ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
พลังงานหมุนเวียน
+4.77%Brenmiller Energy Ltd+14.63%
Turbo Energy SA+10.99%
Sunrun Inc+10.84%
แหล่งทรัพยากรแร่
+2.59%Hycroft Mining Holding Corporation+49.33%
United States Antimony Corp+16.08%
Atlas Lithium Corp+15.58%
กิจกรรมของรัฐบาล
+1.80%Bridger Aerospace Group Holdings Inc+1.80%
สินค้าทางอุตสาหกรรม
+1.67%Sidus Space Inc+97.41%
Energys Group Ltd+31.51%
Unusual Machines Inc+20.05%
การลงทุนรวม
+1.33%Destiny Tech100 Inc+5.16%
Apollo Global Management Inc+1.74%
Prospect Capital Corp+1.63%
ยูเรเนียม
+1.22%Largo Inc+3.98%
Isoenergy Ord Shs+2.49%
Cameco Corp+1.91%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3361
Nathan's Famous Inc
NATH
93.490
-2.470
-2.57%
6.39
30.68K
1.90M
382.33M
4.09M
3.39
0.84
115.451
73.215
2.00
2.13
-1.71%
+4.03%
-1.41%
-11.98%
-11.94%
+20.86%
+22.06%
3362
Centurion Acquisition Corp
ALF
10.630
+0.000
+0.00%
--
72.47K
769.57K
382.02M
35.94M
0.28
7.64
10.698
10.080
0.00
0.00
+0.00%
+0.19%
+0.09%
+0.66%
+1.09%
+5.35%
+5.25%
3363
Rocket Pharmaceuticals Inc
RCKT
3.530
+0.300
+9.29%
5.94
1.70M
4.33M
381.98M
108.21M
10.99
0.80
13.350
2.190
0.00
0.00
+3.52%
+0.86%
+20.48%
+8.28%
+22.57%
-69.46%
-71.92%
3364
Nano Dimension Ltd
NNDM
1.760
-0.050
-2.76%
5.32
3.23M
3.63M
381.80M
216.93M
5.52
0.51
2.740
1.310
0.00
0.00
-2.22%
-3.83%
+11.39%
+10.69%
+13.55%
-29.32%
-29.03%
3365
Pennantpark Investment Corp
PNNT
5.845
-0.005
-0.09%
6.62
694.75K
2.28M
381.66M
65.30M
1.45
0.80
7.530
5.660
0.96
16.42
-3.23%
-1.10%
-7.37%
-12.50%
-15.53%
-15.90%
-17.44%
3366
RDAG
RDAG
10.172
-0.028
-0.28%
--
8.00
71.00
381.44M
37.50M
0.29
0.00
12.640
9.768
0.00
0.00
-0.18%
+0.12%
-1.05%
-0.82%
-0.86%
--
--
3367
Bankwell Financial Group Inc
BWFG
48.380
-0.380
-0.78%
7.14
63.09K
2.49M
381.11M
7.88M
2.46
0.67
51.540
26.390
0.80
1.65
-2.48%
+1.53%
+7.87%
+5.68%
+30.47%
+51.19%
+55.31%
3368
LightPath Technologies Inc
LPTH
8.530
+0.890
+11.65%
7.06
1.35M
8.78M
381.04M
44.67M
13.74
1.00
10.690
1.614
0.00
0.00
+13.89%
-2.40%
+37.36%
+7.97%
+180.59%
+217.10%
+141.64%
3369
TechTarget Inc
TTGT
5.280
-0.280
-5.04%
6.59
409.76K
1.77M
380.94M
72.15M
6.47
1.14
21.480
4.630
0.00
0.00
+1.54%
+1.15%
+7.98%
-7.04%
-23.64%
-72.99%
-73.36%
3370
Net Lease Office Properties
NLOP
25.710
-0.650
-2.47%
7.95
338.74K
4.99M
380.87M
14.81M
6.10
2.28
26.949
20.370
0.00
0.00
-1.00%
+2.68%
+3.13%
+1.97%
+1.05%
+6.54%
+5.55%
3371
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3372
Defi Technologies Ord Shs
DEFT
0.988
-0.092
-8.49%
--
8.31M
6.47M
379.88M
384.38M
9.87
1.07
6.200
1.300
0.00
0.00
-2.15%
-16.25%
+3.45%
-53.49%
-66.72%
--
--
3373
Autozi Internet Technology (Global) Ltd
AZI
3.320
+0.820
+32.80%
--
40.99M
87.85M
379.75M
114.38M
44.39
1.50
69.000
1.330
0.00
0.00
