tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+1.61%
Anfield Energy Ord Shs+4.70%
Nexgen Energy Ltd+3.83%
Largo Inc+3.63%

อุปกรณ์เทคโนโลยี

+1.06%
Boxlight Corp+372.89%
Picocela Inc+246.39%
ICZOOM Group Inc+20.31%

บริการการศึกษาและวิชาการ

+0.99%
EpicQuest Education Group International Ltd+10.10%
Mynd.ai Inc+6.45%
Wah Fu Education Group Ltd+5.38%

ผู้ค้าปลีก

+0.55%
Kaixin Holdings+13.76%
Fitell Corp+12.43%
Destination XL Group Inc+10.74%

สาธารณูปโภค

+0.46%
Verde Clean Fuels Inc+4.64%
Companhia Paranaense de Energia+3.96%
Enlight Renewable Energy Ltd+3.80%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.44%
WW International Inc+13.90%
Olaplex Holdings Inc+2.71%
Edgewell Personal Care Co+1.41%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3181
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
FTW
10.480
+0.000
+0.00%
--
31.66K
49.80K
467.13M
44.57M
0.04
1.16
10.741
9.920
0.00
0.00
+0.19%
+0.19%
+0.29%
+0.87%
-0.38%
+5.44%
+5.01%
3182
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
56.080
+0.100
+0.18%
8.02
5.90K
231.18K
466.83M
8.32M
5.07
0.26
58.410
42.176
1.12
1.99
-3.16%
+3.43%
+8.81%
+8.01%
+5.31%
+22.07%
+21.15%
3183
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
3184
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
3185
Sohu.com Ltd
Sohu.com Ltd
SOHU
15.470
+0.150
+0.98%
7.28
34.76K
310.04K
465.11M
30.07M
2.61
1.25
16.450
7.790
0.00
0.00
+5.02%
+0.39%
+8.71%
+0.06%
+13.00%
+17.37%
+17.37%
3186
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
7.135
-0.005
-0.07%
7.29
51.02K
270.87K
465.04M
65.18M
1.26
0.28
7.415
3.930
0.30
4.20
-3.45%
-0.90%
+4.93%
+33.61%
+40.73%
+47.42%
+33.12%
3187
Solid Biosciences Inc
Solid Biosciences Inc
SLDB
5.950
-0.030
-0.50%
7.58
486.17K
2.05M
463.40M
77.88M
4.76
0.67
7.370
2.410
0.00
0.00
+4.20%
+4.20%
+26.60%
-3.25%
+22.18%
+43.03%
+48.75%
3188
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
0.643
+0.018
+2.85%
4.63
1.36M
599.27K
463.11M
720.35M
6.33
0.86
3.500
0.590
0.00
0.00
-4.04%
-3.54%
-27.76%
-67.53%
-42.08%
-64.48%
-61.04%
3189
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
30.778
-0.052
-0.17%
6.68
9.82K
210.72K
462.21M
15.02M
1.49
0.07
36.570
24.890
1.12
3.63
-3.40%
-1.67%
+2.66%
+4.86%
+2.87%
-14.24%
-13.64%
3190
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
21.440
+0.040
+0.19%
6.52
72.98K
925.47K
461.89M
21.54M
1.37
0.50
25.760
14.240
0.00
0.00
+0.33%
+7.68%
+35.44%
+22.17%
+16.59%
-12.85%
-12.13%
3191
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
169.425
-0.015
-0.01%
6.14
8.00K
795.46K
461.37M
2.72M
0.41
0.16
171.430
114.110
6.00
3.54
-0.18%
+47.54%
+40.00%
+24.14%
+13.14%
+16.51%
+12.79%
3192
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.267
-0.023
-0.22%
--
20.55K
128.12K
460.49M
44.85M
0.29
1.37
10.530
10.120
0.00
0.00
-0.32%
-0.32%
-0.32%
+0.17%
+0.76%
--
--
3193
Ennis Inc
Ennis Inc
EBF
17.975
-0.245
-1.34%
8.57
143.99K
1.20M
459.97M
25.59M
4.72
0.96
22.005
16.300
1.00
5.56
-1.99%
+3.13%
+5.30%
-2.10%
-3.20%
-13.08%
-14.77%
3194
Bandwidth Inc
Bandwidth Inc
BAND
15.046
+0.006
+0.04%
6.96
46.27K
470.06K
459.22M
