tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.22%
International Paper Co+4.27%
Ardagh Metal Packaging SA+2.41%
Greif Inc+2.34%

ยูเรเนียม

+2.51%
Centrus Energy Corp+5.90%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.94%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.13%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Comscore Inc+13.91%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3151
Movado Group Inc
Movado Group Inc
MOV
18.010
+0.240
+1.35%
7.23
60.31K
430.65K
398.69M
22.14M
1.63
0.51
22.200
12.850
1.40
7.77
-1.10%
-4.35%
+4.28%
+11.72%
+5.63%
-8.99%
-8.49%
3152
TSS Inc
TSS Inc
TSSI
16.610
+0.280
+1.71%
5.26
1.22M
15.83M
398.64M
24.00M
7.21
0.62
31.940
5.630
0.00
0.00
-18.02%
-8.89%
-6.00%
-5.73%
+18.98%
--
+40.05%
3153
Star Group LP
Star Group LP
SGU
11.680
+0.180
+1.57%
5.30
45.86K
241.94K
398.02M
34.08M
3.04
1.05
13.750
11.110
0.70
6.01
+0.95%
-3.63%
-1.02%
+0.26%
-8.75%
-2.34%
+1.21%
3154
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
15.110
-0.210
-1.37%
5.98
92.17K
1.11M
397.84M
26.33M
6.85
1.50
52.740
15.060
0.42
2.77
-6.61%
-14.54%
-19.28%
-38.78%
-41.27%
-71.10%
-67.11%
3155
Genie Energy Ltd
Genie Energy Ltd
GNE
14.850
+0.180
+1.23%
6.80
112.31K
792.91K
397.27M
26.75M
3.88
0.73
28.470
13.050
0.30
2.02
-1.33%
-4.38%
-2.69%
-6.19%
-22.78%
-11.76%
-4.75%
3156
Endava PLC
Endava PLC
DAVA
9.300
+0.400
+4.49%
6.36
1.29M
7.37M
396.78M
42.66M
6.40
2.08
34.940
8.170
0.00
0.00
+0.32%
-1.69%
+11.91%
-30.65%
-39.41%
-62.03%
-69.90%
3157
Valhi Inc
Valhi Inc
VHI
13.920
+0.720
+5.45%
5.04
17.45K
116.30K
396.72M
28.50M
11.15
1.04
41.750
12.580
0.32
2.29
+0.36%
-5.18%
+1.16%
-17.97%
-8.60%
-65.88%
-40.49%
3158
Omeros Corp
Omeros Corp
OMER
6.590
+0.010
+0.15%
5.94
1.25M
5.81M
395.55M
60.02M
5.54
0.87
13.600
2.950
0.00
0.00
-10.10%
-12.72%
+57.28%
+59.95%
+98.49%
+44.84%
-33.30%
3159
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
11.000
+0.000
+0.00%
1.47
0.00
0.00
395.31M
35.94M
0.00
5.00
11.535
10.000
0.00
0.00
--
--
--
--
+2.80%
--
+7.42%
3160
Nouveau Monde Graphite Inc
Nouveau Monde Graphite Inc
NMG
2.590
-0.020
-0.77%
4.55
497.79K
655.80K
394.36M
152.26M
8.42
0.41
7.960
1.700
0.00
0.00
-14.24%
-11.90%
-22.46%
+21.03%
+38.50%
+86.33%
+62.89%
3161
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
8.480
+0.300
+3.67%
6.57
690.70K
2.48M
393.47M
46.40M
4.58
1.24
13.640
5.990
0.00
0.00
+3.29%
+0.36%
+4.95%
+5.74%
+6.13%
-27.15%
-32.96%
3162
Obsidian Energy Ltd
Obsidian Energy Ltd
OBE
5.860
+0.200
+3.53%
6.34
369.00K
1.02M
393.26M
67.11M
4.94
1.16
9.860
5.350
0.00
0.00
+3.35%
-3.30%
-5.02%
+2.81%
+24.68%
-6.84%
+1.21%
3163
Altimmune Inc
Altimmune Inc
ALT
4.110
+0.170
+4.31%
6.21
4.26M
12.79M
392.91M
95.60M
9.77
1.46
11.160
2.900
0.00
0.00
+1.48%
+4.05%
+4.85%
+11.68%
-25.27%
-43.78%
-43.00%
3164
Xerox Holdings Corp
Xerox Holdings Corp
XRX
3.060
+0.050
+1.66%
6.46
2.89M
6.07M
391.74M
