tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+1.62%
Anfield Energy Ord Shs+6.26%
Largo Inc+5.35%
Isoenergy Ord Shs+4.63%

การลงทุนรวม

+1.33%
PhenixFIN Corp+4.71%
Great Elm Capital Corp+2.85%
Oxford Square Capital Corp+1.16%

ผู้ค้าปลีก

+0.47%
Destination XL Group Inc+11.25%
Barnes & Noble Education Inc+8.75%
Fitell Corp+5.35%

บริการทางการเงินและการลงทุน

+0.47%
Santech Holdings Ltd+20.83%
Federal Agricultural Mortgage Corp+9.93%
First Seacoast Bancorp Inc+8.11%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.44%
WW International Inc+13.84%
Oil-Dri Corporation of America+1.86%
Olaplex Holdings Inc+1.55%

เภสัชกรรมและการวิจัยทางการแพทย์

+0.41%
Bone Biologics Corp+24.26%
Apimeds Pharmaceuticals US Inc+19.07%
Rezolute Inc+17.84%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3241
Community West Bancshares
Community West Bancshares
CWBC
22.795
-0.005
-0.02%
7.21
13.05K
236.86K
436.27M
19.14M
1.18
0.15
24.365
15.570
0.48
2.10
-5.81%
-1.83%
+2.54%
+8.03%
+9.54%
+16.66%
+17.68%
3242
Rxsight Inc
Rxsight Inc
RXST
10.600
-1.630
-13.33%
7.36
370.36K
2.89M
435.46M
41.08M
9.32
1.33
37.130
6.320
0.00
0.00
-15.34%
-15.61%
+4.43%
+17.38%
-19.33%
-68.51%
-69.17%
3243
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
53.160
-0.030
-0.06%
7.22
11.08K
482.30K
435.34M
8.19M
1.07
0.34
56.730
29.140
0.00
0.00
-4.21%
+1.28%
+6.81%
+17.82%
+34.99%
+30.77%
+33.74%
3244
Ardmore Shipping Corp
Ardmore Shipping Corp
ASC
10.685
-0.105
-0.97%
7.20
90.10K
419.28K
434.85M
40.70M
1.48
0.39
13.850
8.320
0.38
3.55
-5.19%
-9.22%
-18.44%
-14.25%
+4.75%
-5.53%
-12.06%
3245
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
22.870
-0.330
-1.42%
8.28
41.27K
664.83K
434.21M
18.99M
3.27
0.56
32.100
17.840
0.00
0.00
-3.30%
+1.06%
+9.11%
-22.18%
-3.34%
-3.05%
-4.15%
3246
TWFG Inc
TWFG Inc
TWFG
28.930
+0.010
+0.03%
7.32
17.49K
258.40K
434.11M
15.01M
2.48
0.91
36.850
23.520
0.00
0.00
+1.51%
+6.95%
+3.43%
+7.11%
-16.16%
-1.03%
-6.07%
3247
Contango ORE Inc
Contango ORE Inc
CTGO
28.980
-0.420
-1.43%
6.68
63.33K
1.04M
433.54M
14.96M
5.13
0.47
28.940
8.850
0.00
0.00
+8.09%
+11.38%
+39.13%
+19.11%
+44.18%
+181.36%
+189.22%
3248
Claros Mortgage Trust Inc
Claros Mortgage Trust Inc
CMTG
3.090
-0.010
-0.32%
5.85
148.62K
230.22K
433.28M
140.22M
5.16
0.88
4.640
2.130
0.00
0.00
-11.21%
-8.85%
+2.66%
-8.85%
+1.98%
-27.12%
-31.64%
3249
National Research Corp
National Research Corp
NRC
19.114
+0.235
+1.24%
5.49
17.10K
285.01K
433.09M
22.66M
3.15
0.32
19.385
9.755
0.48
2.51
+6.09%
+20.48%
+8.13%
+43.58%
+15.45%
+11.22%
--
3250
Canaan Inc
Canaan Inc
CAN
0.800
-0.040
-4.73%
6.09
6.71M
4.15M
432.62M
540.91M
5.22
0.89
2.470
0.535
0.00
0.00
+1.38%
-14.62%
-12.06%
+0.71%
+23.48%
-65.53%
-60.99%
3251
M3 Brigade Acquisition VI Ord Shs Class A
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.020
0.000
0.00%
--
101.00
1.01K
432.11M
43.13M
0.00
0.05
10.500
10.000
0.00
0.00
-0.05%
-0.10%
-0.20%
--
--
--
--
3252
FRP Holdings Inc
FRP Holdings Inc
FRPH
22.610
+0.040
+0.18%
5.52
15.17K
209.78K
432.06M
19.11M
1.06
0.46
31.990
21.680
0.00
0.00
-2.12%
-2.67%
-2.75%
-7.94%
-16.14%
-24.76%
-26.18%
3253
Miller Industries Inc
Miller Industries Inc
MLR
37.765
-0.235
-0.62%
7.63
6.08K
