ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงานหมุนเวียน
+4.77%Brenmiller Energy Ltd+14.63%
Turbo Energy SA+10.99%
Sunrun Inc+10.84%
แหล่งทรัพยากรแร่
+2.59%Hycroft Mining Holding Corporation+49.33%
United States Antimony Corp+16.08%
Atlas Lithium Corp+15.58%
กิจกรรมของรัฐบาล
+1.80%Bridger Aerospace Group Holdings Inc+1.80%
สินค้าทางอุตสาหกรรม
+1.67%Sidus Space Inc+97.41%
Energys Group Ltd+31.51%
Unusual Machines Inc+20.05%
การลงทุนรวม
+1.33%Destiny Tech100 Inc+5.16%
Apollo Global Management Inc+1.74%
Prospect Capital Corp+1.63%
ยูเรเนียม
+1.22%Largo Inc+3.98%
Isoenergy Ord Shs+2.49%
Cameco Corp+1.91%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3391
TriSalus Life Sciences Inc
TLSI
7.460
+0.040
+0.54%
6.26
150.70K
916.37K
372.19M
49.89M
8.69
0.33
7.698
3.420
0.00
0.00
+2.05%
+10.68%
+47.14%
+58.72%
+52.24%
+84.20%
+48.90%
3392
GeoPark Ltd
GPRK
7.185
+0.095
+1.34%
6.51
344.04K
1.32M
371.21M
51.66M
1.89
0.53
11.670
5.660
0.58
8.18
-0.21%
-11.84%
-6.69%
+4.89%
+1.77%
-21.48%
-22.49%
3393
Saratoga Investment Corp
SAR
23.130
+0.150
+0.65%
7.43
103.42K
1.50M
370.71M
16.03M
1.08
1.41
25.889
20.874
3.73
16.12
+0.83%
+1.85%
+4.01%
-4.10%
-7.55%
-1.51%
-2.25%
3394
Lifeway Foods Inc
LWAY
24.270
+0.640
+2.71%
7.46
53.19K
1.07M
369.61M
15.23M
4.73
0.84
34.200
19.500
0.00
0.00
+4.34%
+3.45%
+7.87%
-9.91%
-6.47%
+6.03%
-2.14%
3395
RBB Bancorp
RBB
21.630
-0.070
-0.32%
7.50
62.26K
1.12M
368.66M
17.04M
2.90
0.81
22.585
14.400
0.64
2.95
-2.92%
+2.17%
+10.19%
+13.48%
+17.87%
+1.45%
+5.56%
3396
Titan Machinery Inc
TITN
15.760
-0.160
-1.01%
6.52
176.44K
2.23M
368.31M
23.37M
1.50
1.00
23.407
12.500
0.00
0.00
-2.41%
-0.32%
+0.06%
-7.67%
-26.42%
+19.48%
+11.54%
3397
Codere Online Luxembourg SA
CDRO
8.080
+0.100
+1.25%
2.13
33.57K
251.69K
367.57M
45.49M
6.26
1.06
8.750
5.180
0.00
0.00
+5.21%
+15.43%
+20.06%
+15.76%
-3.23%
+11.45%
+25.27%
3398
Jack in the Box Inc
JACK
19.450
+0.030
+0.15%
7.17
573.24K
9.26M
367.46M
18.89M
2.11
0.82
44.145
13.993
0.88
4.52
-1.02%
+2.64%
+15.70%
-3.86%
-5.54%
-52.25%
-53.29%
3399
Forte Biosciences Inc
FBRX
29.330
-0.360
-1.21%
6.95
194.73K
4.31M
367.32M
12.52M
11.08
0.61
29.710
4.900
0.00
0.00
+33.56%
+48.58%
+59.27%
+111.92%
+111.92%
+51.65%
+29.15%
3400
Value Line Inc
VALU
39.020
-0.290
-0.74%
5.21
4.89K
136.79K
367.00M
9.41M
2.49
1.53
55.010
32.940
1.27
3.26
+2.31%
+4.86%
+5.72%
+0.05%
+0.18%
-27.93%
-26.10%
3401
Bleichroeder Acquisition Corp I
BACQ
10.860
+0.050
+0.46%
--
226.31K
2.03M
366.62M
33.76M
1.04
0.70
13.210
9.850
0.00
0.00
+1.59%
-1.09%
+2.16%
+4.42%
+5.44%
+10.25%
--
3402
Colombier Acquisition Corp II
CLBR
17.240
0.000
0.00%
--
0.00
0.00
366.35M
21.25M
16.21
1.70
18.450
10.150
0.00
0.00
+13.20%
+13.12%
+16.02%
+59.63%
+57.59%
+68.20%
+46.72%
3403
Farmers & Merchants Bancorp Inc
FMAO
26.610
-0.890
-3.24%
7.00
20.92K
428.61K
365.88M
13.75M
4.14
0.54
