tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+1.84%
Prospect Capital Corp+5.69%
Ellington Credit Co+2.84%
Apollo Global Management Inc+2.08%

เคมีภัณฑ์

+1.48%
American Battery Technology Co+17.61%
Celanese Corp+14.53%
Huntsman Corp+8.68%

บริการผู้บริโภคหมุนเวียน

+1.42%
E W Scripps Co+23.66%
Expedia Group Inc+18.64%
Beasley Broadcast Group Inc+13.22%

อาหารและเครื่องดื่ม

+1.40%
Nature's Sunshine Products Inc+26.00%
Local Bounti Corp+10.00%
Seneca Foods Corp+9.11%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.24%
Gulf Island Fabrication Inc+49.68%
Highpeak Energy Inc+11.25%
Vivakor Inc+9.60%

การค้าปลีกอาหารและยา

+1.18%
LQR House Inc+7.50%
Petmed Express Inc+6.12%
United Natural Foods Inc+3.60%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3391
Alto Neuroscience Inc
Alto Neuroscience Inc
ANRO
11.090
-0.040
-0.36%
--
432.94K
2.41M
300.23M
27.07M
5.39
0.95
15.180
1.600
0.00
0.00
-22.56%
-0.81%
+84.22%
+254.31%
+338.34%
+195.73%
+162.17%
3392
W&T Offshore Inc
W&T Offshore Inc
WTI
2.020
+0.100
+5.21%
6.31
1.57M
1.88M
299.55M
148.29M
9.11
1.51
2.590
1.090
0.04
1.98
-1.94%
-9.82%
-10.62%
+15.43%
+38.36%
-10.22%
+21.69%
3393
Sophia Genetics SA
Sophia Genetics SA
SOPH
4.400
-0.340
-7.17%
6.44
81.43K
299.96K
298.53M
67.85M
6.96
0.39
5.300
2.580
0.00
0.00
-15.22%
+6.80%
-3.51%
+41.48%
+48.65%
+17.33%
+43.32%
3394
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
19.165
+0.125
+0.66%
6.19
14.81K
234.43K
297.34M
15.51M
0.94
0.44
22.680
17.850
1.12
5.84
-1.67%
-0.36%
-1.57%
-3.45%
-0.85%
+0.45%
+3.04%
3395
HomesToLife Ltd
HomesToLife Ltd
HTLM
3.310
+0.040
+1.22%
--
2.81K
8.04K
296.87M
89.69M
9.86
2.29
13.737
2.571
0.00
0.00
+2.80%
-1.98%
-1.03%
-12.43%
-14.03%
-18.27%
-59.98%
3396
Hudson Technologies Inc
Hudson Technologies Inc
HDSN
6.799
+0.099
+1.47%
7.55
633.92K
3.00M
296.78M
43.65M
5.42
3.03
10.520
5.110
0.00
0.00
-26.02%
-27.44%
-24.88%
-30.56%
-13.06%
+14.84%
+21.84%
3397
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
5.945
+1.045
+21.33%
6.59
1.68M
7.11M
296.61M
49.89M
19.16
4.00
6.070
2.320
0.00
0.00
+8.88%
+17.96%
+14.11%
+12.17%
+75.37%
+100.84%
+94.92%
3398
Citizens Inc
Citizens Inc
CIA
5.900
+0.150
+2.61%
4.69
39.36K
88.83K
296.40M
50.24M
7.89
0.45
6.200
2.900
0.00
0.00
+8.66%
+4.61%
+7.47%
+14.79%
+47.50%
+19.19%
+47.13%
3399
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
6.675
+0.065
+0.98%
6.45
487.81K
2.40M
295.80M
44.32M
1.93
0.87
9.990
5.705
1.32
19.77
+1.29%
+12.37%
+11.06%
-7.03%
-8.69%
-28.07%
-25.75%
3400
Honest Company Inc
Honest Company Inc
HNST
2.650
+0.320
+13.73%
6.70
10.46M
19.76M
295.73M
111.60M
15.66
3.17
8.970
3.370
0.00
0.00
-21.83%
-27.40%
-30.63%
-33.84%
-51.91%
-33.59%
-61.76%
3401
Seaport Entertainment Group Inc
Seaport Entertainment Group Inc
SEG
23.275
-0.495
-2.08%
7.30
63.62K
920.08K
295.55M
12.70M
4.16
1.33
34.510
16.520
0.00
0.00
-3.58%
-5.42%
-4.30%
-6.97%
+25.54%
-16.99%
-16.73%
3402
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
3.721
-0.069
-1.82%
5.69
97.35K
210.63K
295.06M
79.30M
6.06
0.45
7.290
2.900
0.00
0.00
-25.43%
-30.71%
-34.49%
-18.40%
+8.48%
-44.71%
-46.46%
3403
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
3.445
-0.025
-0.72%
6.11
987.83K
2.17M
294.86M
85.59M
6.48
0.64
9.500
1.610
