tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+1.61%
Anfield Energy Ord Shs+5.09%
Isoenergy Ord Shs+4.51%
Largo Inc+4.33%

อุปกรณ์เทคโนโลยี

+0.98%
Boxlight Corp+376.12%
Picocela Inc+239.72%
ICZOOM Group Inc+24.99%

ผู้ค้าปลีก

+0.55%
Kaixin Holdings+10.85%
Destination XL Group Inc+9.32%
Barnes & Noble Education Inc+8.81%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.44%
WW International Inc+14.23%
Olaplex Holdings Inc+2.71%
CleanCore Solutions Inc+1.56%

บริการทางการเงินและการลงทุน

+0.35%
Santech Holdings Ltd+40.00%
Federal Agricultural Mortgage Corp+9.93%
Banco Santander Brasil SA+4.36%

สาธารณูปโภค

+0.34%
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP+4.18%
Enlight Renewable Energy Ltd+3.66%
Companhia Paranaense de Energia+3.54%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3241
TWFG Inc
TWFG Inc
TWFG
29.160
+0.240
+0.83%
7.32
19.59K
296.01K
437.56M
15.01M
2.48
0.68
36.850
23.520
0.00
0.00
+2.32%
+7.80%
+4.25%
+7.96%
-15.49%
-0.24%
-5.32%
3242
AMTD IDEA Group
AMTD IDEA Group
AMTD
1.060
-0.000
-0.01%
4.27
2.30K
1.92K
437.49M
412.77M
0.93
0.24
1.650
0.874
0.00
0.00
-5.37%
+1.91%
+9.80%
-9.80%
+6.95%
-5.37%
-11.67%
3243
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
53.330
+0.140
+0.26%
7.22
14.71K
635.90K
436.73M
8.19M
1.07
0.32
56.730
29.140
0.00
0.00
-3.90%
+1.60%
+7.15%
+18.20%
+35.42%
+31.19%
+34.16%
3244
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.200
-0.020
-1.64%
6.91
706.74K
634.36K
436.08M
363.40M
6.13
0.64
1.660
0.284
0.00
0.00
-2.44%
-13.67%
-10.45%
-14.29%
+31.02%
+67.90%
+62.49%
3245
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
10.701
-0.089
-0.83%
7.20
136.46K
670.38K
435.49M
40.70M
1.48
0.41
13.850
8.320
0.38
3.55
-5.05%
-9.08%
-18.32%
-14.12%
+4.91%
-5.39%
-11.93%
3246
Contango ORE Inc
Contango ORE Inc
CTGO
29.110
-0.290
-0.99%
6.68
92.72K
1.42M
435.49M
14.96M
5.13
0.48
28.940
8.850
0.00
0.00
+8.58%
+11.88%
+39.75%
+19.65%
+44.83%
+182.62%
+190.52%
3247
Miller Industries Inc
Miller Industries Inc
MLR
38.070
+0.070
+0.18%
7.63
8.50K
183.59K
435.19M
11.43M
0.74
0.18
70.055
33.810
0.79
2.07
-1.73%
+2.26%
+2.39%
-3.55%
-18.23%
-43.21%
-41.75%
3248
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
3.100
0.000
0.00%
5.85
199.67K
294.41K
434.68M
140.22M
5.32
0.83
4.640
2.130
0.00
0.00
-10.92%
-8.55%
+2.99%
-8.55%
+2.31%
-26.89%
-31.42%
3249
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
22.860
-0.340
-1.47%
8.28
66.54K
1.02M
434.02M
18.99M
3.44
0.62
32.100
17.840
0.00
0.00
-3.34%
+1.02%
+9.06%
-22.22%
-3.38%
-3.09%
-4.19%
3250
FRP Holdings Inc
FRP Holdings Inc
FRPH
22.710
+0.140
+0.62%
5.52
23.91K
338.68K
433.97M
19.11M
1.67
0.52
31.990
21.680
0.00
0.00
-1.69%
-2.24%
-2.32%
-7.53%
-15.76%
-24.43%
-25.86%
3251
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
17.300
-0.060
-0.35%
6.87
44.62K
562.26K
433.84M
25.08M
3.28
0.41
27.600
15.280
0.00
0.00
-3.84%
-5.10%
-3.08%
-5.36%
-21.86%
-22.70%
-25.37%
3252
BGM Group Ltd
BGM Group Ltd
BGM
4.400
0.000
0.00%
2.33
3.34K
11.50K
432.50M
98.29M
7.95
0.44
17.170
4.360
0.00
0.00
-14.89%
-33.63%
-46.08%
-56.69%
-54.92%
-48.36%
-47.93%
3253
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
1.630
-0.030
-1.81%
7.75
1.68M
2.22M
