tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.23%
International Paper Co+4.30%
Jewett-Cameron Trading Company Ltd+3.02%
Ardagh Metal Packaging SA+2.56%

ยูเรเนียม

+2.53%
Centrus Energy Corp+5.75%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.87%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.23%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.19%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Comscore Inc+13.91%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3331
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
11.070
+0.040
+0.36%
--
32.84K
324.31K
324.72M
29.33M
2.67
0.49
11.990
9.975
0.00
0.00
+0.00%
-3.74%
-1.60%
+5.58%
+7.64%
+10.92%
+10.15%
3332
RBB Bancorp
RBB Bancorp
RBB
19.050
+0.170
+0.90%
7.60
49.92K
815.74K
324.69M
17.04M
2.22
1.31
25.300
14.400
0.64
3.35
+2.25%
-1.80%
+10.31%
-3.59%
+11.08%
-22.24%
-7.03%
3333
SIM Acquisition I Corp
SIM Acquisition I Corp
SIMA
10.570
+0.000
+0.00%
--
0.00
0.00
324.15M
30.67M
0.00
0.02
10.640
9.980
0.00
0.00
--
+0.19%
+0.67%
+1.29%
+2.62%
--
+5.28%
3334
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR
4.610
+0.225
+5.13%
5.99
69.83K
166.79K
323.86M
70.25M
7.98
0.65
11.070
5.340
0.00
0.00
-8.89%
-6.87%
+1.10%
+1.54%
+1.99%
-41.12%
-34.70%
3335
USCB Financial Holdings Inc
USCB Financial Holdings Inc
USCB
17.850
+0.280
+1.59%
7.56
69.13K
1.08M
323.22M
18.11M
2.07
2.79
21.860
15.390
0.35
1.96
+3.42%
+3.24%
+8.58%
+2.70%
+3.48%
-7.75%
+0.56%
3336
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
6.630
+0.200
+3.11%
7.20
315.54K
985.69K
323.18M
48.74M
3.26
0.86
10.000
5.830
0.27
4.07
+3.59%
+1.22%
+6.42%
-7.27%
-7.66%
-21.17%
-25.92%
3337
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
10.240
-0.460
-4.30%
--
5.67M
42.33M
322.36M
31.48M
0.93
212.84
11.090
10.220
0.00
0.00
-4.48%
-3.49%
-4.74%
-2.20%
--
--
--
3338
X Financial
X Financial
XYF
12.410
+0.360
+2.99%
3.73
91.21K
364.18K
321.95M
25.94M
5.06
0.85
20.355
6.040
0.00
0.00
-0.64%
-3.65%
-5.48%
-11.29%
-17.27%
+85.22%
+48.98%
3339
OBAWU
OBAWU
OBAWU
10.180
+0.000
+0.00%
--
0.00
0.00
321.94M
31.63M
0.00
1.64
10.500
10.000
0.00
0.00
--
+0.39%
+0.99%
+1.39%
--
--
--
3340
Jack in the Box Inc
Jack in the Box Inc
JACK
17.050
+1.120
+7.03%
6.78
909.99K
12.51M
321.94M
18.88M
7.78
0.73
50.464
14.880
1.32
7.74
+6.30%
-3.84%
-1.67%
-17.43%
-22.39%
-66.08%
-59.05%
3341
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
10.380
-0.070
-0.67%
--
377.63K
3.45M
321.70M
30.99M
0.66
2.45
10.690
9.940
0.00
0.00
-0.76%
-0.38%
-0.76%
--
+2.17%
--
--
3342
Repay Holdings Corp
Repay Holdings Corp
RPAY
3.800
-0.080
-2.06%
7.40
1.84M
4.86M
321.59M
84.63M
4.25
0.92
9.750
3.590
0.00
0.00
-11.42%
-25.34%
-17.21%
-31.03%
-7.77%
-56.82%
-50.20%
3343
Citi Trends Inc
Citi Trends Inc
CTRN
38.700
-0.460
-1.17%
7.69
97.64K
2.67M
321.44M
8.31M
4.59
0.70
39.370
16.180
0.00
0.00
+8.04%
+6.11%
+10.79%
+18.38%
+46.92%
+96.85%
+47.43%
3344
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
6.440
-0.070
-1.08%
6.79
580.54K
2.63M
321.15M
49.87M