+115.58%
+6247.99%
+4870.06%
+1466.04%
+1338.47%
+257.03%
+311.40%
3374
Berto Acquisition Ord Shs
TACO
10.120
-0.010
-0.10%
--
47.55K
269.06K
379.69M
37.52M
0.00
0.79
11.320
10.110
0.00
0.00
-0.10%
-0.20%
-0.54%
-3.07%
-2.13%
--
--
3375
Aura Biosciences Inc
AURA
6.020
+0.160
+2.73%
4.58
125.28K
557.40K
379.17M
62.99M
4.60
0.61
8.600
4.345
0.00
0.00
-4.90%
-5.94%
+10.66%
-2.27%
-6.81%
-26.59%
-26.76%
3376
Wen Acquisition Corp
WENN
10.100
-0.010
-0.10%
--
1.24M
10.55M
378.94M
37.52M
0.19
13.61
10.400
9.670
0.00
0.00
-0.10%
-0.10%
-0.10%
-0.10%
--
--
--
3377
I-Mab
IMAB
4.630
0.000
0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3378
Genie Energy Ltd
GNE
14.265
+0.165
+1.17%
6.70
92.07K
545.38K
378.65M
26.54M
1.80
0.56
28.470
13.050
0.00
0.00
-1.07%
+3.97%
-0.52%
-7.07%
-42.13%
-1.48%
-8.50%
3379
Designer Brands Inc
DBI
7.615
-0.015
-0.20%
6.13
842.72K
2.67M
377.77M
49.61M
4.39
0.62
8.751
2.175
0.20
2.62
-11.45%
+57.01%
+112.12%
+101.99%
+169.08%
+35.98%
+42.60%
3380
Knot Offshore Partners LP
KNOP
10.470
-0.070
-0.66%
7.14
59.34K
247.29K
377.59M
36.06M
2.18
0.58
10.990
5.280
0.00
0.00
-1.78%
-0.29%
+4.80%
+15.44%
+56.27%
+94.25%
+92.11%
3381
Bed Bath And Beyond Ord Shs
BBBY
5.785
-0.235
-3.90%
--
1.83M
6.49M
375.93M
64.98M
7.66
0.92
12.650
3.540
0.00
0.00
-7.44%
-4.06%
+4.05%
-38.46%
-24.18%
+13.65%
+17.34%
3382
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3383
Immuneering Corp
IMRX
5.910
+0.260
+4.60%
6.11
1.47M
6.74M
375.19M
63.48M
9.08
0.70
10.080
1.100
0.00
0.00
+2.25%
-9.36%
-19.04%
-26.86%
+64.62%
+195.50%
+168.64%
3384
Mayville Engineering Company Inc
MEC
18.450
+1.120
+6.46%
7.09
166.30K
1.42M
374.87M
20.32M
6.57
0.67
19.250
11.721
0.00
0.00
-0.91%
+7.77%
+18.19%
+35.96%
+10.15%
+13.96%
+17.37%
3385
Telos Corp
TLS
5.190
-0.220
-4.07%
6.83
1.30M
5.27M
374.82M
72.22M
6.56
1.07
8.360
1.830
0.00
0.00
-4.42%
-7.32%
-7.98%
-24.89%
+69.06%
+48.29%
+51.75%
3386
Luxfer Holdings PLC
LXFR
14.010
+0.220
+1.60%
6.50
98.63K
693.20K
374.37M
26.72M
3.29
0.53
14.955
9.411
0.52
3.71
+2.04%
+7.36%
+16.94%
+0.07%
+11.81%
+6.30%
+7.03%
3387
PepGen Inc
PEPG
5.440
+0.020
+0.37%
4.89
581.09K
2.25M
373.98M
68.75M
5.35
0.74
6.720
0.880
0.00
0.00
-0.55%
-2.68%
-2.16%
+7.30%
+349.59%
+49.86%
+43.54%
3388
Costamare Bulkers Holdings Ord Shs
CMDB
15.370
+0.160
+1.05%
--
28.84K
212.27K
373.51M
24.30M
4.20
0.53
17.570
8.460
0.00
0.00
-3.33%
-6.51%
-1.66%
+20.93%
+72.31%
--
--
3389
Unusual Machines Inc
UMAC
11.825
+1.975
+20.05%
6.58
5.07M
32.38M
373.30M
31.57M
20.40
2.73
21.650
4.450
0.00
0.00
+30.09%
+6.63%
+50.06%
-8.40%
+45.63%
-6.23%
-29.70%
3390
Rimini Street Inc
RMNI
4.060
+0.090
+2.27%
7.35
366.87K
1.30M
372.38M
91.72M
3.02
1.25
5.380
2.465
0.00
0.00
-0.73%
-0.12%
+7.12%
-15.77%
+5.45%
+61.11%
+52.06%
