tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3121
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
21.540
-0.100
-0.46%
6.11
28.16K
256.90K
324.18M
15.05M
1.17
0.80
25.730
19.610
2.10
9.74
-1.06%
+0.33%
+4.61%
+4.56%
+5.85%
-12.33%
--
3122
Kelly Services Inc
Kelly Services Inc
KELYA
8.780
-0.120
-1.35%
7.14
267.20K
1.81M
323.98M
36.90M
2.47
0.62
14.940
7.980
0.30
3.41
+0.57%
+2.69%
-6.30%
-0.23%
-32.10%
-33.33%
--
3123
OceanFirst Financial Corp
OceanFirst Financial Corp
OCFC
17.420
-0.220
-1.25%
7.52
549.34K
6.52M
323.91M
18.59M
1.61
0.63
20.610
14.290
0.80
4.59
-2.57%
-2.41%
-6.24%
-2.95%
-3.17%
+2.41%
--
3124
Prime Medicine Inc
Prime Medicine Inc
PRME
3.380
-0.260
-7.14%
5.84
4.08M
9.62M
323.57M
95.73M
9.61
1.64
6.940
1.110
0.00
0.00
-5.59%
-7.90%
-27.47%
-2.59%
-44.41%
+69.85%
--
3125
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
21.740
-0.200
-0.91%
6.73
94.52K
1.33M
323.54M
14.88M
1.75
0.80
24.565
14.240
1.26
5.79
+0.18%
+4.12%
-4.10%
+2.69%
+28.49%
+26.99%
--
3126
Compass Diversified Holdings
Compass Diversified Holdings
CODI
6.680
+0.095
+1.44%
7.31
1.34M
4.56M
322.64M
48.30M
5.59
1.12
19.131
4.580
1.96
29.47
+9.51%
+10.41%
-8.74%
+39.17%
-0.60%
-64.22%
--
3127
ProCap Acquisition Ord Shs Class A
ProCap Acquisition Ord Shs Class A
PCAP
10.180
0.000
0.00%
--
54.10K
355.93K
322.50M
31.68M
0.09
4.53
11.420
9.010
0.00
0.00
-0.10%
+0.00%
-0.29%
--
-1.26%
--
--
3128
Neogenomics Inc
Neogenomics Inc
NEO
7.190
-0.570
-7.35%
7.21
1.70M
9.74M
322.48M
44.85M
6.95
1.26
13.740
4.720
0.00
0.00
-11.23%
-12.74%
-24.32%
-38.86%
-20.99%
-24.24%
--
3129
Capital Southwest Corp
Capital Southwest Corp
CSWC
21.450
-0.370
-1.70%
6.84
691.77K
11.25M
322.01M
15.01M
2.29
1.18
23.840
17.460
3.20
14.92
-2.50%
+0.33%
-4.79%
-3.16%
-0.88%
-3.90%
--
3130
Denny's Corp
Denny's Corp
DENN
6.250
0.000
0.00%
6.33
0.00
0.00
321.87M
51.50M
0.31
2.09
7.660
2.850
0.00
0.00
+0.16%
+0.64%
+0.64%
+21.36%
+59.03%
+0.00%
--
3131
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
9.870
-0.300
-2.94%
6.36
160.07K
732.35K
321.76M
32.60M
3.30
0.50
14.975
9.750
1.66
15.49
+0.09%
-2.81%
-4.55%
-11.05%
-19.29%
-26.54%
-12.14%
3132
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.580
0.000
0.00%
--
56.91K
592.17K
321.10M
30.35M
0.47
1.88
11.200
10.080
0.00
0.00
-0.09%
-0.09%
+0.57%
+0.00%
+0.86%
+4.24%
--
3133
Stitch Fix Inc
Stitch Fix Inc
SFIX
3.330
-0.100
-2.92%
6.94
3.25M
7.12M
321.05M
96.41M
4.08
1.36
5.940
2.600
0.00
0.00
+0.30%
+6.05%
+2.78%
-36.57%
-19.17%
+2.46%
--
3134
Brera Holdings PLC
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3135
Heritage Commerce Corp
Heritage Commerce Corp
HTBK
12.170
-0.220
-1.78%
7.47
635.18K
4.05M
319.91M
26.29M
1.61
0.76
