tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3181
Soulpower Acquisition Ord Shs Class A
Soulpower Acquisition Ord Shs Class A
SOUL
10.250
-0.010
-0.10%
--
35.71K
75.89K
307.02M
29.95M
0.09
0.98
11.000
9.690
0.00
0.00
--
--
--
+0.99%
+1.59%
--
--
3182
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
6.080
-0.190
-3.03%
6.89
229.73K
1.03M
306.48M
50.41M
4.62
1.02
7.680
2.575
0.00
0.00
-2.72%
+0.16%
-5.30%
+2.18%
+20.87%
+105.41%
--
3183
LightWave Acquisition Corp
LightWave Acquisition Corp
LWAC
10.190
0.000
0.00%
--
0.00
0.00
306.46M
30.07M
0.00
0.89
10.040
9.807
0.00
0.00
--
--
--
--
--
--
--
3184
Agora Inc
Agora Inc
API
3.410
-0.040
-1.16%
7.02
299.89K
662.58K
306.30M
89.83M
2.31
0.61
5.149
2.525
0.00
0.00
-3.67%
-11.20%
-27.14%
-16.22%
-14.54%
-15.17%
--
3185
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHV
10.250
0.000
0.00%
--
36.00
375.00
305.58M
29.81M
0.19
0.32
10.260
9.930
0.00
0.00
--
--
--
--
--
--
--
3186
Avidbank Holdings Ord Shs
Avidbank Holdings Ord Shs
AVBH
27.900
0.000
0.00%
--
56.63K
1.24M
305.45M
10.95M
3.33
0.56
31.610
19.750
0.00
0.00
+1.27%
+1.64%
-3.66%
+5.05%
+8.14%
--
--
3187
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZRU
10.180
+0.020
+0.20%
--
600.00
6.11K
305.40M
30.00M
0.19
0.01
11.000
10.020
0.00
0.00
--
--
--
--
--
--
--
3188
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
28.030
-1.730
-5.80%
--
2.63M
47.23M
304.96M
10.88M
6.00
0.46
50.500
19.710
0.00
0.00
+15.49%
+9.32%
-0.32%
-8.49%
-3.54%
-20.80%
--
3189
Bristow Group Inc
Bristow Group Inc
VTOL
46.000
-0.300
-0.65%
8.38
174.59K
4.06M
304.95M
6.63M
1.57
1.18
49.550
25.110
0.00
0.00
+1.25%
+6.88%
-2.04%
+25.61%
+23.86%
+45.66%
--
3190
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
13.810
-0.420
-2.95%
7.32
481.14K
4.95M
304.93M
22.08M
3.12
1.17
15.340
11.420
1.74
12.59
-3.09%
-1.15%
-0.14%
-1.15%
-0.29%
+3.37%
--
3191
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
16.460
-0.140
-0.84%
5.86
28.82K
402.85K
303.90M
18.46M
1.41
0.59
18.010
10.875
0.00
0.00
-0.96%
+0.00%
+0.86%
+0.67%
+12.89%
+29.91%
--
3192
Daedalus Special Acquisition Ord Shs Class A
Daedalus Special Acquisition Ord Shs Class A
DSAC
9.920
+0.005
+0.05%
--
343.13K
3.03M
303.90M
30.64M
0.25
1.59
10.040
9.900
0.00
0.00
--
--
--
--
--
--
--
3193
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
5.330
-0.200
-3.62%
6.90
1.07M
2.04M
303.52M
56.95M
3.00
0.79
8.640
4.955
0.00
0.00
-2.38%
-4.14%
-4.14%
-30.33%
-34.28%
-26.58%
--
3194
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
26.460
+1.210
+4.79%
6.07
1.47M
29.96M
302.88M
11.45M
5.66
0.88
51.100
12.590
0.00
0.00
+5.54%
-14.97%
-28.91%
+9.29%
+12.21%
+147.52%
--
3195
Aris Water Solutions Inc
Aris Water Solutions Inc
ARIS
17.140
+0.620
+3.76%
7.85
1.78M
19.09M
302.52M
