tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.22%
International Paper Co+4.27%
Ardagh Metal Packaging SA+2.41%
Greif Inc+2.34%

ยูเรเนียม

+2.51%
Centrus Energy Corp+5.90%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.94%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.13%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Comscore Inc+13.91%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3241
Southern States Bancshares Inc
Southern States Bancshares Inc
SSBK
36.370
+0.000
+0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3242
NioCorp Developments Ltd
NioCorp Developments Ltd
NB
6.160
+0.260
+4.41%
4.49
7.60M
32.78M
360.31M
58.49M
14.15
1.08
12.580
1.300
0.00
0.00
-16.42%
-25.42%
-40.71%
+33.05%
+158.82%
+340.00%
+297.42%
3243
Himalaya Shipping Ltd
Himalaya Shipping Ltd
HSHP
7.720
+0.040
+0.52%
6.85
119.22K
501.31K
359.37M
46.55M
1.56
0.73
89.400
43.000
0.44
5.69
-1.53%
-3.14%
-2.40%
+4.18%
+38.35%
+9.97%
+58.85%
3244
Dine Brands Global Inc
Dine Brands Global Inc
DIN
24.900
+0.520
+2.13%
7.19
477.20K
5.34M
358.86M
14.41M
3.93
0.74
37.440
18.630
2.04
8.19
+0.73%
-10.21%
-1.15%
+15.38%
+2.64%
-30.81%
-17.28%
3245
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
131.600
+0.220
+0.17%
5.78
33.59K
2.42M
358.37M
2.72M
1.51
0.95
173.250
122.320
6.00
4.55
+2.53%
-4.29%
-3.20%
-9.55%
-7.89%
-21.20%
-15.15%
3246
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.270
+0.000
+0.00%
--
492.39K
5.03M
357.79M
34.84M
0.09
43.34
10.450
10.000
0.00
0.00
+0.69%
+0.39%
+1.08%
+1.58%
--
--
--
3247
Rimini Street Inc
Rimini Street Inc
RMNI
3.900
+0.040
+1.04%
6.82
265.99K
548.42K
357.70M
91.72M
4.14
0.41
5.380
1.840
0.00
0.00
-2.01%
-14.10%
-8.88%
-4.88%
+14.37%
+95.98%
+46.07%
3248
Runway Growth Finance Corp
Runway Growth Finance Corp
RWAY
9.890
+0.180
+1.85%
7.05
342.06K
2.47M
357.37M
36.13M
5.20
1.46
11.730
8.350
1.47
14.86
+0.00%
-0.90%
+3.02%
-9.60%
+0.71%
-4.90%
-9.76%
3249
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
21.960
-0.430
-1.92%
5.46
106.13K
957.95K
357.22M
16.27M
3.39
0.62
24.910
17.010
1.28
5.82
+0.69%
+7.44%
+9.85%
-3.13%
+5.53%
-5.99%
-1.35%
3250
Renatus Tactical Acquisition I Corp
Renatus Tactical Acquisition I Corp
RTACU
11.460
-0.310
-2.64%
--
20.46K
230.46K
357.10M
31.16M
0.93
1.24
14.250
10.600
0.00
0.00
-2.14%
-5.37%
-1.63%
-1.21%
-1.46%
--
--
3251
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
+0.000
+0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3252
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
10.300
+0.000
+0.00%
--
0.00
0.00
355.35M
34.50M
0.00
1.55
11.160
10.000
0.00
0.00
+0.00%
+0.68%
--
--
+2.79%
--
--
3253
Portillos Inc
Portillos Inc
PTLO
4.940
+0.170
+3.56%
7.30
3.56M
12.73M
355.31M
71.92M
4.40
0.98
15.780
4.730
0.00
0.00
-7.66%
-13.33%
-17.67%
-35.84%
-61.82%
-62.40%
-47.45%
3254
Knot Offshore Partners LP
Knot Offshore Partners LP
KNOP
9.830
-0.050
-0.51%
7.66
129.82K
564.97K
354.51M
36.06M
1.51
0.40
10.000
5.280
0.00
0.00
+8.98%
+8.38%
+19.44%
+32.30%
+47.16%
+62.48%
+80.37%
3255
Value Line Inc
Value Line Inc
VALU
37.660
+1.160
