tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

สาธารณูปโภค

+2.35%
Clean Energy Technologies Inc+26.15%
Verde Clean Fuels Inc+10.47%
XCHG Ltd+6.96%

แหล่งทรัพยากรแร่

+1.35%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

ประกันภัย

+1.17%
Zhibao Technology Inc+4.81%
Cheche Group Inc+2.82%
Reliance Global Group Ord Shs+1.89%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.07%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

พลังงานหมุนเวียน

+1.03%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+0.37%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3361
Gray Media Inc
Gray Media Inc
GTN
4.580
-0.070
-1.51%
6.83
995.96K
1.91M
261.79M
57.16M
3.34
0.95
6.305
3.130
0.32
6.98
-4.98%
-0.87%
-13.09%
-5.37%
-18.94%
+6.02%
--
3362
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.500
0.000
0.00%
--
6.02K
2.68K
261.15M
24.87M
0.04
0.26
10.700
10.020
0.00
0.00
+0.10%
+0.16%
+0.10%
+0.86%
+1.89%
+4.79%
--
3363
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
3.870
+0.185
+5.03%
5.89
693.65K
1.50M
260.63M
67.35M
7.06
0.79
8.050
1.310
0.00
0.00
+8.10%
-8.94%
-30.52%
+10.26%
+35.79%
+250.23%
--
3364
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
2.260
-0.150
-6.22%
6.46
6.33M
10.71M
260.41M
115.23M
10.37
0.98
2.800
0.862
0.00
0.00
-7.38%
-7.38%
-14.72%
+64.96%
+63.77%
+54.79%
--
3365
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.400
+0.040
+0.39%
--
13.20K
21.08K
260.00M
25.00M
0.38
0.37
11.670
9.800
0.00
0.00
--
--
--
+0.97%
--
--
--
3366
Community Health Systems Inc
Community Health Systems Inc
CYH
2.860
-0.065
-2.22%
6.43
1.39M
1.90M
259.93M
90.88M
4.26
1.16
4.465
2.241
0.00
0.00
-4.03%
-7.44%
-15.63%
-8.33%
-7.44%
+5.93%
--
3367
Honest Company Inc
Honest Company Inc
HNST
2.880
-0.030
-1.03%
6.76
1.51M
3.23M
259.75M
90.19M
3.09
0.88
5.545
2.070
0.00
0.00
+0.70%
+4.35%
+9.51%
+11.63%
-27.46%
-38.72%
--
3368
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQ
7.680
0.000
0.00%
--
0.00
0.00
259.26M
33.76M
11.75
0.77
13.210
7.760
0.00
0.00
-26.72%
-26.72%
-27.00%
-29.09%
-25.73%
-23.20%
-28.36%
3369
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
11.500
+0.100
+0.87%
--
3.60K
25.93K
258.75M
22.50M
4.22
0.59
31.760
2.800
0.00
0.00
+14.00%
+30.68%
+30.68%
+96.25%
+131.82%
-12.88%
--
3370
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
6.630
-0.080
-1.19%
6.19
1.56M
8.23M
258.63M
39.01M
4.32
0.89
10.700
3.080
0.00
0.00
+6.94%
+1.53%
+28.24%
+70.44%
+57.11%
-12.65%
--
3371
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
20.570
-0.930
-4.33%
7.15
154.08K
2.61M
258.47M
12.57M
6.46
0.78
26.300
12.560
0.00
0.00
-1.72%
-5.77%
+9.12%
+49.82%
+5.76%
+27.84%
--
3372
Outbrain Inc
Outbrain Inc
OB
2.740
0.000
0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
3373
Entravision Communications Corp
Entravision Communications Corp
EVC
3.010
-0.025
-0.82%
5.21
227.82K
297.34K
258.28M
85.81M
3.28
0.89
3.680
1.755
0.20
