tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.22%
International Paper Co+4.27%
Ardagh Metal Packaging SA+2.41%
Greif Inc+2.34%

ยูเรเนียม

+2.51%
Centrus Energy Corp+5.90%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.94%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.13%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Comscore Inc+13.91%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3121
CS Disco Inc
CS Disco Inc
LAW
6.590
-0.230
-3.37%
6.76
138.54K
327.51K
411.83M
62.49M
4.83
0.97
7.349
3.310
0.00
0.00
+4.27%
-7.70%
+8.39%
+35.88%
+66.84%
+3.45%
+32.06%
3122
Landsea Homes Corp
Landsea Homes Corp
LSEA
11.310
+0.000
+0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3123
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
14.460
-0.300
-2.03%
6.94
338.70K
2.32M
411.69M
28.47M
4.06
1.07
20.870
13.230
1.87
12.96
-1.36%
-0.89%
+8.64%
-0.21%
-13.67%
-23.29%
-24.73%
3124
Global Indemnity Group LLC
Global Indemnity Group LLC
GBLI
28.750
-0.192
-0.66%
4.77
5.53K
116.55K
411.02M
14.30M
0.86
2.51
37.000
26.938
1.40
4.86
-1.71%
-0.26%
-3.13%
-0.14%
-7.50%
-16.67%
-20.14%
3125
Community West Bancshares
Community West Bancshares
CWBC
21.430
+0.000
+0.00%
7.45
67.59K
1.24M
410.14M
19.14M
1.32
1.10
22.890
15.570
0.48
2.23
+1.18%
+0.09%
+7.96%
+5.72%
+16.47%
+6.62%
+10.64%
3126
Gravity Co Ltd
Gravity Co Ltd
GRVY
58.980
+0.850
+1.46%
4.53
19.84K
803.42K
409.85M
6.95M
3.68
1.75
70.000
53.120
0.00
0.00
+1.92%
-0.89%
-0.94%
-11.00%
-8.80%
-9.73%
-6.54%
3127
Mama's Creations Inc
Mama's Creations Inc
MAMA
10.810
+0.130
+1.22%
6.98
334.24K
2.57M
408.88M
37.82M
3.74
1.60
11.490
5.500
0.00
0.00
+2.08%
-1.19%
+1.98%
+32.96%
+55.99%
+38.77%
+35.80%
3128
Rayonier Advanced Materials Inc
Rayonier Advanced Materials Inc
RYAM
6.100
+0.090
+1.50%
6.98
690.36K
2.20M
408.71M
67.00M
5.99
0.76
10.280
3.350
0.00
0.00
-12.23%
-16.89%
-15.63%
+20.79%
+50.25%
-37.95%
-26.06%
3129
VAALCO Energy Inc
VAALCO Energy Inc
EGY
3.920
+0.110
+2.89%
7.06
638.48K
1.33M
408.69M
104.26M
3.67
1.10
5.880
3.000
0.25
6.37
-0.25%
+0.26%
+4.53%
+4.26%
+14.29%
-30.74%
-10.30%
3130
Euroseas Ltd
Euroseas Ltd
ESEA
57.910
+0.990
+1.74%
7.40
22.88K
923.58K
408.12M
7.05M
2.69
0.59
66.000
24.569
2.50
4.31
+0.64%
+4.40%
+8.45%
+3.36%
+53.00%
+71.29%
+96.70%
3131
NWTN Inc
NWTN Inc
NWTN
1.390
+0.000
+0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
3132
Lineage Cell Therapeutics Inc
Lineage Cell Therapeutics Inc
LCTX
1.760
+0.030
+1.73%
6.62
1.91M
2.14M
405.38M
230.33M
13.29
0.74
2.090
0.365
0.00
0.00
-8.33%
+3.53%
+6.02%
+72.55%
+253.84%
+90.27%
+250.25%
3133
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
3.860
+0.200
+5.46%
6.17
2.07M
4.79M
405.04M
104.93M
12.29
1.12
12.140
3.020
0.19
5.15
-7.43%
-14.22%
+9.35%
-17.34%
-32.87%
-65.81%
-60.53%
3134
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
4.420
-0.230
-4.95%
4.65
356.43K
987.22K
405.03M
91.64M
2.15
0.77
4.785
2.920
0.00
0.00
-1.34%
+1.38%
+7.28%
+18.18%
+24.86%
+37.69%
+37.27%
3135
