tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

สาธารณูปโภค

+2.35%
Clean Energy Technologies Inc+26.15%
Verde Clean Fuels Inc+10.47%
XCHG Ltd+6.96%

แหล่งทรัพยากรแร่

+1.35%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

ประกันภัย

+1.17%
Zhibao Technology Inc+4.81%
Cheche Group Inc+2.82%
Reliance Global Group Ord Shs+1.89%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.07%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

เคมีภัณฑ์

+0.37%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3331
Graf Global Corp
Graf Global Corp
GRAF_u
10.750
+0.010
+0.09%
--
24.00
258.00
268.75M
25.00M
0.00
0.03
13.200
10.240
0.00
0.00
--
--
--
-11.89%
+0.66%
--
--
3332
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
22.000
-0.120
-0.54%
5.86
26.09K
424.21K
268.75M
12.22M
1.94
0.73
24.115
18.020
0.00
0.00
-0.50%
+0.41%
-4.06%
+9.07%
+12.53%
+9.34%
--
3333
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
3334
D Boral ARC Acquisition I Corp
D Boral ARC Acquisition I Corp
BCARU
10.650
0.000
0.00%
--
0.00
0.00
268.38M
25.20M
0.00
1.58
11.836
9.900
0.00
0.00
--
--
--
+4.41%
--
--
--
3335
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.730
0.000
0.00%
--
12.00
129.00
268.25M
25.00M
0.00
0.00
10.740
10.180
0.00
0.00
+0.19%
+0.28%
+0.75%
+1.32%
+2.09%
+5.09%
--
3336
Archimedes Tech SPAC Partners II Ord Shs
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.410
0.000
0.00%
--
133.00
31.00
268.21M
25.77M
0.00
0.02
10.700
9.960
0.00
0.00
-0.10%
-0.12%
-0.49%
+0.48%
--
--
--
3337
SI-BONE Inc
SI-BONE Inc
SIBN
12.290
-0.550
-4.28%
7.47
490.03K
4.68M
267.84M
21.79M
3.97
0.95
21.890
12.290
0.00
0.00
-5.39%
-4.51%
-21.72%
-37.68%
-15.18%
-12.40%
--
3338
Graf Global Corp
Graf Global Corp
GRAF
10.710
0.000
0.00%
--
143.00
1.10K
267.75M
25.00M
0.00
0.02
11.850
10.150
0.00
0.00
+0.00%
+0.28%
-0.19%
-0.42%
+0.94%
--
--
3339
FB Bancorp Inc
FB Bancorp Inc
FBLA
13.490
-0.030
-0.22%
5.53
106.81K
947.29K
267.61M
19.84M
1.20
0.55
14.000
9.810
0.00
0.00
-0.52%
+1.97%
+1.97%
+4.98%
+12.23%
+19.80%
--
3340
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.490
-0.020
-0.19%
--
196.33K
1.34M
267.50M
25.50M
0.35
3.33
16.500
10.240
0.00
0.00
+0.00%
-0.10%
+0.19%
+0.77%
-0.47%
+2.39%
--
3341
Ellomay Capital Ltd
Ellomay Capital Ltd
ELLO
25.000
-1.140
-4.51%
4.67
3.63K
39.15K
267.41M
10.70M
1.77
2.08
30.340
13.000
0.00
0.00
-1.11%
-2.23%
+0.52%
+2.88%
+30.28%
+64.47%
--
3342
Cogent Biosciences Inc
Cogent Biosciences Inc
COGT
36.100
-0.770
-2.09%
7.05
1.54M
44.16M
267.01M
7.40M
3.32
0.79
43.730
3.720
0.00
0.00
+1.95%
+1.18%
-7.17%
+1.63%
+127.04%
+502.67%
--
3343
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.430
+0.010
+0.10%
--
216.00
165.00
267.01M
25.60M
0.00
0.00
10.470
9.870
0.00
0.00
--
--
--
+0.38%
--
--
--
3344
ARS Pharmaceuticals Inc
ARS Pharmaceuticals Inc
SPRY
8.070
-0.490
-5.72%
7.17
2.38M
14.16M
266.85M
33.07M
12.03
1.14
18.900
6.660
0.00
0.00
+5.22%
-7.24%
-12.00%
-30.73%
-21.42%
-35.85%
--
3345