+3.18%
4.70
5.82K
150.60K
354.36M
9.41M
4.16
4.58
57.676
32.940
1.25
3.31
+2.73%
-4.08%
-2.05%
-2.18%
-5.71%
-27.44%
-28.67%
3256
Autolus Therapeutics PLC
Autolus Therapeutics PLC
AUTL
1.330
-0.030
-2.21%
7.19
2.93M
2.28M
353.97M
266.14M
7.66
1.59
4.120
1.105
0.00
0.00
-14.19%
-13.07%
-19.88%
-28.11%
-10.14%
-62.75%
-43.40%
3257
EVI Industries Inc
EVI Industries Inc
EVI
27.610
-0.700
-2.47%
6.60
35.50K
595.56K
352.36M
12.76M
7.84
2.43
34.484
14.848
0.00
0.00
+2.49%
+2.72%
-1.04%
+12.10%
+48.92%
+26.88%
+68.87%
3258
GigCapital7 Corp
GigCapital7 Corp
GIG
10.560
-0.020
-0.19%
--
375.89K
2.53M
352.00M
33.33M
0.56
1.15
12.500
9.940
0.00
0.00
-2.22%
-3.12%
-2.40%
+1.83%
+3.02%
+6.13%
+5.60%
3259
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
26.330
+0.890
+3.50%
7.34
26.04K
589.53K
351.95M
13.37M
4.55
1.02
33.055
20.970
0.51
1.95
+7.69%
+6.69%
+12.04%
+6.86%
-2.19%
-14.09%
-5.24%
3260
Matrix Service Co
Matrix Service Co
MTRX
12.530
-0.130
-1.03%
6.80
344.55K
3.01M
351.72M
28.07M
3.47
1.12
16.105
9.328
0.00
0.00
-16.58%
-11.51%
+2.12%
-15.22%
-1.96%
-2.94%
+4.68%
3261
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.200
+0.000
+0.00%
--
1.80K
7.65K
351.63M
34.47M
0.68
0.34
10.350
10.050
0.00
0.00
+0.10%
+0.00%
+0.79%
-0.20%
--
--
--
3262
USANA Health Sciences Inc
USANA Health Sciences Inc
USNA
19.130
-0.030
-0.16%
5.26
303.79K
2.62M
349.54M
18.27M
2.87
0.93
41.835
18.695
0.00
0.00
-9.55%
-8.03%
-5.58%
-37.34%
-36.38%
-52.57%
-46.70%
3263
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCT
10.130
+0.000
+0.00%
--
102.00
1.03K
349.49M
34.50M
0.00
0.01
10.150
10.000
0.00
0.00
+0.00%
+0.50%
+0.50%
+1.00%
--
--
--
3264
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
11.390
-0.020
-0.18%
--
705.24K
6.99M
348.31M
30.58M
2.93
1.37
13.250
10.325
0.00
0.00
-3.96%
-5.32%
-6.64%
+6.55%
+1.06%
--
--
3265
Saratoga Investment Corp
Saratoga Investment Corp
SAR
21.680
-0.170
-0.78%
6.78
136.21K
1.86M
347.47M
16.03M
2.33
1.33
26.170
21.100
3.73
17.20
-3.69%
-3.60%
+0.42%
-15.08%
-12.08%
-7.75%
-9.36%
3266
International Tower Hill Mines Ltd
International Tower Hill Mines Ltd
THM
1.670
-0.020
-1.18%
4.19
538.85K
602.86K
347.17M
207.89M
5.91
0.68
4.370
0.600
0.00
0.00
-6.70%
-9.24%
-15.23%
+33.60%
+149.25%
+209.26%
+266.71%
3267
Eco Wave Power Global AB (publ)
Eco Wave Power Global AB (publ)
WAVE
7.420
+0.010
+0.13%
5.82
28.04K
169.26K
346.31M
46.67M
7.15
1.14
17.630
4.410
0.00
0.00
-2.37%
-7.37%
-8.40%
-4.75%
+21.04%
+7.07%
-32.55%
3268
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
43.760
+0.440
+1.02%
7.36
21.07K
769.88K
344.72M
7.88M
1.66
0.78
48.030
26.390
0.80
1.82
+0.95%
-1.91%
+4.91%
+6.99%
+23.30%
+35.10%
+40.48%
3269
Simulations Plus Inc
Simulations Plus Inc
SLP
17.130
-0.580
-3.27%
7.18
1.07M
13.93M
344.59M
20.12M
5.74
3.54
37.665
12.390
0.06
0.35
-0.29%
-3.93%
+16.06%
+20.63%
-45.33%
-44.42%
-38.58%
3270
Midland States Bancorp Inc
Midland States Bancorp Inc
MSBI
16.010
+0.040
+0.25%
7.00
162.52K
1.97M
344.46M
21.52M
2.44
0.64
28.080
14.240
0.00
0.00
+9.36%
-5.71%
+0.69%
-10.91%
-10.31%
-42.74%
-34.39%
KeyAI