0.00
0.00
-14.73%
-12.78%
-24.29%
-7.39%
+73.99%
-53.19%
-10.98%
3404
AerSale Corp
AerSale Corp
ASLE
6.260
-0.730
-10.44%
6.79
1.08M
4.79M
294.81M
47.09M
11.15
4.75
9.120
5.340
0.00
0.00
-15.97%
-19.64%
-18.28%
-28.70%
-0.16%
+9.63%
-0.63%
3405
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
14.840
-0.660
-4.26%
5.13
5.59K
50.47K
292.80M
19.73M
3.74
0.26
25.780
14.050
0.00
0.00
+0.61%
-5.78%
-13.72%
-14.17%
-12.91%
-32.79%
-32.48%
3406
G Willi-Food International Ltd
G Willi-Food International Ltd
WILC
21.100
-0.650
-2.99%
5.66
652.00
5.82K
292.75M
13.87M
0.00
0.10
22.850
10.704
0.00
0.00
-0.33%
+3.43%
+1.39%
-2.18%
+34.48%
+84.81%
+34.16%
3407
NewtekOne Inc
NewtekOne Inc
NEWT
10.121
-0.059
-0.57%
6.21
133.36K
968.92K
292.27M
28.88M
2.06
0.64
15.490
9.120
0.76
7.50
-0.87%
-5.67%
-9.55%
-17.71%
-9.63%
-23.32%
-20.74%
3408
SelectQuote Inc
SelectQuote Inc
SLQT
1.690
+0.010
+0.59%
6.01
1.33M
1.14M
292.04M
172.82M
6.54
2.25
6.860
1.620
0.00
0.00
-17.97%
-15.51%
-12.44%
-18.75%
-26.21%
-22.48%
-54.57%
3409
TruBridge Inc
TruBridge Inc
TBRG
19.445
+0.205
+1.07%
7.03
90.25K
988.27K
291.97M
15.02M
12.86
1.73
32.000
12.910
0.00
0.00
+0.91%
-0.08%
-2.29%
-2.82%
-22.34%
+49.92%
-1.39%
3410
Spire Global Inc
Spire Global Inc
SPIR
9.050
+0.300
+3.43%
6.54
339.23K
1.43M
291.74M
32.24M
7.25
0.57
21.426
6.853
0.00
0.00
-13.15%
-17.95%
-35.31%
-18.10%
-24.58%
-16.20%
-35.68%
3411
Tuniu Corp
Tuniu Corp
TOUR
0.830
+0.029
+3.65%
6.59
88.27K
48.69K
291.46M
351.16M
7.49
0.70
1.180
0.750
0.00
0.00
-3.15%
+0.00%
-10.70%
-0.49%
-11.80%
-25.89%
-18.63%
3412
Aviat Networks Inc
Aviat Networks Inc
AVNW
22.755
-0.575
-2.46%
7.39
54.41K
973.94K
291.26M
12.80M
5.22
0.44
26.830
12.955
0.00
0.00
-12.65%
-6.47%
+1.90%
-0.33%
+10.03%
+8.72%
+25.65%
3413
Conduent Inc
Conduent Inc
CNDT
1.815
-0.405
-18.24%
6.74
2.90M
3.61M
288.87M
159.16M
12.61
3.01
4.900
1.900
0.00
0.00
-24.38%
-29.92%
-32.02%
-28.82%
-19.33%
-51.08%
-55.07%
3414
Clearwater Paper Corp
Clearwater Paper Corp
CLW
18.010
-0.370
-2.01%
6.96
93.21K
733.65K
288.85M
16.04M
4.24
0.43
33.565
16.530
0.00
0.00
+2.39%
-9.77%
-6.54%
-20.90%
-38.55%
-35.72%
-39.50%
3415
FS Bancorp Inc
FS Bancorp Inc
FSBW
38.310
+0.300
+0.79%
6.85
4.45K
126.14K
288.68M
7.54M
1.89
0.38
48.874
34.416
1.11
2.89
-0.18%
-1.54%
-1.01%
-6.92%
-4.99%
-14.10%
-6.70%
3416
3D Systems Corp
3D Systems Corp
DDD
2.246
-0.004
-0.17%
6.13
2.04M
2.67M
288.06M
128.25M
4.66
0.66
4.999
1.320
0.00
0.00
-20.35%
-27.07%
-29.36%
-3.60%
+30.59%
-34.51%
-31.52%
3417
Radiant Logistics Inc
Radiant Logistics Inc
RLGT
6.105
+0.035
+0.58%
6.78
201.30K
716.99K
287.81M
47.14M
2.30
1.01
7.940
5.440
0.00
0.00
+1.92%
+1.58%
+1.41%
-3.55%
-1.37%
-11.14%
-8.88%
3418
Plumas Bancorp
Plumas Bancorp
PLBC
41.365
+0.035
+0.08%
6.64
1.88K
63.50K
287.57M
6.95M
0.62
0.28
51.330
38.710
1.17
2.82
+0.47%
-0.04%
-0.30%
-2.56%
-8.14%
-2.44%
-12.47%
3419
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
4.740
-0.030
-0.63%
--
82.44K
260.91K
286.48M
60.44M
4.61
0.86
11.600
3.740
0.00
0.00
-6.14%
-10.23%
-9.71%
-0.42%
+7.24%
-17.13%
-40.49%
3420
Legato Merger Corp III
Legato Merger Corp III
LEGT
11.070
+0.180
+1.65%
--
404.52K
4.22M
285.60M
25.80M
1.10
43.51
10.950
10.250
0.00
0.00
+2.98%
--
+2.41%
+3.07%
+3.85%
+7.95%
+7.58%
KeyAI