240
+1.39%
7.55
247.31K
1.92M
246.75M
14.10M
4.86
0.97
17.980
10.560
0.24
1.37
+1.04%
+3.80%
-0.96%
+25.18%
+25.90%
+23.33%
--
3420
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
33.110
+0.120
+0.36%
5.07
16.83K
443.37K
246.65M
7.45M
1.84
1.88
36.490
25.380
0.79
2.38
-2.33%
-1.13%
-2.30%
-5.07%
+11.18%
+17.29%
--
KeyAI