17.65M
7.02
0.86
31.470
6.030
0.00
0.00
+2.21%
-9.79%
-23.65%
--
-28.22%
-46.50%
--
3196
Fiverr International Ltd
Fiverr International Ltd
FVRR
9.760
-0.360
-3.56%
6.54
944.97K
3.39M
302.51M
31.00M
2.66
1.06
34.130
9.740
0.00
0.00
-3.94%
-6.69%
-6.60%
-50.61%
-59.37%
-58.78%
--
3197
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
0.000
0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3198
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
9.670
+0.050
+0.52%
6.31
53.83K
305.39K
301.95M
31.23M
5.19
0.92
18.840
8.350
0.00
0.00
-2.13%
-9.12%
-17.35%
-9.54%
-33.13%
-1.63%
--
3199
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
9.920
0.000
0.00%
--
1.03K
10.14K
301.93M
30.44M
0.00
0.06
10.000
9.800
0.00
0.00
--
--
--
--
--
--
--
3200
HCM III Acquisition Corp
HCM III Acquisition Corp
HCMAU
10.290
-0.020
-0.19%
--
100.00
1.03K
301.84M
29.33M
0.00
0.15
10.990
10.050
0.00
0.00
--
--
--
--
--
--
--
3201
Art Technology Acquisition Units
Art Technology Acquisition Units
ARTCU
9.900
+0.030
+0.30%
--
5.51K
47.68K
301.29M
30.43M
0.40
3.04
10.010
9.880
0.00
0.00
--
--
--
--
--
--
--
3202
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
13.947
-1.020
-6.92%
--
10.01K
98.81K
301.27M
21.60M
6.56
1.44
133.120
2.308
0.00
0.00
--
--
--
-12.83%
--
--
--
3203
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
15.340
-0.060
-0.39%
--
270.42K
1.64M
300.88M
19.61M
7.85
0.99
24.980
3.660
0.00
0.00
--
--
--
--
--
--
--
3204
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZR
10.020
-0.010
-0.10%
--
58.66K
401.45K
300.60M
30.00M
0.39
0.13
10.170
10.000
0.00
0.00
--
--
--
--
--
--
--
3205
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
11.220
-0.195
-1.71%
7.88
8.94M
67.11M
300.43M
26.78M
1.22
1.56
14.170
8.780
2.39
21.37
-1.49%
+25.93%
+9.89%
+6.86%
+16.15%
-16.02%
--
3206
Oyster Enterprises II Acquisition Ord Shs Class A
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.170
0.000
0.00%
--
72.36K
735.88K
300.22M
29.52M
0.24
3.66
10.250
9.900
0.00
0.00
+0.00%
+0.00%
-0.39%
--
+1.40%
--
--
3207
Oxley Bridge Acquisition Ltd
Oxley Bridge Acquisition Ltd
OBAWU
10.590
-0.100
-0.97%
--
708.00
6.95K
299.96M
28.32M
0.00
0.02
11.245
10.000
0.00
0.00
--
--
--
--
--
--
--
3208
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
18.300
-0.250
-1.35%
7.04
31.30K
437.04K
299.94M
16.39M
2.69
0.45
34.200
17.310
0.00
0.00
-2.14%
-11.64%
-17.01%
-24.47%
-29.04%
-25.15%
--
3209
Immunovant Inc
Immunovant Inc
IMVT
23.980
-1.380
-5.44%
4.98
1.13M
22.00M
299.75M
12.50M
6.34
0.90
29.250
12.720
0.00
0.00
-1.64%
-4.08%
-13.59%
-5.66%
+44.89%
+40.32%
--
3210
Omega Flex Inc
Omega Flex Inc
OFLX
29.690
-0.360
-1.20%
5.28
30.38K
710.33K
299.63M
10.09M
3.02
0.92
37.920
25.580
1.36
4.58
-0.44%
+2.91%
-20.42%
+0.85%
-3.76%
-14.63%
--
KeyAI