128.02M
3.98
0.56
9.910
2.915
0.42
13.88
-7.83%
-14.53%
-3.47%
-26.09%
-43.33%
-66.00%
-63.70%
3165
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.610
+0.000
+0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3166
Boston Omaha Corp
Boston Omaha Corp
BOC
12.430
-0.120
-0.96%
6.69
182.30K
1.28M
390.97M
31.45M
2.19
1.12
16.175
12.270
0.00
0.00
-2.28%
-11.09%
-10.06%
+0.00%
-13.38%
-21.77%
-12.34%
3167
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
15.760
-0.030
-0.19%
7.51
26.77K
323.10K
390.83M
24.80M
1.70
0.55
17.400
12.740
0.24
1.52
+0.90%
+0.19%
+3.89%
-1.50%
+3.41%
+2.27%
+12.01%
3168
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.660
-0.030
-0.28%
--
53.82K
414.42K
390.82M
36.66M
0.28
0.64
11.660
10.040
0.00
0.00
-0.47%
-0.65%
-0.47%
+1.04%
-3.79%
+5.96%
+3.50%
3169
Carter Bankshares Inc
Carter Bankshares Inc
CARE
17.440
+0.220
+1.28%
6.90
70.41K
1.01M
390.77M
22.41M
2.09
0.70
20.530
13.605
0.00
0.00
+2.11%
-5.53%
-6.79%
-5.01%
+11.72%
-12.80%
-0.85%
3170
Bank7 Corp
Bank7 Corp
BSVN
41.320
+0.310
+0.76%
7.42
8.01K
247.60K
390.56M
9.45M
1.14
0.61
50.260
32.490
0.99
2.39
-0.46%
-4.31%
-5.23%
-10.12%
+4.87%
-12.88%
-11.44%
3171
eGain Corp
eGain Corp
EGAN
14.420
+0.180
+1.26%
7.39
426.44K
4.73M
390.54M
27.08M
9.76
0.73
15.210
4.340
0.00
0.00
+0.00%
-0.14%
+12.74%
+142.76%
+180.54%
+150.78%
+131.46%
3172
Calavo Growers Inc
Calavo Growers Inc
CVGW
21.800
+0.010
+0.05%
7.52
177.56K
3.00M
389.20M
17.85M
2.66
1.05
29.290
21.460
0.80
3.66
-1.85%
-6.40%
-12.70%
-20.41%
-18.69%
-25.19%
-14.51%
3173
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
4.870
+0.020
+0.41%
6.49
1.46M
5.21M
389.10M
79.90M
9.07
2.06
12.470
4.780
0.00
0.00
-30.03%
-36.92%
-33.10%
-37.16%
-36.09%
-26.66%
-58.55%
3174
GDEV Inc
GDEV Inc
GDEV
21.429
-0.971
-4.34%
5.56
3.33K
58.70K
388.50M
18.13M
2.67
0.49
42.200
8.600
0.00
0.00
-6.18%
-12.41%
-32.54%
+47.38%
+32.85%
-16.21%
+33.88%
3175
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
+0.000
+0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3176
Manitowoc Company Inc
Manitowoc Company Inc
MTW
10.940
-0.300
-2.67%
5.87
389.91K
1.83M
387.92M
35.46M
3.82
1.10
13.615
7.060
0.00
0.00
+7.57%
-4.54%
+9.40%
+16.51%
-5.53%
+0.00%
+19.82%
3177
Palmer Square Capital BDC Inc
Palmer Square Capital BDC Inc
PSBD
12.140
-0.010
-0.08%
6.85
164.18K
1.06M
386.97M
31.88M
4.36
1.96
16.250
11.512
1.71
14.08
-1.38%
-2.41%
-0.49%
-12.66%
-13.41%
-24.08%
-20.13%
3178
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
+0.000
+0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3179
Telesat Corp
Telesat Corp
TSAT
26.100
-0.760
-2.83%
6.43
130.22K
2.37M
386.23M
14.80M
5.45
1.05
36.845
10.110
0.00
0.00
-13.83%
-16.67%
-17.64%
+17.73%
+57.13%
+123.08%
+58.76%
3180
RDAG
RDAG
RDAG
10.290
-0.040
-0.39%
--
163.09K
876.16K
385.87M
37.50M
0.43
3.41
12.640
10.020
0.00
0.00
-0.39%
-0.19%
+0.49%
+0.39%
--
--
--
KeyAI