158.92K
431.71M
11.43M
0.74
0.19
70.055
33.810
0.79
2.09
-2.52%
+1.44%
+1.57%
-4.32%
-18.89%
-43.67%
-42.22%
3254
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
3255
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
26.815
-0.115
-0.43%
7.61
22.35K
454.75K
431.58M
16.09M
2.72
0.75
28.480
19.135
1.00
3.72
-3.58%
+0.32%
+1.69%
+7.95%
+5.61%
+11.40%
+12.81%
3256
Alpha Tau Medical Ltd
Alpha Tau Medical Ltd
DRTS
5.060
-0.040
-0.78%
4.57
56.60K
236.71K
431.44M
85.26M
2.35
1.07
5.206
2.300
0.00
0.00
-0.98%
+30.08%
+32.46%
+23.11%
+59.62%
+63.23%
+63.23%
3257
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
1.625
-0.035
-2.11%
7.75
1.54M
2.05M
430.99M
265.23M
4.51
1.35
4.079
1.445
0.00
0.00
+0.93%
+0.31%
+4.84%
-40.69%
-55.23%
-11.20%
-14.47%
3258
Eventbrite Inc
Eventbrite Inc
EB
4.455
+0.025
+0.56%
7.56
346.95K
784.67K
430.61M
96.66M
0.45
0.80
4.460
1.805
0.00
0.00
+0.56%
+0.56%
+72.67%
+65.61%
+65.61%
+33.78%
+32.59%
3259
Park Aerospace Corp
Park Aerospace Corp
PKE
21.620
-0.340
-1.55%
5.95
48.61K
626.86K
430.36M
19.91M
2.57
1.10
21.520
11.965
0.50
2.31
+4.19%
+9.25%
+13.55%
+11.27%
+45.00%
+53.66%
+47.58%
3260
EVgo Inc
EVgo Inc
EVGO
3.200
+0.050
+1.59%
6.98
1.37M
2.62M
428.81M
134.00M
4.13
1.17
5.180
2.195
0.00
0.00
+3.56%
-4.48%
+9.59%
-29.98%
-8.83%
-26.61%
-20.99%
3261
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
17.065
-0.295
-1.70%
6.87
31.31K
385.83K
427.94M
25.08M
3.28
0.41
27.600
15.280
0.00
0.00
-5.14%
-6.39%
-4.40%
-6.65%
-22.92%
-23.75%
-26.38%
3262
Sunopta Inc
Sunopta Inc
STKL
3.615
-0.105
-2.83%
7.26
182.56K
507.25K
427.25M
118.20M
2.82
0.60
11.400
4.685
0.00
0.00
-5.87%
-2.04%
+4.47%
-38.53%
-41.13%
-53.24%
-53.06%
3263
Tejon Ranch Co
Tejon Ranch Co
TRC
15.850
-0.010
-0.06%
5.26
13.31K
144.55K
426.27M
26.89M
0.50
0.36
19.390
14.705
0.00
0.00
-2.70%
-0.88%
-1.43%
-1.49%
-10.50%
+3.39%
-0.31%
3264
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.170
-0.050
-4.07%
6.91
604.23K
549.02K
425.29M
363.40M
6.13
0.80
1.660
0.284
0.00
0.00
-4.85%
-15.81%
-12.66%
-16.41%
+27.78%
+63.75%
+58.47%
3265
AMC Networks Inc
AMC Networks Inc
AMCX
9.770
+0.140
+1.45%
6.21
126.56K
857.37K
424.56M
43.45M
2.90
0.55
0.000
0.000
0.00
0.00
-2.10%
+4.60%
+14.27%
+17.29%
+59.38%
+4.27%
-1.31%
3266
D Boral ARC Acquisition I Corp
D Boral ARC Acquisition I Corp
BCARU
10.280
0.000
0.00%
--
0.00
0.00
423.54M
41.20M
0.39
0.12
10.680
9.900
0.00
0.00
-0.10%
--
--
+2.49%
--
--
--
3267
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
17.070
-0.060
-0.35%
7.78
23.77K
162.21K
423.32M
24.80M
2.52
0.72
18.110
12.740
0.24
1.40
-3.23%
+5.76%
+9.00%
+3.71%
+5.70%
+21.93%
+21.32%
3268
Dolly Varden Silver Ord Shs
Dolly Varden Silver Ord Shs
DVS
4.845
-0.105
-2.12%
--
735.15K
2.28M
422.35M
87.17M
6.08
1.89
7.460
3.210
0.00
0.00
+6.72%
+10.11%
+36.10%
-0.72%
+36.10%
--
--
3269
ZKH Group Ltd
ZKH Group Ltd
ZKH
3.227
-0.003
-0.10%
5.92
20.29K
15.96K
422.26M
130.86M
2.16
0.35
4.030
2.500
0.00
0.00
+0.21%
+0.21%
+5.45%
+13.22%
+4.42%
-12.79%
-8.07%
3270
Canopy Growth Corp
Canopy Growth Corp
CGC
1.270
-0.050
-3.77%
6.53
11.17M
11.36M
422.22M
332.38M
6.81
0.24
4.410
1.085
0.00
0.00
-23.48%
+16.54%
+14.44%
-5.20%
+6.75%
-55.11%
-53.64%
KeyAI