tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.22%
International Paper Co+4.27%
Ardagh Metal Packaging SA+2.41%
Greif Inc+2.34%

ยูเรเนียม

+2.51%
Centrus Energy Corp+5.90%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.94%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.13%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Comscore Inc+13.91%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3181
ProKidney Corp
ProKidney Corp
PROK
2.890
+0.080
+2.85%
6.09
2.06M
3.58M
385.58M
133.42M
14.05
1.20
7.130
0.460
0.00
0.00
-5.56%
-9.69%
-4.30%
+19.42%
+257.50%
+57.92%
+71.01%
3182
Western Copper and Gold Corp
Western Copper and Gold Corp
WRN
1.920
+0.020
+1.05%
4.59
905.30K
1.09M
385.06M
200.55M
4.17
0.91
3.585
1.280
0.00
0.00
-7.69%
-10.28%
-12.73%
+56.10%
+81.13%
+65.52%
+82.86%
3183
Rxsight Inc
Rxsight Inc
RXST
9.370
+0.760
+8.83%
7.33
1.01M
7.25M
384.93M
41.08M
16.43
1.07
55.570
6.320
0.00
0.00
+6.60%
+8.83%
+24.77%
+13.99%
-42.59%
-82.88%
-72.75%
3184
Olympic Steel Inc
Olympic Steel Inc
ZEUS
34.350
-0.060
-0.17%
7.56
174.97K
4.30M
384.64M
11.20M
2.58
0.68
43.597
26.320
0.63
1.83
-7.16%
+17.04%
+26.29%
+5.56%
+7.55%
-17.70%
+4.69%
3185
Immuron Ltd
Immuron Ltd
IMRN
1.640
-0.020
-1.20%
1.75
125.36K
115.90K
383.69M
233.96M
10.23
0.09
2.483
1.420
0.00
0.00
-13.68%
-23.72%
-20.77%
-9.89%
+2.40%
-13.68%
-3.53%
3186
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.670
+0.010
+0.09%
4.20
102.00
1.09K
383.45M
35.94M
0.00
0.01
10.710
10.070
0.00
0.00
+0.00%
-0.09%
--
+0.95%
+1.81%
+5.85%
+5.23%
3187
Surmodics Inc
Surmodics Inc
SRDX
26.790
+0.370
+1.40%
7.18
157.31K
2.95M
383.04M
14.30M
4.39
1.36
40.385
25.870
0.00
0.00
-2.35%
-1.72%
-6.43%
-28.83%
-9.12%
-30.40%
-32.35%
3188
Kamada Ltd
Kamada Ltd
KMDA
6.660
+0.040
+0.60%
7.16
55.48K
286.88K
382.98M
57.51M
2.71
1.15
9.155
5.540
0.15
2.25
-3.76%
-3.06%
-2.06%
-8.77%
-2.35%
+11.19%
+9.36%
3189
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
10.650
+0.000
+0.00%
--
0.00
0.00
382.73M
35.94M
0.00
0.04
11.100
10.060
0.00
0.00
-0.93%
--
--
+0.47%
+2.40%
--
--
3190
Caleres Inc
Caleres Inc
CAL
11.300
+0.260
+2.36%
7.52
1.22M
7.15M
382.45M
33.85M
5.57
0.49
33.245
10.330
0.28
2.47
+2.36%
-10.10%
-4.72%
-22.55%
-33.88%
-62.52%
-51.21%
3191
Smith & Wesson Brands Inc
Smith & Wesson Brands Inc
SWBI
8.630
-0.080
-0.92%
6.79
659.17K
3.85M
382.40M
44.31M
2.06
1.34
14.200
7.730
0.52
6.02
-9.96%
-15.64%
-12.65%
+5.89%
-11.49%
-34.97%
-14.60%
3192
Dbv Technologies SA
Dbv Technologies SA
DBVT
13.970
-0.070
-0.50%
6.03
123.25K
978.00K
382.26M
27.36M
12.57
1.47
18.000
2.204
0.00
0.00
-4.58%
-9.34%
-6.87%
+42.26%
+29.35%
+262.86%
+352.10%
3193
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
22.450
+0.090
+0.40%
4.81
10.33K
101.28K
382.25M
17.03M
2.14
1.10
35.340
20.000
0.37
1.64
+2.28%
-1.75%
+4.42%
-8.14%
-4.22%
-35.80%
-19.01%
3194
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
12.310
+0.260
+2.16%
6.40
360.52K
3.21M
382.13M
31.04M
12.78
1.92
24.610
5.010
0.00
0.00
-13.67%
