ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
ยูเรเนียม
+2.13%Isoenergy Ord Shs+3.59%
Nexgen Energy Ltd+3.55%
Largo Inc+3.10%
อุปกรณ์เทคโนโลยี
+1.15%Boxlight Corp+383.99%
Picocela Inc+190.50%
Vuzix Corp+24.34%
ผู้ค้าปลีก
+0.79%Kaixin Holdings+24.78%
Barnes & Noble Education Inc+10.65%
Fitell Corp+9.07%
สาธารณูปโภค
+0.55%Sunation Energy Inc+6.42%
Companhia Paranaense de Energia+4.50%
Enlight Renewable Energy Ltd+3.77%
บริการทางการเงินและการลงทุน
+0.54%Santech Holdings Ltd+55.73%
Marygold Companies Inc+7.55%
Bluemount Holdings Ord Shs Class B+6.18%
แหล่งทรัพยากรแร่
+0.51%Highway Holdings Ltd+63.86%
Hycroft Mining Holding Corporation+18.25%
Lifezone Metals Ltd+9.09%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3121
Olympic Steel Inc
ZEUS
44.950
+0.630
+1.42%
7.03
48.80K
1.67M
503.33M
11.20M
2.26
0.34
45.405
26.320
0.63
1.40
+7.87%
+13.60%
+23.49%
+49.58%
+29.13%
+34.62%
+37.00%
3122
Bioventus Inc
BVS
7.490
+0.010
+0.13%
7.75
100.34K
576.32K
501.63M
66.97M
2.87
0.37
11.250
5.810
0.00
0.00
-0.40%
+4.17%
+1.08%
+13.14%
+6.70%
-29.67%
-28.67%
3123
Bridgewater Bancshares Inc
BWB
18.150
+0.020
+0.11%
7.64
17.01K
225.22K
500.66M
27.58M
1.70
0.18
19.110
11.930
0.00
0.00
-2.42%
+1.57%
+7.33%
+7.21%
+6.76%
+32.19%
+34.34%
3124
Peapack-Gladstone Financial Corp
PGC
28.525
-0.415
-1.43%
8.09
55.98K
1.26M
500.57M
17.55M
2.07
0.50
35.410
23.960
0.20
0.70
-3.63%
+1.91%
+9.29%
+2.17%
-6.11%
-12.31%
-11.00%
3125
Gray Media Inc
GTN
4.903
+0.023
+0.46%
6.94
660.86K
1.45M
500.49M
102.09M
3.07
0.47
6.305
2.910
0.32
6.52
-5.90%
-1.16%
+4.31%
-13.53%
-0.35%
+60.22%
+55.64%
3126
Peoples Financial Services Corp
PFIS
49.985
-0.415
-0.82%
6.62
9.83K
348.00K
499.58M
9.99M
1.60
0.35
54.200
38.895
2.47
4.94
-4.86%
-0.29%
+3.21%
+2.47%
-6.40%
-2.72%
-2.33%
3127
Northfield Bancorp Inc
NFBK
11.920
-0.070
-0.58%
6.89
57.14K
425.73K
498.38M
41.81M
1.30
0.34
12.500
9.400
0.52
4.36
-2.13%
+4.10%
+13.31%
+0.93%
-2.45%
+0.85%
+2.58%
3128
Climb Global Solutions Inc
CLMB
107.850
+1.020
+0.95%
8.04
151.65K
9.17M
497.56M
4.61M
3.36
1.58
145.020
88.900
0.68
0.63
-3.11%
-0.19%
+5.40%
-22.06%
-3.88%
-12.28%
-14.91%
3129
Ginkgo Bioworks Holdings Inc
DNA
8.730
-0.060
-0.68%
5.68
620.21K
3.08M
496.18M
56.84M
5.34
0.55
17.580
5.000
0.00
0.00
+5.69%
-8.68%
+1.39%
-34.01%
-31.37%
-7.72%
-11.10%
3130
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
3131
Kindercare Learning Companies Inc
KLC
4.195
-0.055
-1.29%
7.47
769.28K
1.77M
495.60M
118.14M
7.05
1.11
21.490
3.610
0.00
0.00
-7.80%
-4.88%
+8.40%
-38.67%
-57.84%
-77.46%
-76.43%
3132
NU Skin Enterprises Inc
NUS
10.090
-0.010
-0.10%
5.62
187.91K
1.22M
495.42M
49.10M
2.42
0.35
14.620
5.320
0.24
2.37
-4.00%
+1.20%
+0.90%
-16.47%
+13.12%
+49.93%
+46.44%
3133
Cion Investment Corp
CION
9.530
-0.020
-0.21%
6.44
248.54K
1.72M
495.31M
51.97M
0.96
0.57
12.710
8.510
1.44
15.11
-4.99%
-5.27%
-3.54%
+0.32%
-3.05%
-17.06%
-16.40%
3134
