tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

การลงทุนรวม

+1.84%
Prospect Capital Corp+5.69%
Ellington Credit Co+2.84%
Apollo Global Management Inc+2.08%

เคมีภัณฑ์

+1.48%
American Battery Technology Co+17.61%
Celanese Corp+14.53%
Huntsman Corp+8.68%

บริการผู้บริโภคหมุนเวียน

+1.42%
E W Scripps Co+23.66%
Expedia Group Inc+18.64%
Beasley Broadcast Group Inc+13.22%

อาหารและเครื่องดื่ม

+1.40%
Nature's Sunshine Products Inc+26.00%
Local Bounti Corp+10.00%
Seneca Foods Corp+9.11%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.24%
Gulf Island Fabrication Inc+49.68%
Highpeak Energy Inc+11.25%
Vivakor Inc+9.60%

การค้าปลีกอาหารและยา

+1.18%
LQR House Inc+7.50%
Petmed Express Inc+6.12%
United Natural Foods Inc+3.60%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3361
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.400
+0.000
+0.00%
--
0.00
0.00
312.00M
30.00M
4.86
2.85
11.000
9.510
0.00
0.00
+0.68%
+0.68%
+0.87%
+1.76%
+3.48%
--
--
3362
ACCO Brands Corp
ACCO Brands Corp
ACCO
3.458
-0.022
-0.63%
6.78
670.31K
1.39M
311.57M
90.10M
1.86
0.99
6.435
3.320
0.30
8.67
-11.56%
-15.24%
-11.56%
-11.56%
-10.41%
-40.48%
-34.13%
3363
NVE Corp
NVE Corp
NVEC
64.190
-0.810
-1.25%
6.15
37.95K
856.72K
310.50M
4.84M
3.45
1.55
88.500
51.500
4.00
6.23
-6.15%
-11.06%
-8.83%
+0.74%
-11.09%
-13.87%
-21.17%
3364
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
22.490
+1.690
+8.12%
5.41
466.00
3.17K
309.90M
13.78M
3.79
0.34
23.690
13.000
0.00
0.00
--
+17.20%
+21.44%
+27.78%
+42.21%
+60.64%
+38.40%
3365
Rackspace Technology Inc
Rackspace Technology Inc
RXT
1.295
-0.165
-11.30%
5.87
1.84M
1.84M
309.50M
239.00M
13.35
2.49
3.409
1.000
0.00
0.00
-20.06%
-29.23%
-11.30%
+1.97%
+4.44%
-49.41%
-41.40%
3366
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.750
+0.000
+0.00%
--
0.00
0.00
309.06M
28.75M
0.00
2.38
11.000
9.990
0.00
0.00
--
+1.32%
--
--
--
--
--
3367
Jack in the Box Inc
Jack in the Box Inc
JACK
16.365
+0.435
+2.73%
6.78
429.95K
5.67M
309.01M
18.88M
4.07
0.37
54.420
14.880
1.32
8.06
+7.10%
-10.91%
-10.91%
-12.35%
-31.09%
-68.24%
-60.70%
3368
Marine Products Corp
Marine Products Corp
MPX
8.820
+0.110
+1.26%
4.97
16.02K
78.94K
308.69M
35.00M
0.99
0.62
10.320
7.490
0.56
6.34
+3.16%
-2.65%
+2.20%
-3.29%
-0.68%
-8.03%
-3.82%
3369
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.280
+0.000
+0.00%
--
0.00
0.00
308.40M
30.00M
0.00
0.00
10.380
10.000
0.00
0.00
+0.29%
+0.98%
+0.88%
+1.48%
--
--
--
3370
PCB Bancorp
PCB Bancorp
PCB
21.560
+0.040
+0.19%
7.36
27.58K
379.96K
307.82M
14.28M
2.32
0.87
22.450
16.000
0.78
3.61
+2.86%
+6.36%
+6.73%
-2.49%
+6.52%
+10.62%
+6.52%
3371
OneConnect Financial Technology Co Ltd
OneConnect Financial Technology Co Ltd
OCFT
7.890
+0.000
+0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3372
Frequency Electronics Inc
Frequency Electronics Inc
FEIM
31.485
-1.650
-4.98%
6.83
222.00K
5.55M
306.95M
9.75M
7.54
1.26
41.120
12.580
0.00
0.00
-15.86%
-20.81%
-18.56%
-0.24%
+73.47%
+146.55%
+70.01%
3373
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
17.404
+3.674
+26.76%
7.24
185.02K
2.34M
306.92M
17.64M
10.05
2.49
18.060
11.010
