tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3241
PRA Group Inc
PRA Group Inc
PRAA
16.850
-0.760
-4.32%
7.35
369.83K
5.07M
289.40M
17.17M
5.19
1.08
22.010
10.250
0.00
0.00
-8.32%
-1.52%
+0.60%
-4.75%
+19.00%
-18.28%
--
3242
ThredUp Inc
ThredUp Inc
TDUP
3.180
-0.220
-6.47%
6.91
1.77M
4.36M
288.94M
90.86M
7.50
0.96
12.280
2.285
0.00
0.00
-8.36%
-9.40%
-36.53%
-50.23%
-64.71%
+31.95%
--
3243
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
23.820
-0.510
-2.10%
6.43
25.08K
421.58K
288.82M
12.13M
3.51
1.02
29.500
15.520
0.50
2.09
-2.34%
-3.62%
-10.05%
+13.75%
+14.96%
+10.28%
--
3244
Titan Machinery Inc
Titan Machinery Inc
TITN
16.100
-0.100
-0.62%
6.69
110.89K
1.41M
288.54M
17.92M
2.56
0.54
23.407
13.210
0.00
0.00
+3.94%
-1.47%
-18.27%
+7.05%
-1.53%
-5.52%
--
3245
Titan International Inc
Titan International Inc
TWI
6.800
-0.125
-1.80%
7.29
988.76K
3.37M
287.21M
42.24M
2.88
0.96
11.700
5.933
0.00
0.00
-5.56%
-7.61%
-29.17%
-13.15%
-13.49%
-18.95%
--
3246
Kensington Capital Acquisition VI Units (Proposed)
Kensington Capital Acquisition VI Units (Proposed)
KCAC_u
10.050
+0.100
+1.00%
--
570.00
2.94K
287.14M
28.57M
0.50
0.11
10.100
9.960
0.00
0.00
--
--
--
--
--
--
--
3247
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APADU
10.530
0.000
0.00%
--
0.00
0.00
287.12M
27.27M
0.00
0.16
11.000
9.980
0.00
0.00
--
--
--
--
--
--
--
3248
NI Holdings Inc
NI Holdings Inc
NODK
12.480
-0.430
-3.33%
4.06
63.37K
728.24K
287.04M
23.00M
6.87
1.47
14.700
12.010
0.00
0.00
-3.99%
-3.10%
-7.20%
-7.06%
-4.43%
-11.97%
-6.02%
3249
Oxley Bridge Acquisition Ord Shs Class A
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.130
-0.010
-0.10%
--
2.00
20.00
286.93M
28.32M
0.59
0.00
10.170
9.930
0.00
0.00
--
+0.00%
+0.20%
--
--
--
--
3250
SmartRent Inc
SmartRent Inc
SMRT
1.480
-0.055
-3.59%
6.29
895.82K
679.38K
286.92M
193.86M
3.49
1.06
2.200
0.671
0.00
0.00
-8.07%
-13.95%
-5.73%
-26.73%
+8.03%
+22.31%
--
3251
CompX International Inc
CompX International Inc
CIX
23.160
+0.030
+0.13%
5.16
4.95K
82.42K
286.86M
12.39M
2.05
1.74
31.690
17.324
1.20
5.18
+0.26%
-0.47%
-6.88%
-0.47%
-1.15%
+15.43%
--
3252
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
7.930
-0.140
-1.73%
6.76
639.80K
2.54M
286.75M
36.16M
3.09
0.78
14.060
4.020
0.00
0.00
-1.49%
-4.80%
-11.79%
-35.84%
-13.24%
+63.17%
--
3253
Lionheart Holdings
Lionheart Holdings
CUB
10.740
-0.040
-0.37%
--
50.04K
537.41K
286.40M
26.67M
0.00
3.28
10.750
10.240
0.00
0.00
-0.09%
+0.09%
+0.28%
+1.03%
--
+4.58%
--
3254
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.340
-0.010
-0.10%
--
1.99K
19.98K
286.16M
27.68M
0.00
0.07
10.390
9.850
0.00
0.00
--
--
--
+0.39%
--
--
--
3255
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
10.560
+0.030
+0.28%
--
2.95K
25.94K
286.14M
27.10M