30.52M
1.72
0.43
19.880
11.330
0.00
0.00
+1.25%
-0.23%
+7.39%
-14.12%
-6.61%
-16.97%
-11.60%
3195
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
44.270
+0.720
+1.65%
5.93
38.44K
1.22M
459.21M
10.37M
3.60
0.58
48.502
21.330
1.32
2.98
+3.29%
+8.64%
+14.63%
+11.06%
+38.47%
+18.46%
+34.15%
3196
Movado Group Inc
Movado Group Inc
MOV
20.650
-0.200
-0.96%
7.71
33.54K
371.83K
457.14M
22.14M
1.72
0.27
22.250
12.850
1.40
6.77
-4.88%
+0.44%
+7.33%
+9.37%
+27.63%
+4.24%
+4.93%
3197
International Money Express Inc
International Money Express Inc
IMXI
15.385
-0.005
-0.03%
6.56
57.63K
533.21K
457.14M
29.71M
0.09
0.37
22.300
8.580
0.00
0.00
+0.23%
+0.10%
+1.95%
+8.27%
+44.19%
-25.60%
-26.14%
3198
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
10.265
+0.015
+0.15%
7.28
142.27K
1.04M
456.70M
44.49M
1.36
0.31
11.500
7.730
0.52
5.06
-4.33%
-4.60%
+20.48%
+5.82%
+14.82%
+2.24%
+1.58%
3199
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
20.207
-0.173
-0.85%
6.52
255.82K
4.21M
456.54M
22.59M
2.30
2.44
30.430
18.763
2.43
12.05
-4.32%
-4.86%
-0.51%
-9.06%
-26.28%
-26.20%
-28.95%
3200
Helen of Troy Ltd
Helen of Troy Ltd
HELE
19.881
-0.559
-2.73%
6.74
239.79K
3.50M
456.52M
22.96M
4.99
0.20
69.050
17.010
0.00
0.00
-4.83%
-3.25%
+7.76%
-21.85%
-40.21%
-68.33%
-66.77%
3201
Exodus Movement Inc
Exodus Movement Inc
EXOD
15.600
-0.170
-1.08%
6.83
48.25K
484.68K
456.11M
29.24M
3.70
0.59
0.000
0.000
0.00
0.00
+15.04%
+5.12%
+6.48%
-45.28%
-47.01%
-61.95%
-49.15%
3202
BlackRock TCP Capital Corp
BlackRock TCP Capital Corp
TCPC
5.365
-0.035
-0.65%
6.86
497.01K
2.08M
456.08M
85.01M
2.12
0.49
9.330
5.385
1.09
20.31
-9.53%
-12.19%
-5.55%
-14.02%
-30.82%
-36.24%
-37.42%
3203
Community Health Systems Inc
Community Health Systems Inc
CYH
3.255
-0.035
-1.07%
6.53
471.67K
1.08M
456.06M
140.12M
2.42
0.50
4.465
2.241
0.00
0.00
+1.08%
-1.96%
+4.32%
+2.35%
-5.11%
+3.00%
+8.86%
3204
Karat Packaging Inc
Karat Packaging Inc
KRT
22.675
-0.135
-0.59%
6.81
21.27K
395.06K
455.71M
20.10M
3.11
0.34
33.890
20.610
1.75
7.71
-1.11%
+4.49%
+7.36%
-8.01%
-21.78%
-24.69%
-25.07%
3205
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
5.569
-0.091
-1.61%
6.39
120.00K
550.89K
455.65M
81.82M
3.00
0.50
12.470
4.440
0.00
0.00
+0.52%
-1.26%
+2.94%
-20.56%
-28.42%
-35.17%
-52.61%
3206
EMX Royalty Corp
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
454.42M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
3207
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
3.425
+0.065
+1.93%
7.18
1.21M
2.49M
454.13M
132.59M
2.97
0.95
11.635
3.070
0.00
0.00
+8.39%
+4.10%
-2.00%
-37.84%
-50.93%
-42.05%
-40.95%
3208
AdvanSix Inc
AdvanSix Inc
ASIX
16.895
+0.045
+0.27%
7.34
120.20K
858.70K
453.88M
26.86M
1.24
0.12
32.575
14.100
0.64
3.78
+5.79%
+10.28%
+14.78%
-13.18%
-32.69%
-39.77%
-40.70%
3209
Evolent Health Inc
Evolent Health Inc
EVH
4.062
+0.042
+1.05%
7.19
1.35M
3.22M
453.31M
111.59M
4.22
0.55
12.979
3.495
0.00
0.00
-1.40%
+3.36%
-1.88%
-54.61%
-65.37%
-64.40%
-63.89%
3210
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRT
15.520
0.000
0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
KeyAI