Reservoir Media Inc
RSVR
7.540
+0.040
+0.53%
6.90
43.73K
296.16K
494.54M
65.59M
1.79
0.62
9.280
6.560
0.00
0.00
+0.80%
+0.53%
+4.29%
-4.92%
-4.31%
-17.14%
-16.69%
3135
Transcontinental Realty Investors Inc
TCI
57.210
-0.940
-1.62%
5.85
3.90K
78.47K
494.26M
8.64M
0.71
0.85
58.810
25.500
0.00
0.00
-1.36%
+29.32%
+24.37%
+23.83%
+28.04%
+100.53%
+91.92%
3136
Safe Bulkers Inc
SB
4.825
-0.005
-0.10%
7.32
205.07K
422.00K
493.73M
102.33M
1.65
0.43
5.541
3.015
0.20
4.14
-1.13%
-7.74%
-1.73%
+6.75%
+27.65%
+32.92%
+35.15%
3137
Shoe Carnival Inc
SCVL
18.015
-0.395
-2.15%
7.51
256.93K
3.40M
493.16M
27.37M
3.74
0.23
36.501
15.210
0.58
3.24
-5.73%
+2.59%
+14.96%
-14.46%
-15.62%
-47.55%
-45.54%
3138
American Battery Technology Co
ABAT
4.088
-0.072
-1.73%
6.93
3.47M
10.25M
491.82M
120.31M
7.09
0.52
11.490
0.860
0.00
0.00
+1.94%
-3.81%
+16.13%
-20.78%
+123.38%
+129.66%
+66.17%
3139
Kearny Financial Corp
KRNY
7.595
-0.155
-2.00%
6.73
253.47K
1.04M
491.69M
64.74M
2.64
0.47
7.950
5.445
0.44
5.79
-2.63%
+3.19%
+14.56%
+15.43%
+9.28%
+4.47%
+7.27%
3140
Titan International Inc
TWI
7.683
+0.063
+0.82%
7.21
415.90K
1.47M
490.89M
63.90M
2.82
0.35
10.940
5.933
0.00
0.00
-6.88%
-5.96%
-1.25%
+0.17%
-28.33%
+10.54%
+13.15%
3141
Isoenergy Ord Shs
ISOU
8.956
+0.536
+6.37%
--
80.94K
330.31K
490.08M
54.72M
3.44
1.52
15.820
6.790
0.00
0.00
+10.57%
-2.33%
+11.53%
-9.90%
+28.13%
--
--
3142
Red River Bancshares Inc
RRBI
73.940
+0.400
+0.54%
7.52
33.98K
1.49M
486.27M
6.58M
1.74
0.97
78.010
46.328
0.48
0.64
+0.87%
+3.02%
+7.99%
+13.25%
+15.35%
+34.17%
+36.98%
3143
Cryoport Inc
CYRX
9.700
-0.050
-0.51%
7.26
184.99K
1.36M
485.67M
50.07M
2.07
0.41
11.440
4.580
0.00
0.00
+4.98%
-2.90%
+2.11%
+3.08%
+26.63%
+26.14%
+24.68%
3144
enCore Energy Corp
EU
2.595
-0.035
-1.33%
6.88
1.41M
2.70M
485.54M
187.10M
4.89
0.32
5.880
1.470
0.00
0.00
+9.03%
-8.30%
+0.97%
-16.02%
-11.43%
-23.45%
-23.90%
3145
Cerence Inc
CRNC
11.178
-0.202
-1.78%
7.01
372.80K
3.00M
484.82M
43.37M
3.35
0.44
27.500
5.940
0.00
0.00
+0.16%
-7.47%
+3.98%
-7.16%
+1.61%
+43.03%
+42.39%
3146
Bluelinx Holdings Inc
BXC
61.645
+0.775
+1.27%
7.37
70.41K
2.54M
484.74M
7.86M
2.76
0.58
114.190
52.710
0.00
0.00
-2.95%
+1.83%
+9.22%
-16.07%
-26.73%
-41.68%
-39.66%
3147
OneSpan Inc
OSPN
12.769
+0.009
+0.07%
7.79
218.01K
2.13M
484.63M
37.95M
1.80
0.26
20.365
11.000
0.36
2.81
-0.32%
-0.40%
+5.79%
-19.84%
-26.99%
-30.64%
-31.13%
3148
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.225
+0.035
+0.31%
--
114.39K
741.47K
483.04M
43.03M
2.18
1.22
11.910
10.530
0.00
0.00
+2.89%
+2.42%
+2.61%
+4.13%
--
--
--
3149
Zevra Therapeutics Inc
ZVRA
8.590
+0.040
+0.47%
7.06
565.40K
3.54M
482.91M
56.22M
4.21
0.81
13.160
6.190
0.00
0.00
+5.79%
+0.12%
-0.69%
-9.96%
-11.81%
+0.12%
+3.00%
3150
AlTi Global, Inc
ALTI
4.710
+0.070
+1.51%
6.72
52.95K
172.16K
482.61M
102.46M
4.63
0.48
5.445
2.330
0.00
0.00
-6.73%
+1.07%
+17.75%
+31.93%
+13.77%
+13.77%
+6.80%