0.00
0.00
+32.45%
+23.00%
+17.28%
+3.84%
+17.04%
+33.16%
+18.72%
3374
Onity Group Inc
Onity Group Inc
ONIT
38.100
-0.410
-1.06%
6.48
25.33K
370.03K
306.90M
8.06M
3.68
0.97
45.830
25.500
0.00
0.00
+3.36%
-0.42%
+5.07%
-7.90%
-0.24%
+23.06%
+24.06%
3375
Graf Global Corp
Graf Global Corp
GRAF
10.670
+0.020
+0.19%
--
4.60K
768.00
306.76M
28.75M
0.00
0.93
10.790
10.010
0.00
0.00
+0.23%
+0.85%
+1.04%
+1.72%
+3.19%
+6.38%
+5.75%
3376
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
10.660
+0.000
+0.00%
--
0.00
0.00
306.48M
28.75M
0.00
141.25
10.730
9.980
0.00
0.00
--
--
--
--
+2.21%
+6.60%
--
3377
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.390
+0.000
+0.00%
--
0.00
0.00
305.57M
29.41M
0.00
0.00
10.420
9.870
0.00
0.00
+0.87%
-0.10%
--
+1.46%
+3.59%
--
--
3378
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
0.592
+0.002
+0.32%
--
98.73K
36.34K
305.48M
516.36M
6.78
0.71
3.890
0.172
0.00
0.00
-19.13%
-25.10%
-35.27%
-38.95%
+168.91%
-78.17%
-73.16%
3379
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
13.731
-0.049
-0.36%
7.47
87.69K
508.13K
305.33M
22.24M
2.90
0.88
18.450
10.560
0.22
1.60
-0.64%
-2.62%
+7.78%
+5.46%
+22.16%
-2.69%
-11.30%
3380
Graf Global Corp
Graf Global Corp
GRAF_u
10.610
+0.000
+0.00%
--
0.00
0.00
305.04M
28.75M
0.00
0.15
11.662
10.050
0.00
0.00
--
--
--
-1.76%
--
--
--
3381
Xperi Inc
Xperi Inc
XPER
6.594
-0.276
-4.01%
7.49
280.55K
993.58K
304.79M
46.22M
4.43
0.63
11.075
5.685
0.00
0.00
+0.37%
-0.24%
-1.58%
+5.85%
-17.37%
-30.15%
-35.79%
3382
enGene Holdings Inc
enGene Holdings Inc
ENGN
5.955
-0.065
-1.08%
--
159.35K
816.03K
304.34M
51.11M
5.23
0.72
9.650
2.650
0.00
0.00
-14.44%
-24.28%
-33.01%
+64.50%
+72.61%
-32.94%
-10.45%
3383
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
2.905
+0.255
+9.62%
6.91
347.06K
709.51K
304.29M
104.75M
10.89
1.48
5.680
2.150
0.00
0.00
+8.40%
-1.53%
-5.68%
-26.27%
-11.43%
-29.49%
-29.32%
3384
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.550
+0.040
+0.38%
--
2.26K
23.80K
303.31M
28.75M
0.38
1.07
10.700
9.980
0.00
0.00
+0.19%
+0.29%
+0.34%
--
+2.13%
+5.71%
+4.98%
3385
Delcath Systems Inc
Delcath Systems Inc
DCTH
8.590
-0.050
-0.58%
7.19
697.68K
3.87M
303.30M
35.31M
4.28
0.63
18.230
8.560
0.00
0.00
-8.62%
-17.24%
-21.05%
-22.68%
-49.77%
-21.19%
-28.65%
3386
WEYCO Group Inc
WEYCO Group Inc
WEYS
31.790
+1.010
+3.28%
5.92
2.98K
58.07K
303.26M
9.54M
1.24
0.23
38.939
25.510
1.06
3.33
+8.50%
+6.46%
+10.42%
+3.05%
-4.33%
-2.86%
-15.34%
3387
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
+0.000
+0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3388
BayCom Corp
BayCom Corp
BCML
27.665
+0.125
+0.45%
7.24
3.33K
58.31K
302.01M
10.92M
1.30
0.39
30.960
22.216
0.75
2.71
+1.93%
-1.16%
-1.16%
-4.24%
+3.04%
+10.26%
+3.07%
3389
Sight Sciences Inc
Sight Sciences Inc
SGHT
5.775
+0.775
+15.50%
6.91
225.12K
1.07M
300.49M
52.03M
7.79
5.13
5.319
2.030
0.00
0.00
+13.68%
+10.84%
+70.86%
+35.88%
+62.68%
+22.61%
+58.65%
3390
MicroVision Inc
MicroVision Inc
MVIS
1.080
+0.030
+2.85%
6.24
3.47M
2.17M
300.23M
278.02M
6.63
1.13
1.950
0.800
0.00
0.00
-5.27%
-6.91%
-20.60%
-5.27%
-3.58%
+4.84%
-17.56%
KeyAI