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
22.330
-3.010
-11.88%
5.95
207.56K
3.33M
266.75M
11.95M
11.04
1.52
34.100
7.780
0.00
0.00
-11.49%
-20.62%
-18.47%
+6.28%
+97.96%
+134.07%
--
3346
Blacksky Technology Inc
Blacksky Technology Inc
BKSY
23.290
-4.860
-17.27%
6.67
2.12M
28.93M
266.51M
11.44M
18.15
1.11
33.198
6.150
0.00
0.00
-16.04%
-2.96%
+7.77%
+24.21%
-18.51%
+201.29%
--
3347
Berto Acquisition Ord Shs
Berto Acquisition Ord Shs
TACO
10.200
-0.010
-0.10%
--
2.43K
7.20K
266.22M
26.10M
0.09
0.22
11.320
10.110
0.00
0.00
+0.00%
+0.00%
--
--
--
--
--
3348
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
10.640
0.000
0.00%
--
0.00
0.00
266.00M
25.00M
0.09
0.86
11.670
10.094
0.00
0.00
+0.00%
--
--
--
--
+4.42%
--
3349
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
9.720
0.000
0.00%
--
0.00
0.00
265.03M
27.27M
16.62
2.47
13.270
7.155
0.00
0.00
--
-5.45%
--
--
--
--
--
3350
Malibu Boats Inc
Malibu Boats Inc
MBUU
26.080
-1.320
-4.82%
6.54
257.64K
5.10M
264.86M
10.16M
3.97
0.80
39.650
24.050
0.00
0.00
-0.65%
+0.69%
-4.71%
-7.55%
-14.60%
-14.99%
--
3351
GSR IV Acquisition Ord Shs Class A
GSR IV Acquisition Ord Shs Class A
GSRF
10.030
-0.005
-0.05%
--
10.95K
98.84K
264.40M
26.36M
0.04
0.49
10.200
9.960
0.00
0.00
+0.00%
--
--
--
--
--
--
3352
Spring Valley Acquisition IV Ord Shs Class A
Spring Valley Acquisition IV Ord Shs Class A
SVIV
9.910
+0.030
+0.30%
--
201.00
1.02K
264.27M
26.67M
0.10
0.03
10.800
9.550
0.00
0.00
--
--
--
--
--
--
--
3353
Goldman Sachs BDC Inc
Goldman Sachs BDC Inc
GSBD
8.990
-0.125
-1.37%
6.68
1.18M
5.84M
264.14M
29.38M
1.92
1.06
11.879
8.810
1.40
15.57
-2.71%
-0.77%
-1.86%
-3.12%
-9.74%
-20.44%
--
3354
Mativ Holdings Inc
Mativ Holdings Inc
MATV
8.510
-0.240
-2.75%
7.57
336.02K
1.20M
264.11M
31.03M
3.31
0.63
15.480
4.340
0.40
4.70
-1.62%
-1.96%
-20.32%
-29.96%
-22.42%
+36.60%
--
3355
Oaktree Specialty Lending Corp
Oaktree Specialty Lending Corp
OCSL
10.940
-0.200
-1.80%
6.58
593.77K
4.63M
263.93M
24.13M
1.92
0.92
15.688
10.630
1.69
15.44
-3.53%
+1.48%
-4.54%
-14.13%
-14.53%
-28.78%
--
3356
Canaan Inc
Canaan Inc
CAN
0.410
-0.013
-2.98%
5.97
13.85M
4.48M
263.47M
641.84M
5.76
1.39
2.220
0.395
0.00
0.00
-8.37%
-14.48%
-19.35%
-40.51%
-68.90%
-53.24%
--
3357
HomeStreet Inc
HomeStreet Inc
HMST
13.870
0.000
0.00%
6.31
0.00
0.00
262.43M
18.92M
3.92
1.00
16.100
8.410
0.00
0.00
-0.93%
+5.40%
+6.28%
+8.36%
+61.09%
-10.52%
+21.45%
3358
2Seventy Bio Inc
2Seventy Bio Inc
TSVT
5.000
0.000
0.00%
--
0.00
0.00
262.32M
52.47M
0.40
1.07
5.300
2.290
0.00
0.00
+0.00%
+0.20%
+0.81%
--
--
--
--
3359
Southern Missouri Bancorp Inc
Southern Missouri Bancorp Inc
SMBC
62.440
-0.720
-1.14%
7.58
42.04K
1.81M
262.25M
4.20M
1.29
0.92
66.555
45.100
0.96
1.53
-1.27%
+0.83%
-1.08%
+5.62%
+17.28%
+20.03%
--
3360
Forum Energy Technologies Inc
Forum Energy Technologies Inc
FET
61.920
+1.470
+2.44%
6.18
208.78K
8.04M
261.82M
4.23M
4.13
1.04
63.580
12.780
0.00
0.00
+4.79%
+12.17%
+2.86%
+67.58%
+141.03%
+207.91%
--
KeyAI