432.32M
265.23M
4.51
1.03
4.079
1.445
0.00
0.00
+1.24%
+0.62%
+5.16%
-40.51%
-55.10%
-10.93%
-14.21%
3254
M3 Brigade Acquisition VI Ord Shs Class A
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.024
+0.004
+0.04%
--
301.00
3.02K
432.30M
43.13M
0.04
0.02
10.500
10.000
0.00
0.00
-0.01%
-0.06%
-0.16%
--
--
--
--
3255
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
3256
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
26.810
-0.120
-0.45%
7.61
26.50K
521.47K
431.50M
16.09M
2.89
0.62
28.480
19.135
1.00
3.72
-3.60%
+0.30%
+1.67%
+7.93%
+5.59%
+11.38%
+12.79%
3257
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
5.060
-0.040
-0.78%
4.57
68.55K
275.77K
431.44M
85.26M
2.35
0.88
5.206
2.300
0.00
0.00
-0.98%
+30.08%
+32.46%
+23.11%
+59.62%
+63.23%
+63.23%
3258
Eventbrite Inc
Eventbrite Inc
EB
4.451
+0.021
+0.48%
7.56
372.66K
818.94K
430.27M
96.66M
0.45
0.60
4.460
1.805
0.00
0.00
+0.48%
+0.48%
+72.53%
+65.48%
+65.48%
+33.68%
+32.48%
3259
Canaan Inc
Canaan Inc
CAN
0.794
-0.045
-5.40%
6.09
7.98M
4.96M
429.59M
540.91M
5.22
0.73
2.470
0.535
0.00
0.00
+0.67%
-15.21%
-12.68%
+0.00%
+22.62%
-65.77%
-61.26%
3260
National Research Corp
National Research Corp
NRC
18.911
+0.031
+0.16%
5.49
22.88K
366.81K
428.47M
22.66M
3.15
0.32
19.385
9.755
0.48
2.51
+6.09%
+20.48%
+8.13%
+43.58%
+15.45%
+11.22%
--
3261
Sunopta Inc
Sunopta Inc
STKL
3.624
-0.096
-2.57%
7.26
212.03K
563.50K
428.41M
118.20M
2.95
0.49
11.400
4.685
0.00
0.00
-5.61%
-1.78%
+4.75%
-38.36%
-40.97%
-53.11%
-52.93%
3262
Park Aerospace Corp
Park Aerospace Corp
PKE
21.478
-0.482
-2.20%
5.95
54.88K
747.25K
427.53M
19.91M
3.48
0.86
21.520
11.965
0.50
2.32
+3.51%
+8.53%
+12.80%
+10.54%
+44.05%
+52.65%
+46.61%
3263
Dolly Varden Silver Ord Shs
Dolly Varden Silver Ord Shs
DVS
4.899
-0.051
-1.04%
--
925.75K
2.81M
427.04M
87.17M
6.08
1.66
7.460
3.210
0.00
0.00
+7.90%
+11.33%
+37.60%
+0.38%
+37.60%
--
--
3264
EVgo Inc
EVgo Inc
EVGO
3.185
+0.035
+1.11%
6.98
1.76M
3.41M
426.80M
134.00M
4.13
1.05
5.180
2.195
0.00
0.00
+3.07%
-4.93%
+9.08%
-30.31%
-9.26%
-26.95%
-21.36%
3265
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
17.210
+0.080
+0.47%
7.78
26.43K
204.53K
426.79M
24.80M
2.52
0.55
18.110
12.740
0.24
1.39
-2.44%
+6.63%
+9.90%
+4.56%
+6.56%
+22.93%
+22.32%
3266
Tejon Ranch Co
Tejon Ranch Co
TRC
15.865
+0.005
+0.03%
5.26
27.82K
314.37K
426.67M
26.89M
0.50
0.53
19.390
14.705
0.00
0.00
-2.61%
-0.78%
-1.34%
-1.40%
-10.42%
+3.49%
-0.22%
3267
AMC Networks Inc
AMC Networks Inc
AMCX
9.747
+0.117
+1.21%
6.21
162.12K
1.08M
423.55M
43.45M
2.95
0.49
0.000
0.000
0.00
0.00
-2.34%
+4.36%
+14.00%
+17.01%
+59.00%
+4.02%
-1.55%
3268
D Boral ARC Acquisition I Corp
D Boral ARC Acquisition I Corp
BCARU
10.280
0.000
0.00%
--
0.00
0.00
423.54M
41.20M
0.39
0.12
10.680
9.900
0.00
0.00
-0.10%
--
--
+2.49%
--
--
--
3269
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
3.188
-0.062
-1.89%
4.74
606.89K
1.36M
423.13M
132.71M
4.15
0.28
6.260
0.790
0.00
0.00
-15.42%
-21.08%
-22.42%
-10.94%
+153.06%
+62.68%
+51.83%
3270
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
2.035
+0.055
+2.78%
4.65
393.14K
472.24K
423.05M
207.89M
7.07
1.26
4.370
0.610
0.00
0.00
+5.99%
+18.31%
+38.44%
+31.29%
+122.65%
+344.42%
+346.86%
KeyAI