30.290
20.880
0.89
3.34
-3.94%
+7.73%
+6.53%
+1.22%
-1.15%
-11.06%
-9.64%
3404
Cartesian Growth Corp III
CGCTU
10.605
0.000
0.00%
--
0.00
0.00
365.87M
34.50M
1.31
1.14
11.160
10.000
0.00
0.00
--
+3.67%
--
--
+4.69%
--
--
3405
Yiren Digital Ltd
YRD
4.230
-0.060
-1.40%
4.77
100.94K
252.30K
365.50M
86.41M
2.21
2.11
8.740
4.150
0.00
0.00
-2.31%
-3.86%
-7.84%
-28.91%
-31.22%
-10.19%
-11.87%
3406
Wabash National Corp
WNC
9.010
+0.030
+0.33%
7.50
442.56K
2.09M
365.05M
40.52M
2.44
0.58
17.690
6.780
0.32
3.55
-8.99%
-2.49%
+8.42%
-11.93%
-21.52%
-47.03%
-47.40%
3407
Ready Capital Corp
RC
2.255
+0.025
+1.12%
6.45
5.02M
5.83M
364.94M
161.83M
3.58
0.36
7.410
2.090
1.56
69.29
-3.22%
-11.91%
-8.70%
-45.92%
-50.98%
-68.94%
-66.94%
3408
NACCO Industries Inc
NC
48.900
-0.280
-0.57%
5.87
14.80K
460.19K
364.79M
7.46M
5.57
0.89
53.880
27.470
0.96
1.96
-2.34%
+4.96%
-1.27%
+11.54%
+15.99%
+72.73%
+63.98%
3409
Leapfrog Acquisition Units
LFACU
10.005
0.000
0.00%
--
0.00
0.00
364.21M
36.40M
0.15
3.05
10.100
10.000
0.00
0.00
-0.15%
-0.05%
--
--
--
--
--
3410
Stellus Capital Investment Corp
SCM
12.580
0.000
0.00%
6.78
150.06K
1.11M
364.16M
28.95M
1.35
1.11
15.560
11.190
1.59
12.71
+0.16%
-0.79%
+6.16%
-5.56%
-11.60%
-6.33%
-8.58%
3411
Aduro Clean Technologies Inc
ADUR
11.720
-0.060
-0.51%
6.29
823.07K
5.92M
363.81M
31.04M
7.89
1.16
24.610
5.010
0.00
0.00
-7.42%
-10.74%
+7.52%
-6.39%
+30.80%
+114.65%
+88.73%
3412
DiaMedica Therapeutics Inc
DMAC
8.440
-0.040
-0.47%
6.09
257.32K
1.51M
363.53M
43.07M
4.12
0.34
10.419
3.190
0.00
0.00
-2.65%
-3.65%
+10.62%
+21.61%
+136.41%
+31.67%
+55.43%
3413
Jyong Biotech Ltd
MENS
4.780
+1.605
+50.55%
--
21.59M
78.28M
363.41M
76.03M
142.43
14.17
67.000
2.601
0.00
0.00
-78.65%
-83.52%
-84.45%
-92.00%
-50.31%
--
--
3414
Oaktree Acquisition Corp III
OACC
10.560
-0.010
-0.09%
--
14.00
149.00
363.00M
34.38M
0.66
0.00
10.850
9.950
0.00
0.00
-0.38%
-0.09%
+0.00%
--
+1.05%
--
+6.02%
3415
VAALCO Energy Inc
EGY
3.480
+0.050
+1.46%
6.83
1.12M
1.84M
362.82M
104.26M
3.93
1.04
4.820
3.000
0.25
7.18
-0.85%
+0.58%
-1.14%
-18.12%
-10.31%
-19.26%
-20.37%
3416
Industrial Logistics Properties Trust
ILPT
5.430
-0.010
-0.18%
6.84
395.29K
1.51M
361.96M
66.66M
3.86
0.93
6.565
2.450
0.13
2.39
-4.23%
-5.24%
+2.84%
-8.89%
+17.79%
+67.08%
+48.77%
3417
Veritone Inc
VERI
5.100
+0.090
+1.80%
6.45
2.49M
9.47M
361.83M
70.95M
6.78
0.72
9.420
1.220
0.00
0.00
-1.73%
-7.94%
+28.79%
+0.39%
+259.15%
+121.74%
+55.49%
3418
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3419
National Cinemedia Inc
NCMI
3.850
-0.010
-0.26%
6.76
347.65K
862.71K
360.83M
93.72M
3.18
0.90
7.250
3.810
0.09
2.33
-3.75%
-5.64%
-7.45%
-17.03%
-17.56%
-42.71%
-42.02%
3420
Concrete Pumping Holdings Inc
BBCP
7.000
-0.020
-0.28%
7.51
59.03K
327.97K
360.78M
51.54M
1.99
0.56
8.600
4.780
0.00
0.00
+0.14%
+9.20%
+15.70%
-2.23%
+10.58%
+19.71%
+18.63%