-16.32%
-24.52%
+5.12%
+73.83%
--
+98.23%
3195
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
6.120
-4.370
-41.66%
6.35
8.78M
42.46M
382.11M
62.44M
22.40
6.25
12.000
1.530
0.00
0.00
-41.21%
-46.27%
-29.74%
-1.92%
+71.91%
-20.10%
+17.92%
3196
Site Centers Corp
Site Centers Corp
SITC
7.280
+0.120
+1.68%
7.13
1.45M
3.37M
381.80M
52.44M
2.37
1.06
9.461
5.991
0.00
0.00
-0.68%
-17.74%
-13.54%
-36.59%
-41.85%
-54.47%
-52.39%
3197
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
46.620
+2.250
+5.07%
7.53
48.65K
1.65M
381.78M
8.19M
5.90
2.10
46.400
29.140
0.00
0.00
+6.34%
+8.70%
+12.34%
+10.08%
+24.45%
+6.44%
+17.28%
3198
Neurogene Inc
Neurogene Inc
NGNE
26.750
+0.090
+0.34%
7.06
321.08K
5.63M
381.70M
14.27M
11.40
0.98
74.490
6.875
0.00
0.00
-21.92%
-10.51%
-11.45%
+32.43%
+37.04%
-58.14%
+17.02%
3199
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.620
-0.010
-0.09%
--
511.00
106.00
381.66M
35.94M
0.00
0.02
10.650
10.020
0.00
0.00
-0.28%
+0.19%
+0.66%
+1.05%
+1.43%
+5.88%
+5.15%
3200
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
4.370
+0.100
+2.34%
6.43
768.83K
1.22M
380.68M
87.11M
6.79
0.67
11.250
3.345
0.00
0.00
-6.02%
-7.61%
+13.51%
-0.91%
-22.65%
-55.99%
-39.64%
3201
Park Aerospace Corp
Park Aerospace Corp
PKE
19.120
+0.060
+0.31%
5.32
99.92K
1.02M
380.60M
19.91M
6.00
0.93
21.520
11.965
0.50
2.61
-0.21%
-3.19%
-2.99%
+8.51%
+36.67%
+28.75%
+30.51%
3202
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
5.820
+0.890
+18.05%
7.03
734.00K
2.95M
380.49M
65.38M
12.98
5.82
6.800
3.930
0.30
5.15
+17.58%
+20.50%
+27.63%
+14.79%
+31.67%
-12.35%
+8.58%
3203
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
+0.000
+0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3204
Mistras Group Inc
Mistras Group Inc
MG
12.020
+0.390
+3.35%
7.43
258.91K
1.50M
379.21M
31.55M
5.07
1.72
11.884
7.060
0.00
0.00
+26.00%
+19.84%
+28.01%
+33.26%
+51.96%
+31.65%
+32.67%
3205
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.550
+0.000
+0.00%
--
10.01K
96.27K
379.14M
35.94M
0.14
0.01
13.730
10.010
0.00
0.00
-0.14%
-0.14%
-0.19%
+0.09%
+1.15%
+5.06%
+4.87%
3206
I-Mab
I-Mab
IMAB
4.630
+0.000
+0.00%
6.69
0.00
0.00
378.67M
81.79M
6.03
0.90
6.790
0.595
0.00
0.00
+5.47%
-29.42%
+12.11%
+23.80%
+426.14%
+292.37%
+444.71%
3207
MBIA Inc
MBIA Inc
MBI
7.490
+0.190
+2.60%
5.57
534.05K
1.29M
378.17M
50.49M
4.79
1.68
8.260
3.860
0.00
0.00
+9.66%
+8.71%
+10.31%
+19.08%
+63.54%
+73.78%
+15.94%
3208
TWFG Inc
TWFG Inc
TWFG
25.360
+0.610
+2.46%
7.36
128.79K
2.73M
377.97M
14.90M
3.59
1.94
36.850
23.520
0.00
0.00
+4.11%
-3.35%
-5.44%
-9.46%
-25.21%
-24.75%
-17.66%
3209
Semler Scientific Inc
Semler Scientific Inc
SMLR
27.600
+0.180
+0.66%
6.97
430.00K
8.43M
377.80M
13.69M
8.12
0.52
81.555
21.840
0.00
0.00
+4.31%
+15.19%
+2.99%
-21.43%
-36.21%
-31.19%
-48.89%
3210
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.640
+0.000
+0.00%
--
255.68K
2.68M
376.12M
35.35M
0.09
2.49
10.790
10.040
0.00
0.00
+0.38%
+0.85%
+1.05%
+1.52%
+2.80%
+5.77%
+5.35%
KeyAI