tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+2.13%
Isoenergy Ord Shs+6.30%
Nexgen Energy Ltd+4.49%
Anfield Energy Ord Shs+3.92%

อุปกรณ์เทคโนโลยี

+1.06%
Boxlight Corp+373.81%
Picocela Inc+212.84%
Vuzix Corp+22.16%

บริการการศึกษาและวิชาการ

+0.99%
Mynd.ai Inc+5.84%
EpicQuest Education Group International Ltd+4.20%
51Talk Online Education Group+1.75%

ผู้ค้าปลีก

+0.75%
Kaixin Holdings+21.69%
Barnes & Noble Education Inc+10.81%
Fitell Corp+10.11%

สาธารณูปโภค

+0.62%
Sunation Energy Inc+7.34%
Companhia Paranaense de Energia+4.37%
Enlight Renewable Energy Ltd+3.96%

บริการทางการเงินและการลงทุน

+0.54%
Santech Holdings Ltd+38.54%
Kentucky First Federal Bancorp+11.29%
Texas Community Bancshares Inc+5.33%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3151
Versabank
Versabank
VBNK
15.085
+0.055
+0.37%
7.09
22.22K
194.56K
481.90M
31.95M
2.86
0.52
20.950
12.180
0.07
0.47
+4.83%
+21.75%
+30.04%
+18.22%
+29.82%
+11.08%
+8.92%
3152
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
61.183
+0.313
+0.51%
7.37
59.11K
1.94M
481.11M
7.86M
2.71
0.53
114.190
52.710
0.00
0.00
-4.24%
+3.37%
+6.31%
-17.41%
-27.29%
-42.70%
-40.11%
3153
Cerence Inc
Cerence Inc
CRNC
11.091
-0.289
-2.54%
7.01
354.35K
2.85M
481.04M
43.37M
3.35
0.44
27.500
5.940
0.00
0.00
-0.44%
-13.22%
+7.16%
-6.96%
+5.62%
+44.60%
+41.28%
3154
Mitek Systems Inc
Mitek Systems Inc
MITK
10.530
-0.020
-0.19%
8.45
186.66K
1.35M
480.55M
45.64M
1.61
0.16
11.780
6.930
0.00
0.00
+9.12%
+15.21%
+17.65%
+6.04%
+2.93%
-7.87%
-5.39%
3155
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
3.315
-0.185
-5.29%
6.76
821.01K
1.96M
479.74M
144.72M
6.28
0.83
6.210
1.665
0.00
0.00
-9.67%
-8.17%
-11.60%
+17.55%
+25.09%
-38.27%
-39.17%
3156
BIOAGE Labs Inc
BIOAGE Labs Inc
BIOA
13.360
-0.220
-1.62%
6.98
213.56K
2.06M
478.96M
35.85M
4.21
0.57
13.408
2.880
0.00
0.00
+7.22%
+12.93%
+54.45%
+146.49%
+215.09%
+117.59%
+130.74%
3157
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
5.674
+0.074
+1.33%
7.13
109.91K
382.75K
478.72M
84.37M
2.14
0.40
8.700
2.910
0.00
0.00
+4.12%
+10.18%
+25.54%
+7.26%
+52.95%
-20.42%
-17.52%
3158
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
28.800
-0.070
-0.24%
7.33
14.41K
233.96K
477.77M
16.59M
1.17
0.41
36.400
24.690
0.42
1.45
-2.80%
+0.59%
+4.77%
-10.28%
-17.00%
-1.77%
+1.05%
3159
enGene Holdings Inc
enGene Holdings Inc
ENGN
9.347
+0.577
+6.58%
--
241.43K
1.84M
477.69M
51.11M
12.42
1.39
11.140
2.650
0.00
0.00
+10.88%
+11.81%
+34.30%
+44.02%
+149.92%
+60.33%
+40.56%
3160
AlTi Global, Inc
AlTi Global, Inc
ALTI
4.655
+0.015
+0.32%
6.72
43.93K
156.84K
476.97M
102.46M
4.63
0.44
5.445
2.330
0.00
0.00
-8.90%
+4.84%
+13.54%
+26.49%
+12.71%
+10.05%
+5.56%
3161
Dine Brands Global Inc
Dine Brands Global Inc
DIN
33.080
-0.630
-1.87%
7.85
149.66K
2.83M
476.75M
14.41M
2.25
0.41
35.340
18.630
2.04
6.16
-4.06%
-4.09%
+16.44%
+36.36%
+23.34%
+8.85%
+9.90%
3162
Investors Title Co
Investors Title Co
ITIC
251.470
+1.040
+0.42%
5.72
21.67K
2.56M
474.78M
1.89M
1.66
1.40
279.945
184.253
1.84
0.73
-0.15%
+2.60%
-4.37%
-1.15%
+20.22%
+6.72%
+9.64%
3163
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.165
-0.075
-3.35%
6.76
