tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3151
California Bancorp
California Bancorp
BCAL
17.520
-0.060
-0.34%
7.82
154.33K
2.00M
314.31M
17.94M
1.53
0.72
20.470
11.870
0.10
0.57
-0.11%
-0.11%
-4.52%
-6.16%
+1.98%
+22.26%
--
3152
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.630
0.000
0.00%
--
3.92K
11.00
313.69M
29.51M
0.00
0.34
10.900
10.130
0.00
0.00
+0.00%
+0.09%
+0.09%
+1.14%
--
+4.94%
--
3153
Xencor Inc
Xencor Inc
XNCR
11.420
-0.890
-7.23%
7.12
846.00K
8.01M
312.82M
27.39M
9.17
0.83
18.690
6.920
0.00
0.00
-5.23%
-5.07%
-7.15%
-25.41%
-3.14%
+7.33%
--
3154
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.400
0.000
0.00%
--
0.00
0.00
312.76M
30.07M
0.85
0.00
11.440
10.070
0.00
0.00
--
--
--
--
--
--
--
3155
NVE Corp
NVE Corp
NVEC
65.460
-1.120
-1.68%
6.00
31.08K
1.56M
312.65M
4.78M
2.45
1.00
82.300
51.500
4.00
6.11
-1.40%
-5.72%
-6.31%
+10.33%
-4.41%
+2.70%
--
3156
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.301
+0.001
+0.01%
--
6.00
41.00
312.34M
30.32M
0.00
0.00
10.180
10.000
0.00
0.00
--
--
--
--
--
--
--
3157
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.410
0.000
0.00%
--
0.00
0.00
312.30M
30.00M
0.00
0.00
11.000
9.510
0.00
0.00
--
--
--
--
--
--
--
3158
Alussa Energy Acquisition II Ord Shs Class A
Alussa Energy Acquisition II Ord Shs Class A
ALUB
9.980
-0.004
-0.04%
--
33.00
130.00
311.88M
31.25M
0.35
0.00
10.100
9.900
0.00
0.00
--
--
--
--
--
--
--
3159
Cohen Circle Acquisition II Ord Shs Class A
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.290
+0.025
+0.24%
--
31.71K
325.37K
311.72M
30.29M
0.29
0.78
10.465
10.070
0.00
0.00
+0.00%
--
--
+0.49%
+1.18%
--
--
3160
Youdao Inc
Youdao Inc
DAO
9.950
-0.180
-1.78%
6.26
61.16K
340.38K
311.24M
31.28M
3.80
0.99
12.955
6.300
0.00
0.00
-1.97%
-3.02%
-6.57%
-1.29%
-3.30%
+30.41%
--
3161
Viking Acquisition I Ord Shs Class A
Viking Acquisition I Ord Shs Class A
VACI
9.930
0.000
0.00%
--
0.00
0.00
311.07M
31.33M
0.00
1.76
10.070
9.860
0.00
0.00
--
--
--
--
--
--
--
3162
MOZAYYX Acquisition Unit (Proposed)
MOZAYYX Acquisition Unit (Proposed)
MZYX_u
9.949
+0.010
+0.10%
--
2.06K
16.49K
310.91M
31.25M
0.04
1.38
9.990
9.940
0.00
0.00
--
--
--
--
--
--
--
3163
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.340
0.000
0.00%
--
8.00
83.00
310.20M
30.00M
0.00
0.00
10.380
10.000
0.00
0.00
--
--
--
--
--
--
--
3164
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
45.830
+1.020
+2.28%
6.92
42.73K
1.27M
309.91M
6.76M
4.63
1.62
59.950
29.380
0.77
1.68
+1.10%
+0.92%
-8.94%
+16.05%
+6.63%
+25.53%
--
3165
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
19.990
-1.240
-5.84%
6.27
61.57K
1.01M
309.82M
15.50M
7.48
0.78
30.760
12.780
0.42
2.10
+0.76%
+25.72%
+12.56%
+31.60%
