ไม่มีข้อมูล
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา หุ้น
การกระจาย
ล่าสุด
ประวัติ
อุตสาหกรรม
ดูเพิ่มเติม
กิจกรรมของรัฐบาล
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
เทคโนโลยีทางการเงิน (ฟินเทค) และโครงสร้างพื้นฐาน
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
อุปกรณ์เทคโนโลยี
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
ยูเรเนียม
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
การลงทุนรวม
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
แหล่งทรัพยากรแร่
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3151
Farmland Partners Inc
FPI
11.610
+0.140
+1.22%
7.46
434.00K
2.47M
500.36M
43.10M
1.56
0.71
12.612
9.177
0.24
2.06
+0.00%
+7.40%
+14.61%
+21.64%
+7.30%
-1.61%
+19.81%
3152
Aquestive Therapeutics Inc
AQST
4.110
+0.270
+7.03%
7.44
2.94M
8.52M
500.01M
121.66M
7.94
0.17
7.550
2.120
0.00
0.00
+39.32%
+26.85%
-33.82%
-26.34%
+0.00%
+38.85%
-36.38%
3153
Jade Biosciences Ord Shs
JBIO
15.320
+0.930
+6.46%
--
230.80K
2.65M
499.84M
32.63M
10.07
0.80
17.710
6.565
0.00
0.00
-1.86%
-6.04%
+15.62%
+65.09%
+108.15%
+69.62%
-0.71%
3154
Postal Realty Trust Inc
PSTL
19.210
+0.160
+0.84%
8.12
353.67K
3.29M
498.43M
25.95M
2.82
1.35
19.150
12.260
0.00
0.00
+7.24%
+7.73%
+18.07%
+23.78%
+27.87%
+37.72%
+17.41%
3155
First Business Financial Services Inc
FBIZ
59.850
+0.340
+0.57%
8.01
32.25K
1.52M
498.27M
8.33M
1.66
1.18
60.430
42.176
1.16
1.93
+4.41%
+5.59%
+7.80%
+14.96%
+20.81%
+8.62%
+10.22%
3156
Gbank Finl Hldgs Ord Shs
GBFH
34.620
+0.020
+0.06%
--
63.77K
1.65M
498.01M
14.38M
3.15
0.87
45.000
27.300
0.00
0.00
+6.42%
+3.48%
+9.31%
+0.96%
-10.19%
--
+2.15%
3157
AdvanSix Inc
ASIX
18.500
+0.660
+3.70%
7.14
399.04K
3.66M
496.98M
26.86M
5.57
1.14
31.030
14.100
0.64
3.45
+16.79%
+8.38%
+1.76%
+13.85%
-4.79%
-36.88%
+6.94%
3158
enGene Holdings Inc
ENGN
9.550
+0.690
+7.79%
--
417.11K
3.24M
496.78M
52.02M
9.31
0.88
12.250
2.650
0.00
0.00
+0.21%
-21.53%
+12.35%
+58.90%
+159.51%
+51.59%
+5.76%
3159
Digital Turbine Inc
APPS
4.150
-0.085
-2.01%
6.65
4.74M
12.72M
496.40M
119.61M
7.55
0.65
8.280
2.110
0.00
0.00
-20.50%
-21.25%
-15.48%
-29.90%
-3.49%
-15.31%
-17.00%
3160
TROOPS Inc
TROO
3.920
-0.100
-2.49%
5.31
342.51K
772.64K
496.12M
126.56M
5.72
0.68
5.283
0.488
0.00
0.00
-0.25%
+5.95%
-12.50%
+216.13%
+361.72%
+163.09%
+22.50%
3161
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
3162
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.490
+0.050
+0.44%
--
1.00
11.00
495.51M
43.13M
0.00
0.00
11.900
10.750
0.00
0.00
--
--
--
--
--
--
--
3163
Carter Bankshares Inc
CARE
22.110
+0.100
+0.45%
7.40
164.30K
3.00M
495.41M
22.41M
1.54
0.81
22.510
13.605
0.00
0.00
+3.27%
+9.67%
+8.86%
+27.36%
+20.82%
+24.42%
+12.46%
3164
Reservoir Media Inc
RSVR
7.540
+0.080
+1.07%
7.02
37.22K
243.77K
494.54M
65.59M
1.20
0.39
8.500
6.560
0.00
0.00
-0.13%
+1.48%
+2.45%