6.64
-3.22%
-0.33%
-2.90%
+2.73%
+34.98%
+43.33%
--
3374
Inozyme Pharma Inc
Inozyme Pharma Inc
INZY
4.000
0.000
0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
3375
Conduent Inc
Conduent Inc
CNDT
1.270
-0.010
-0.78%
7.00
2.16M
1.80M
257.50M
202.76M
5.85
1.38
3.100
1.150
0.00
0.00
-0.78%
+2.42%
-13.61%
-33.85%
-53.48%
-52.96%
--
3376
NewHold Investment Corp III
NewHold Investment Corp III
NHICU
10.700
0.000
0.00%
--
0.00
0.00
257.28M
24.05M
0.18
0.52
11.700
10.020
0.00
0.00
+0.28%
--
--
+1.18%
+4.19%
+6.47%
--
3377
Satixfy Communications Ltd
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
3378
Ames National Corp
Ames National Corp
ATLO
27.610
0.000
0.00%
5.78
36.94K
906.31K
257.07M
9.31M
1.91
0.67
28.350
16.091
0.60
2.17
+0.84%
+2.39%
+1.47%
+20.25%
+37.16%
+57.59%
--
3379
Crescent Capital BDC Inc
Crescent Capital BDC Inc
CCAP
12.310
-0.300
-2.38%
7.63
232.73K
2.14M
256.82M
20.86M
3.56
1.32
17.722
12.270
1.68
13.64
-5.38%
-3.68%
-6.95%
-12.38%
-12.76%
-27.86%
--
3380
Carlsmed Ord Shs
Carlsmed Ord Shs
CARL
9.660
-0.200
-2.03%
4.66
50.51K
405.57K
256.15M
26.52M
4.50
0.86
17.190
10.530
0.00
0.00
-7.12%
--
--
-21.78%
-33.29%
--
--
3381
General Purpose Acquisition Units
General Purpose Acquisition Units
GPACU
10.000
0.000
0.00%
--
102.00
1.02K
256.00M
25.60M
0.00
0.01
10.500
9.970
0.00
0.00
--
--
--
--
--
--
--
3382
SCHMID Group NV
SCHMID Group NV
SHMD
5.950
-0.650
-9.85%
--
815.57K
3.52M
255.70M
42.97M
13.03
1.18
10.650
2.000
0.00
0.00
-7.75%
-8.74%
-13.14%
-3.95%
+117.95%
+50.25%
--
3383
Strattec Security Corp
Strattec Security Corp
STRT
77.490
-1.650
-2.08%
7.04
46.62K
2.21M
255.67M
3.30M
2.35
0.77
92.500
31.570
0.00
0.00
+1.43%
+1.29%
-11.41%
+1.77%
+10.92%
+96.38%
--
3384
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOU
9.980
0.000
0.00%
--
4.12K
5.99K
255.19M
25.57M
0.20
2.27
10.080
9.940
0.00
0.00
--
--
--
--
--
--
--
3385
Titan Mining Ord Shs
Titan Mining Ord Shs
TII
2.780
+0.020
+0.72%
--
126.29K
231.34K
254.69M
91.62M
5.05
0.56
7.750
0.525
0.00
0.00
--
--
--
--
--
--
--
3386
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
2.860
-0.230
-7.44%
6.99
2.41M
5.14M
254.44M
88.97M
7.60
1.26
4.105
1.665
0.00
0.00
-6.84%
-9.21%
-20.78%
-12.00%
-8.33%
+29.41%
--
3387
L B Foster Co
L B Foster Co
FSTR
27.840
-0.180
-0.64%
7.30
28.29K
645.48K
253.69M
9.11M
1.85
0.45
32.630
17.160
0.00
0.00
-1.00%
-0.75%
-13.51%
+3.30%
+5.30%
+41.46%
--
3388
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
3.190
-0.230
-6.73%
5.76
272.59K
441.49K
253.35M
79.42M
6.72
0.79
6.230
2.900
0.00
0.00
-1.85%
-24.59%
-32.84%
-25.29%
-43.14%
-23.68%
--
3389
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
9.070
+0.360
+4.13%
7.06
595.63K
2.85M
253.03M
27.90M
3.78
0.81
8.870
3.090
0.00
0.00
+12.25%
+7.59%
+39.32%
+113.92%
+92.98%
+83.98%
--
3390
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
252.98M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
KeyAI