-7.88%
-23.82%
--
3166
Activate Energy Acquisition Ord Shs Class A
Activate Energy Acquisition Ord Shs Class A
AEAQ
9.890
-0.010
-0.10%
--
338.09K
3.12M
309.67M
31.31M
0.15
1.07
10.030
9.780
0.00
0.00
--
--
--
--
--
--
--
3167
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.300
-0.020
-0.19%
--
126.06K
1.05M
309.15M
30.02M
1.16
1.70
11.910
10.230
0.00
0.00
--
--
--
+0.68%
--
--
--
3168
Neuropace Inc
Neuropace Inc
NPCE
13.330
-0.330
-2.42%
7.24
249.65K
2.58M
308.49M
23.14M
3.69
0.77
18.975
7.563
0.00
0.00
+1.52%
-5.59%
-11.25%
-14.61%
+27.80%
+7.67%
-13.67%
3169
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.730
0.000
0.00%
--
0.00
0.00
308.49M
28.75M
0.00
0.94
11.000
10.130
0.00
0.00
--
--
--
--
--
+5.92%
--
3170
Generation Bio Co
Generation Bio Co
GBIO
5.340
0.000
0.00%
6.10
0.00
0.00
308.10M
57.70M
6.35
2.53
8.200
3.004
0.00
0.00
-5.32%
-5.99%
-2.55%
-7.45%
-19.46%
-23.71%
-5.99%
3171
5E Advanced Materials Inc
5E Advanced Materials Inc
FEAM
1.310
-0.130
-9.03%
3.96
490.46K
465.41K
308.01M
235.12M
18.12
1.55
7.500
1.250
0.00
0.00
-15.48%
-28.02%
-38.50%
-57.05%
-70.50%
-65.80%
--
3172
Peapack-Gladstone Financial Corp
Peapack-Gladstone Financial Corp
PGC
34.710
-0.120
-0.34%
7.45
118.60K
3.51M
307.96M
8.87M
1.06
1.06
35.870
23.960
0.20
0.57
+0.49%
+2.03%
+2.09%
+24.63%
+23.09%
+22.22%
--
3173
BitFuFu Inc
BitFuFu Inc
FUFU
1.890
-0.010
-0.53%
5.58
78.11K
116.67K
307.89M
162.90M
8.68
0.25
5.380
1.560
0.00
0.00
-5.97%
-18.88%
-25.88%
-28.41%
-52.27%
-58.73%
--
3174
Semler Scientific Inc
Semler Scientific Inc
SMLR
20.330
0.000
0.00%
6.37
0.00
0.00
307.84M
15.14M
5.24
2.08
66.500
14.885
0.00
0.00
-1.64%
+32.96%
+16.84%
-14.04%
-46.61%
-65.09%
+32.96%
3175
ARCIU.NB
ARCIU.NB
ARCIU
10.030
0.000
0.00%
--
88.00
881.00
307.82M
30.69M
0.29
0.11
10.150
9.990
0.00
0.00
--
--
--
--
--
--
--
3176
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
6.520
-0.075
-1.14%
6.96
134.62K
315.95K
307.74M
47.20M
1.74
0.86
7.540
4.500
0.30
4.60
-1.36%
+1.24%
-5.23%
+3.99%
+14.59%
+19.63%
--
3177
OneConnect Financial Technology Co Ltd
OneConnect Financial Technology Co Ltd
OCFT
7.890
0.000
0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3178
Serve Robotics Inc
Serve Robotics Inc
SERV
8.320
-0.760
-8.37%
6.35
3.53M
22.73M
307.35M
36.94M
7.15
1.23
18.640
4.660
0.00
0.00
-11.77%
-15.53%
-16.80%
-19.85%
-44.27%
+44.70%
--
3179
One Liberty Properties Inc
One Liberty Properties Inc
OLP
21.440
-0.240
-1.11%
6.78
65.74K
644.40K
307.06M
14.32M
1.85
0.80
26.630
19.620
1.80
8.39
-5.05%
-6.54%
-9.73%
+5.67%
-1.15%
-18.39%
--
3180
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.210
0.000
0.00%
--
109.36K
994.90K
307.05M
30.07M
0.00
3.08
10.350
10.050
0.00
0.00
--
--
--
--
--
--
--
KeyAI