1.16M
1.74M
474.77M
219.29M
4.75
1.17
3.670
1.300
0.00
0.00
-4.20%
-2.91%
+0.70%
-23.50%
+3.59%
-15.43%
-13.75%
3164
Enhabit Inc
Enhabit Inc
EHAB
9.365
-0.025
-0.27%
7.96
103.81K
449.50K
473.87M
50.60M
1.16
0.30
10.905
6.470
0.00
0.00
-3.35%
+0.16%
+10.18%
+15.47%
+21.47%
+22.42%
+19.91%
3165
Paysafe Ltd
Paysafe Ltd
PSFE
8.230
+0.060
+0.73%
7.19
266.31K
953.73K
472.92M
57.46M
2.63
0.40
24.110
6.430
0.00
0.00
+0.61%
+3.91%
+14.94%
-36.25%
-37.37%
-52.37%
-51.87%
3166
Rice Acquisition 3 Ord Shs Class A
Rice Acquisition 3 Ord Shs Class A
KRSP
10.260
-0.040
-0.39%
--
19.17K
119.16K
471.99M
46.00M
0.38
2.12
10.700
10.300
0.00
0.00
-0.97%
-0.68%
-4.11%
--
--
--
--
3167
York Water Co
York Water Co
YORW
32.670
-0.180
-0.55%
7.43
26.26K
693.79K
471.54M
14.43M
1.01
0.26
36.480
29.681
0.87
2.68
-3.34%
+0.06%
+2.35%
+6.24%
+1.71%
-2.27%
-0.15%
3168
Legacy Housing Corp
Legacy Housing Corp
LEGH
19.735
+0.045
+0.23%
6.77
45.58K
604.85K
471.05M
23.87M
1.80
0.44
29.450
18.835
0.00
0.00
-3.40%
+1.00%
+1.78%
-27.79%
-17.46%
-20.13%
-20.04%
3169
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
70.680
-0.240
-0.34%
6.49
188.40K
8.19M
470.94M
6.66M
5.68
0.89
105.000
21.000
0.00
0.00
-5.91%
-7.52%
-22.80%
-7.76%
+101.02%
+173.74%
+221.27%
3170
loanDepot Inc
loanDepot Inc
LDI
2.174
+0.024
+1.11%
5.24
2.06M
2.59M
470.74M
216.55M
3.95
0.63
5.050
1.010
0.00
0.00
-11.63%
-23.19%
-16.07%
-30.55%
+64.68%
+12.05%
+6.56%
3171
Marcus Corp
Marcus Corp
MCS
15.280
+0.090
+0.59%
7.56
61.46K
413.60K
469.30M
30.71M
1.90
0.33
22.375
12.850
0.00
0.00
-4.02%
-2.05%
+0.13%
-2.49%
-10.64%
-28.83%
-28.93%
3172
Home Bancorp Inc
Home Bancorp Inc
HBCP
59.940
+0.210
+0.35%
7.70
14.33K
385.69K
469.18M
7.83M
1.33
0.66
61.450
39.590
1.09
1.81
-1.38%
+5.45%
+9.16%
+7.07%
+8.57%
+29.40%
+29.71%
3173
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
10.850
0.000
0.00%
--
1.00
11.00
467.91M
43.13M
0.00
4.87
11.900
10.580
0.00
0.00
--
--
--
--
--
--
+1.69%
3174
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.640
+0.020
+0.19%
--
250.07K
2.66M
467.88M
43.97M
0.00
64.33
10.790
10.070
0.00
0.00
+0.19%
-0.09%
+0.38%
+1.14%
+2.06%
+5.54%
+5.35%
3175
Cadiz Inc
Cadiz Inc
CDZI
5.700
+0.050
+0.88%
6.18
202.25K
828.06K
467.55M
82.03M
3.53
0.39
6.485
2.130
0.00
0.00
+6.54%
-2.06%
-0.87%
+26.11%
+86.27%
+36.69%
+9.62%
3176
Richtech Robotics Inc
Richtech Robotics Inc
RR
3.370
-0.110
-3.16%
5.77
7.12M
17.27M
467.31M
138.67M
5.45
0.39
7.430
1.070
0.00
0.00
-4.26%
-23.06%
+12.33%
-19.76%
+67.66%
+165.35%
+24.81%
3177
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
FTW
10.483
+0.003
+0.03%
--
32.09K
50.05K
467.24M
44.57M
0.04
1.02
10.741
9.920
0.00
0.00
+0.22%
+0.22%
+0.31%
+0.89%
-0.35%
+5.46%
+5.04%
3178
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
3179
LENZ Therapeutics Inc
LENZ Therapeutics Inc
LENZ
16.326
-1.294
-7.34%
5.20
495.75K
6.02M
466.73M
28.59M
6.81
0.41
50.400
15.700
0.00
0.00
-4.41%
-38.88%
-44.77%
-61.16%
-47.27%
-49.97%
-43.45%
3180
Mesabi Trust
Mesabi Trust
MSB
35.550
-0.290
-0.81%
4.97
42.43K
726.44K
466.42M
13.12M
5.13
1.74
37.000
22.550
6.97
19.60
+3.46%
+8.29%
+16.98%
+21.46%
+46.60%
+27.92%
+26.47%
KeyAI