ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3121
Smith & Wesson Brands Inc
SWBI
11.680
+0.110
+0.95%
7.61
594.78K
4.60M
519.65M
44.49M
2.29
1.04
12.050
7.730
0.52
4.45
+6.96%
+10.61%
+9.98%
+35.66%
+44.02%
+10.19%
+18.34%
3122
Karat Packaging Inc
KRT
25.850
+0.240
+0.94%
6.96
79.15K
1.63M
519.52M
20.10M
3.24
1.05
33.890
20.610
1.75
6.76
+5.64%
+4.74%
+6.82%
+16.92%
+1.97%
-13.17%
+14.53%
3123
OBOOK Holdings Ord Shs Class A
OWLS
5.872
+0.245
+4.35%
--
30.67K
110.84K
518.95M
88.38M
5.33
0.52
90.000
5.310
0.00
0.00
+8.44%
-7.38%
-8.96%
-34.97%
--
--
-12.10%
3124
Dine Brands Global Inc
DIN
36.000
+0.750
+2.13%
7.54
287.81K
4.25M
518.83M
14.41M
3.94
0.62
39.680
18.630
2.04
5.66
+4.68%
+2.45%
-2.36%
+41.18%
+68.38%
+30.53%
+12.01%
3125
HCM II Acquisition Corp
HOND
18.040
0.000
0.00%
--
0.00
0.00
518.65M
28.75M
9.89
0.57
31.500
9.970
0.00
0.00
+3.56%
-33.43%
+12.33%
+64.45%
+66.27%
+80.76%
+80.04%
3126
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
3127
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
3128
Angi Inc
ANGI
11.850
+0.400
+3.49%
7.28
751.28K
7.27M
517.69M
43.69M
4.80
0.99
20.700
10.250
0.00
0.00
-8.71%
-6.62%
-15.72%
+3.67%
-35.25%
-32.67%
-8.35%
3129
Blend Labs Inc
BLND
1.990
+0.090
+4.74%
7.25
4.35M
4.15M
517.60M
260.10M
11.57
0.75
4.490
1.890
0.00
0.00
-16.39%
-28.93%
-37.03%
-33.67%
-29.93%
-49.10%
-34.54%
3130
Community Healthcare Trust Inc
CHCT
18.130
-0.010
-0.06%
8.14
154.14K
1.30M
516.18M
28.47M
2.13
0.72
20.280
13.230
1.87
10.34
+4.92%
+6.71%
+7.98%
+23.50%
+26.34%
-9.26%
+10.41%
3131
Ennis Inc
EBF
20.410
-0.040
-0.20%
8.64
181.06K
1.46M
515.41M
25.25M
2.05
0.85
22.005
16.300
1.00
4.89
+4.72%
+5.64%
+12.70%
+19.92%
+13.01%
-0.10%
+13.33%
3132
Compass Diversified Holdings
CODI
6.850
+0.570
+9.08%
7.73
1.67M
4.66M
515.37M
75.24M
12.10
1.53
22.210
4.580
1.81
26.46
+4.26%
+12.30%
+32.50%
+14.55%
-6.68%
-66.59%
+42.71%
3133
Mesa Laboratories Inc
MLAB
93.270
+2.070
+2.27%
7.57
69.19K
4.65M
515.30M
5.52M
3.62
0.61
155.120
55.450
0.64
0.68
+18.42%
+12.84%
+10.67%
+13.98%
+35.43%
-36.89%
+18.82%
3134
Civista Bancshares Inc
CIVB
24.830
-0.040
-0.16%
7.73
143.78K
2.74M
515.13M
20.75M
2.63
1.38
25.590
17.466
0.68
2.73
+2.90%
+8.33%
+10.01%
+12.97%
+24.09%
+15.70%
+11.75%
3135
Frequency Electronics Inc
FEIM
52.230
+3.810
+7.87%
6.70
121.70K
5.07M
510.44M
9.77M
6.41
0.59
61.470
13.687
0.00
0.00
-0.67%
-1.79%
-8.85%
+66.82%
+69.74%