0.75
0.69
14.250
10.550
0.00
0.00
--
--
--
-4.69%
--
--
--
3256
Pyrophyte Acquisition II Units
Pyrophyte Acquisition II Units
PAII_u
10.490
0.000
0.00%
--
0.00
0.00
286.03M
27.27M
0.00
0.12
10.450
10.000
0.00
0.00
--
--
--
--
+4.38%
--
--
3257
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
14.010
-0.060
-0.43%
5.22
1.11M
12.40M
285.89M
20.41M
7.67
0.96
26.950
2.540
0.00
0.00
+1.89%
-10.88%
-21.69%
+81.95%
+100.72%
+340.57%
--
3258
Shoulder Innovations Inc
Shoulder Innovations Inc
SI
13.860
-0.540
-3.75%
5.03
76.22K
576.31K
285.84M
20.62M
3.05
0.80
17.940
10.920
0.00
0.00
--
--
--
--
--
--
--
3259
Urban One Inc
Urban One Inc
UONEK
5.700
-0.470
-7.90%
4.57
1.88K
8.63K
285.71M
50.12M
1.68
0.73
14.000
4.400
0.00
0.00
+3.45%
+0.35%
-30.49%
-33.64%
-21.62%
+691.67%
--
3260
PAMT Corp
PAMT Corp
PAMT
8.190
-0.190
-2.27%
4.81
9.76K
53.28K
285.06M
34.81M
4.89
0.66
17.290
7.150
0.00
0.00
-6.19%
+2.12%
-19.07%
-32.20%
-28.28%
-32.54%
--
3261
Ouster Inc
Ouster Inc
OUST
17.660
-1.650
-8.54%
6.69
2.60M
34.81M
284.93M
16.13M
8.38
1.47
41.650
6.340
0.00
0.00
-16.62%
-17.09%
-12.79%
-18.39%
-45.54%
+96.66%
--
3262
Launchpad Cadenza Acquisition I Units
Launchpad Cadenza Acquisition I Units
LPCV
9.910
0.000
0.00%
--
0.00
0.00
284.91M
28.75M
0.00
0.04
10.030
9.880
0.00
0.00
--
--
--
--
--
--
--
3263
Rocky Brands Inc
Rocky Brands Inc
RCKY
37.910
-0.290
-0.76%
7.21
54.95K
1.55M
284.46M
7.50M
3.20
1.11
48.700
11.930
0.62
1.63
-3.14%
-10.76%
-16.35%
+29.25%
+31.13%
+118.25%
--
3264
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
15.260
-0.160
-1.03%
4.50
25.52K
76.45K
284.18M
18.62M
1.67
2.00
20.340
13.839
0.00
0.00
-3.60%
-4.74%
-10.08%
-9.92%
-11.38%
-13.15%
--
3265
BayCom Corp
BayCom Corp
BCML
29.060
-0.160
-0.55%
7.07
23.50K
574.55K
283.91M
9.77M
1.31
1.24
33.150
22.216
0.90
3.09
-1.86%
+0.21%
-2.42%
-1.16%
+3.09%
+15.45%
--
3266
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
3.700
-0.250
-6.31%
6.52
1.01M
1.65M
283.85M
76.72M
9.97
1.63
4.980
1.050
0.00
0.00
-8.64%
-12.32%
-11.48%
+4.82%
-16.48%
+162.41%
--
3267
National Cinemedia Inc
National Cinemedia Inc
NCMI
3.040
-0.080
-2.56%
7.33
461.25K
851.21K
283.79M
93.35M
3.47
1.27
6.180
3.002
0.12
3.94
-8.16%
-10.32%
-15.79%
-21.85%
-30.91%
-47.95%
--
3268
BTQ Technologies Ord Shs
BTQ Technologies Ord Shs
BTQ
2.150
-0.200
-8.51%
--
2.09M
3.15M
283.44M
131.83M
6.59
1.16
22.000
1.350
0.00
0.00
-10.42%
-25.61%
-33.44%
-58.01%
-76.37%
--
--
3269
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.300
0.000
0.00%
--
0.00
0.00
283.25M
27.50M
0.97
4.64
10.550
9.700
0.00
0.00
--
--
--
--
--
--
--
3270
Cantor Equity Partners V Inc
Cantor Equity Partners V Inc
CEPV
10.080
-0.020
-0.20%
--
54.16K
396.19K
282.64M
28.04M
0.19
0.76
10.360
10.090
0.00
0.00
--
--
--
--
--
--
--
KeyAI