13.825
8.090
0.52
4.27
-2.09%
-0.90%
-3.57%
+1.33%
+22.07%
+27.84%
--
3136
Kyverna Therapeutics Inc
Kyverna Therapeutics Inc
KYTX
7.800
-0.230
-2.86%
--
688.36K
3.78M
318.42M
40.82M
8.96
1.12
13.670
1.780
0.00
0.00
-1.14%
-14.19%
-8.34%
-17.02%
+32.43%
+304.15%
--
3137
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
2.270
-0.055
-2.36%
5.92
309.11K
185.30K
317.93M
140.06M
3.43
0.62
4.210
2.105
0.00
0.00
+0.00%
-0.44%
-1.73%
-25.82%
-29.50%
-39.14%
--
3138
Terra Innovatum Global NV Ord Shs
Terra Innovatum Global NV Ord Shs
NKLR
4.520
-0.220
-4.64%
--
613.36K
2.31M
317.76M
70.30M
4.81
1.06
21.905
3.730
0.00
0.00
-7.19%
+7.36%
+0.89%
--
--
--
--
3139
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.480
0.000
0.00%
--
0.00
0.00
317.75M
30.32M
0.00
0.01
11.350
9.750
0.00
0.00
--
--
--
+0.96%
--
--
--
3140
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
10.590
0.000
0.00%
--
0.00
0.00
317.70M
30.00M
0.09
0.22
11.520
10.000
0.00
0.00
--
--
--
--
--
--
--
3141
GigCapital8 Corp
GigCapital8 Corp
GIW
9.990
0.000
0.00%
--
0.00
0.00
317.10M
31.74M
0.09
0.01
10.050
9.870
0.00
0.00
--
--
--
--
--
--
--
3142
Alussa Energy Acquisition Corp II
Alussa Energy Acquisition Corp II
ALUB_u
10.145
0.000
0.00%
--
0.00
0.00
317.03M
31.25M
0.00
-0.01
10.200
10.030
0.00
0.00
--
--
--
--
--
--
--
3143
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
6.100
-0.295
-4.60%
6.57
1.86M
5.87M
316.74M
51.92M
5.61
1.05
11.240
6.040
1.62
26.63
-4.84%
-7.44%
-15.86%
-25.79%
-29.64%
-43.52%
--
3144
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.270
-0.020
-0.19%
--
6.40K
24.31K
316.58M
30.83M
0.09
0.20
11.000
10.080
0.00
0.00
--
--
--
--
--
--
--
3145
Genie Energy Ltd
Genie Energy Ltd
GNE
13.770
-0.080
-0.58%
6.57
46.36K
250.42K
316.52M
22.99M
1.73
0.80
28.470
13.270
0.30
2.17
-3.23%
-5.30%
-6.26%
-0.07%
-10.64%
-8.50%
--
3146
Averin Capital Acquisition Unit
Averin Capital Acquisition Unit
ACAAU
10.050
-0.015
-0.15%
--
28.00
80.00
316.07M
31.45M
0.00
0.00
10.160
9.984
0.00
0.00
--
--
--
--
--
--
--
3147
111 Inc
111 Inc
YI
6.236
-0.160
-2.48%
4.68
10.48K
45.81K
316.01M
50.67M
4.48
0.55
11.170
2.480
0.00
0.00
-6.93%
-7.89%
-21.06%
+143.59%
+36.46%
-23.11%
--
3148
FVAV.NB
FVAV.NB
FVAV
10.030
+0.010
+0.10%
--
243.36K
1.33M
315.44M
31.45M
0.09
10.43
10.100
10.000
0.00
0.00
--
--
--
--
--
--
--
3149
Freedom Holding Corp
Freedom Holding Corp
FRHC
141.190
-1.990
-1.39%
6.00
75.93K
6.49M
315.07M
2.23M
2.33
0.70
194.010
107.975
0.00
0.00
+0.16%
+3.64%
+12.64%
+16.03%
-16.05%
+6.82%
--
3150
Matrix Service Co
Matrix Service Co
MTRX
11.390
+0.040
+0.35%
6.99
200.40K
1.60M
314.48M
27.61M
6.48
0.58
16.105
9.328
0.00
0.00
+4.30%
+10.05%
+2.43%
-2.65%
-11.09%
-8.37%
--
KeyAI