+3.43%
-1.69%
-5.28%
-0.40%
3165
Gravity Co Ltd
GRVY
71.160
-1.820
-2.49%
5.00
21.85K
1.18M
494.48M
6.95M
5.13
0.38
74.750
53.120
0.00
0.00
+2.33%
+11.45%
+23.74%
+19.76%
+7.56%
+12.45%
+22.97%
3166
Dingdong (Cayman) Ltd
DDL
2.740
0.000
0.00%
6.28
11.01M
14.76M
494.32M
180.41M
5.29
1.41
3.850
1.650
0.00
0.00
-4.20%
-1.79%
-4.20%
+51.38%
+23.98%
-18.21%
+10.04%
3167
Home Bancorp Inc
HBCP
63.040
+0.680
+1.09%
8.02
45.16K
2.11M
493.69M
7.83M
3.16
0.76
64.170
39.590
1.14
1.80
+5.61%
+4.51%
+4.51%
+15.86%
+19.94%
+21.63%
+9.07%
3168
Sohu.com Ltd
SOHU
16.360
+0.430
+2.70%
6.89
36.66K
380.95K
491.87M
30.07M
2.07
0.76
17.300
7.790
0.00
0.00
-3.37%
-2.68%
-2.50%
+8.42%
+5.07%
+23.38%
+4.60%
3169
Global Medical REIT Inc
GMRE
36.630
-0.080
-0.22%
7.51
78.69K
1.30M
491.10M
13.41M
2.36
0.97
45.750
29.050
1.87
5.11
+6.05%
+3.62%
+5.08%
+12.57%
+9.84%
-7.38%
+8.57%
3170
Getty Images Holdings Inc
GETY
1.180
+0.080
+7.27%
5.95
1.72M
967.95K
490.17M
415.40M
8.18
1.14
3.210
1.060
0.00
0.00
-9.92%
-7.09%
-8.53%
-31.40%
-34.81%
-58.30%
-11.94%
3171
Southern First Bancshares Inc
SFST
59.400
-0.420
-0.70%
7.72
47.85K
2.45M
487.85M
8.21M
3.51
0.90
60.090
29.140
0.00
0.00
+8.12%
+9.98%
+10.51%
+24.53%
+43.31%
+62.25%
+15.30%
3172
Himalaya Shipping Ltd
HSHP
10.480
+0.280
+2.75%
7.28
152.82K
656.05K
487.84M
46.55M
2.54
0.49
104.000
43.000
0.34
3.33
-3.50%
+10.67%
+10.20%
+32.49%
+42.20%
+124.41%
+15.16%
3173
Weave Communications Inc
WEAV
6.250
+0.300
+5.04%
7.11
2.86M
9.89M
487.44M
77.99M
5.71
0.96
17.630
5.635
0.00
0.00
-3.85%
-8.49%
-14.03%
-2.19%
-19.77%
-63.68%
-17.65%
3174
Summit Hotel Properties Inc
INN
4.480
+0.090
+2.05%
6.89
644.74K
922.50K
487.44M
108.80M
1.82
0.80
6.780
3.570
1.56
34.87
+1.36%
-5.68%
-4.88%
-22.09%
-13.85%
-33.13%
-8.01%
3175
Community West Bancshares
CWBC
25.410
+0.060
+0.24%
7.67
232.58K
4.73M
486.94M
19.16M
1.55
1.01
25.590
15.570
0.00
0.00
+6.01%
+6.54%
+12.19%
+18.19%
+26.23%
+31.86%
+12.93%
3176
American Exceptionalism Acquisition Ord Shs Class A
AEXA
11.310
-0.160
-1.39%
--
342.85K
1.81M
486.69M
43.03M
2.35
1.24
11.910
10.490
0.00
0.00
-2.50%
-3.83%
+0.62%
+0.00%
--
--
-0.70%
3177
iHeartMedia Inc
IHRT
3.240
+0.060
+1.89%
6.08
636.22K
1.60M
486.49M
150.15M
6.13
0.71
5.440
0.950
0.00
0.00
+0.00%
-10.99%
-18.59%
-29.10%
+44.00%
+47.27%
-22.12%
3178
Johnson Outdoors Inc
JOUT
46.880
-1.500
-3.10%
5.84
135.34K
3.91M
486.28M
10.37M
10.38
1.91
50.990
21.330
1.32
2.81
+3.28%
+2.67%
+2.38%
+21.26%
+19.47%
+61.93%
+10.44%
3179
Ranpak Holdings Corp
PACK
5.750
+0.840
+17.11%
7.08
758.67K
2.17M
485.10M
84.37M
15.07
1.66
8.030
2.910
0.00
0.00
+14.09%
+5.50%
-3.04%
+15.00%
+35.61%
-23.84%
+6.28%
3180
5E Advanced Materials Inc
FEAM
2.160
-0.010
-0.46%
3.96
693.86K
1.26M
484.81M
224.45M
12.44
0.72
10.736
2.000
0.00
0.00
+3.85%
-38.81%
-41.78%
-55.00%
-54.33%
-72.53%
-29.18%
KeyAI