5.42
1.08
25.385
6.100
0.00
0.00
-20.20%
-18.27%
-22.60%
-12.74%
-25.38%
-72.76%
-54.00%
3345
Brera Holdings PLC
Brera Holdings PLC
BREA
25.200
+0.000
+0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3346
Ooma Inc
Ooma Inc
OOMA
11.610
-0.220
-1.86%
7.75
93.37K
516.76K
320.44M
27.60M
4.05
0.62
17.000
10.890
0.00
0.00
+3.38%
+2.29%
+5.45%
+2.11%
-15.32%
-11.78%
-17.43%
3347
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDB
10.435
-0.035
-0.33%
--
92.56K
940.43K
320.01M
30.67M
0.38
19.61
10.470
9.870
0.00
0.00
+0.02%
-0.14%
+1.02%
+1.61%
+2.10%
--
--
3348
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
10.925
-0.085
-0.77%
7.02
136.19K
1.05M
318.82M
29.18M
9.88
0.91
20.240
3.350
0.00
0.00
-0.77%
-1.13%
-8.04%
+50.48%
+150.00%
-36.63%
-25.43%
3349
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.170
+0.010
+0.10%
--
117.00
173.00
317.98M
31.27M
0.00
0.14
10.500
9.210
0.00
0.00
+0.20%
--
+0.79%
+0.89%
--
--
--
3350
Korro Bio Inc
Korro Bio Inc
KRRO
33.840
+1.270
+3.90%
6.59
115.65K
2.91M
317.79M
9.39M
12.48
0.57
76.790
10.290
0.00
0.00
-17.28%
-11.16%
-21.25%
+70.22%
+115.40%
-49.21%
-11.11%
3351
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.300
-0.010
-0.10%
--
82.14K
624.59K
317.50M
30.83M
0.58
1.06
11.000
10.080
0.00
0.00
-1.90%
-2.83%
+0.59%
+0.00%
--
--
--
3352
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
3.855
-0.255
-6.20%
6.69
9.04M
19.56M
317.50M
82.36M
7.54
1.98
18.935
4.085
0.00
0.00
-52.64%
-54.65%
-51.63%
-45.40%
-38.02%
-77.14%
-67.55%
3353
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
10.120
+0.000
+0.00%
--
1.00
10.00
317.02M
31.33M
0.00
0.00
10.440
9.920
0.00
0.00
+0.20%
+0.40%
+0.80%
+0.90%
--
--
--
3354
Magnera Corp
Magnera Corp
MAGN
8.890
+0.190
+2.18%
6.75
471.42K
1.66M
316.48M
35.60M
4.66
0.85
23.190
8.400
0.00
0.00
-2.20%
-6.72%
-10.56%
-33.66%
-28.13%
-55.55%
-51.07%
3355
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
6.140
-0.080
-1.29%
6.44
101.62K
463.04K
316.46M
51.54M
3.05
1.29
8.600
4.780
0.00
0.00
-3.91%
-7.81%
-5.39%
-10.50%
-14.60%
+19.69%
+4.06%
3356
Annexon Inc
Annexon Inc
ANNX
2.880
-0.140
-4.64%
5.47
1.64M
3.20M
316.32M
109.83M
10.76
0.83
7.610
1.285
0.00
0.00
-8.86%
-10.28%
-7.10%
+21.01%
+37.80%
-61.45%
-43.86%
3357
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
4.060
-0.155
-3.68%
7.16
964.86K
2.91M
316.20M
77.88M
9.96
0.57
7.370
2.410
0.00
0.00
-24.68%
-27.76%
-31.88%
-34.20%
+40.00%
-33.88%
+1.50%
3358
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.560
+0.010
+0.09%
--
27.03K
257.53K
315.41M
29.87M
0.28
0.59
10.687
9.900
0.00
0.00
+0.67%
+0.71%
+1.15%
+2.03%
+1.34%
--
+6.24%
3359
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
17.920
+4.190
+30.52%
7.24
318.30K
4.37M
314.68M
17.56M
14.09
3.02
18.060
11.010
0.00
0.00
+32.94%
+27.09%
+22.91%
+8.08%
+20.43%
+26.02%
+22.24%
3360
Denny's Corp
Denny's Corp
DENN
6.110
-0.050
-0.81%
7.36
8.79M
33.00M
314.66M
51.50M
0.97
1.18
7.660
2.850
0.00
0.00
+56.27%
+22.69%
+32.83%
+51.61%
+52.37%
-17.32%
+0.99%
KeyAI