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
10.150
-0.140
-1.36%
7.11
278.90K
1.38M
404.88M
39.89M
4.03
0.68
11.490
4.640
0.00
0.00
-5.76%
+14.17%
+24.08%
+50.59%
+16.80%
+29.46%
+38.47%
3136
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
15.580
+0.270
+1.76%
8.07
128.45K
1.16M
404.25M
25.95M
1.95
0.61
16.500
12.260
0.00
0.00
+5.20%
+2.16%
+5.34%
+7.45%
+16.44%
+7.23%
+19.39%
3137
Johnson Outdoors Inc
Johnson Outdoors Inc
JOUT
38.960
-0.270
-0.69%
5.73
39.35K
1.18M
404.10M
10.37M
4.40
0.91
44.440
21.330
1.32
3.38
-4.35%
-11.23%
-5.02%
-0.10%
+42.95%
+14.59%
+18.06%
3138
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
11.020
+0.390
+3.67%
--
1.00
11.00
404.02M
36.66M
0.00
0.00
12.500
10.160
0.00
0.00
+0.64%
--
-5.36%
--
-3.33%
--
--
3139
Perion Network Ltd
Perion Network Ltd
PERI
8.970
-0.060
-0.66%
6.50
318.41K
2.21M
403.98M
45.04M
2.65
1.77
11.786
6.995
0.00
0.00
-3.55%
-7.62%
-2.61%
+2.16%
-18.01%
-0.88%
+5.90%
3140
North American Construction Group Ltd
North American Construction Group Ltd
NOA
13.800
-0.200
-1.43%
7.10
72.50K
421.78K
402.50M
29.17M
2.57
0.81
31.665
16.780
0.33
2.44
-11.42%
-9.45%
+2.60%
+6.98%
-19.81%
-34.47%
-36.14%
3141
AMTD IDEA Group
AMTD IDEA Group
AMTD
0.975
-0.005
-0.51%
4.48
117.11K
68.39K
402.45M
412.77M
9.17
0.03
1.650
0.920
0.00
0.00
-24.42%
-12.16%
-10.14%
+3.45%
-3.47%
-23.23%
-18.75%
3142
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
12.370
-0.670
-5.14%
6.88
394.30K
3.52M
402.31M
32.52M
7.05
1.44
18.330
9.580
0.00
0.00
+0.90%
-4.55%
+6.73%
-4.92%
-11.26%
+1.81%
-31.88%
3143
Enhabit Inc
Enhabit Inc
EHAB
7.950
+0.240
+3.11%
7.31
539.63K
1.91M
402.27M
50.60M
4.40
1.35
10.905
6.470
0.00
0.00
-2.21%
-7.13%
+2.58%
+7.58%
-25.35%
+0.51%
+1.79%
3144
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
46.520
-0.150
-0.32%
5.09
979.00
12.87K
401.90M
8.64M
0.00
0.85
48.000
25.500
0.00
0.00
+3.79%
+3.38%
+5.25%
+1.77%
+34.33%
+63.75%
+56.06%
3145
Cerence Inc
Cerence Inc
CRNC
9.280
+0.060
+0.65%
6.55
1.54M
11.00M
401.49M
43.26M
7.15
1.00
27.500
2.800
0.00
0.00
-13.51%
-19.72%
-12.29%
-27.22%
+5.82%
+191.82%
+18.22%
3146
Cadiz Inc
Cadiz Inc
CDZI
4.900
+0.000
+0.00%
6.09
692.98K
2.34M
401.29M
81.90M
8.36
1.35
6.100
2.130
0.00
0.00
-7.55%
-6.49%
-6.84%
+35.73%
+72.54%
+30.67%
-5.77%
3147
Auna SA
Auna SA
AUNA
5.420
-0.110
-1.99%
6.65
98.11K
332.27K
400.92M
73.97M
5.60
1.12
9.240
5.410
0.00
0.00
-8.29%
-12.01%
-17.25%
-14.24%
-23.45%
-18.86%
-20.99%
3148
Sierra Bancorp
Sierra Bancorp
BSRR
29.710
+0.170
+0.58%
7.72
29.59K
591.01K
400.56M
13.48M
1.65
0.69
34.590
22.420
0.99
3.33
+3.23%
+8.83%
+7.57%
+0.71%
+3.99%
-14.11%
+2.73%
3149
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
33.190
-0.880
-2.58%
7.06
26.38K
736.97K
400.35M
12.06M
4.43
0.61
39.920
18.352
0.00
0.00
+0.64%
-5.63%
-8.89%
+5.06%
+20.78%
+2.25%
+26.29%
3150
Vasta Platform Ltd
Vasta Platform Ltd
VSTA
4.970
+0.000
+0.00%
6.37
24.10K
95.33K
399.14M
80.31M
3.42
1.97
5.488
1.600
0.00
0.00
+1.43%
-0.20%
+1.02%
+17.49%
+23.33%
+87.55%
+148.50%
KeyAI