+207.78%
-2.99%
3136
Holley Inc
HLLY
4.270
+0.180
+4.40%
7.17
998.74K
1.18M
509.86M
119.41M
4.27
1.48
4.430
1.600
0.00
0.00
+10.91%
+5.43%
+4.15%
+18.94%
+19.94%
+52.50%
+3.39%
3137
Miller Industries Inc
MLR
44.600
+0.910
+2.08%
8.16
53.42K
934.03K
509.84M
11.43M
2.31
0.90
66.926
33.810
0.78
1.77
+8.86%
+10.04%
+12.88%
+15.78%
+3.72%
-31.49%
+19.35%
3138
Farmers National Banc Corp
FMNB
13.530
+0.210
+1.58%
6.57
972.94K
10.84M
509.45M
37.65M
2.10
1.51
15.500
11.584
0.68
5.02
+4.24%
-0.51%
+0.59%
+1.73%
-4.18%
-2.38%
+1.58%
3139
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
3140
Solid Biosciences Inc
SLDB
6.520
+0.290
+4.65%
7.66
1.89M
8.89M
507.80M
77.88M
4.49
1.70
7.370
2.410
0.00
0.00
+0.93%
-1.21%
+22.79%
+57.11%
+6.71%
+126.39%
+15.60%
3141
Midland States Bancorp Inc
MSBI
23.980
+0.450
+1.91%
6.48
96.45K
1.72M
507.65M
21.17M
1.48
0.57
24.565
14.240
0.00
0.00
+4.95%
+4.26%
+8.21%
+48.76%
+38.21%
+21.60%
+13.27%
3142
Orthofix Medical Inc
OFIX
12.800
+0.100
+0.79%
7.58
201.09K
2.03M
505.84M
39.52M
2.75
0.94
20.480
10.240
0.00
0.00
-3.25%
-3.98%
-20.99%
-14.84%
-10.05%
-29.67%
-15.57%
3143
Obsidian Energy Ltd
OBE
7.530
+0.360
+5.02%
6.79
565.22K
2.43M
505.34M
67.11M
5.78
0.83
10.450
5.350
0.00
0.00
+4.44%
+12.39%
+23.85%
+24.05%
+34.70%
+45.37%
+22.84%
3144
enCore Energy Corp
EU
2.700
+0.090
+3.45%
6.77
3.27M
6.08M
505.18M
187.10M
4.59
0.80
5.880
1.470
0.00
0.00
-15.09%
-17.93%
-3.91%
-1.82%
-1.46%
-7.53%
+8.87%
3145
VAALCO Energy Inc
EGY
4.840
+0.210
+4.54%
7.37
1.22M
2.74M
504.61M
104.26M
6.69
0.88
5.380
3.000
0.25
5.16
-5.84%
+1.89%
+34.07%
+22.22%
+30.81%
+18.05%
+32.97%
3146
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
503.45M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
3147
I3 Verticals Inc
IIIV
20.970
+1.050
+5.27%
7.78
1.73M
31.45M
502.93M
23.98M
15.61
3.60
33.970
19.890
0.00
0.00
-5.58%
-13.70%
-23.05%
-28.62%
-33.13%
-25.69%
-16.75%
3148
Sierra Bancorp
BSRR
37.880
-0.040
-0.11%
6.73
106.07K
3.34M
502.81M
13.27M
2.69
0.95
38.510
22.420
1.00
2.63
+6.98%
+8.11%
+10.12%
+29.55%
+30.94%
+21.61%
+15.91%
3149
Legacy Housing Corp
LEGH
21.040
-0.140
-0.66%
6.77
113.96K
1.77M
502.20M
23.87M
3.55
1.30
29.450
18.835
0.00
0.00
+1.40%
-3.53%
+0.67%
+0.77%
-21.32%
-21.02%
+7.79%
3150
Sealsq Corp
LAES
4.000
+0.480
+13.64%
4.26
7.78M
18.13M
500.93M
125.23M
9.94
0.95
8.710
1.990
0.00
0.00
-2.68%
-18.70%
-3.15%
-32.89%
+44.93%
-0.74%
+5.82%
KeyAI