tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.22%
International Paper Co+4.27%
Ardagh Metal Packaging SA+2.41%
Greif Inc+2.34%

ยูเรเนียม

+2.51%
Centrus Energy Corp+5.90%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.94%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.13%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Comscore Inc+13.91%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3211
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
+0.000
+0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
3212
Versabank
Versabank
VBNK
11.650
-0.090
-0.77%
6.51
36.20K
240.83K
374.75M
32.17M
3.49
0.54
25.750
12.180
0.07
0.61
-1.85%
-1.52%
-2.43%
+10.53%
+0.95%
-27.19%
-15.88%
3213
Westrock Coffee Co
Westrock Coffee Co
WEST
3.870
-0.050
-1.28%
6.78
1.32M
3.58M
374.71M
96.83M
14.51
2.83
8.290
3.910
0.00
0.00
-12.24%
-25.43%
-13.03%
-40.19%
-48.54%
-47.84%
-39.72%
3214
So-Young International Inc
So-Young International Inc
SY
4.470
+0.150
+3.47%
6.56
3.79M
10.53M
374.23M
83.72M
10.37
1.44
6.280
0.643
0.00
0.00
+53.61%
+50.00%
+32.64%
-7.64%
+425.26%
+443.36%
+456.65%
3215
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
12.480
+0.000
+0.00%
--
648.93K
6.20M
374.07M
29.97M
3.92
0.29
13.270
9.895
0.00
0.00
+11.87%
+13.45%
+21.93%
+24.40%
+26.06%
--
--
3216
ABPRO Holdings Inc
ABPRO Holdings Inc
ABP
5.620
+0.005
+0.09%
6.24
67.50K
310.61K
373.18M
66.40M
9.23
0.05
371.400
4.548
0.00
0.00
+2984.52%
+2710.00%
+2954.35%
+2133.70%
+1966.18%
-44.36%
+213.97%
3217
Hyliion Holdings Corp
Hyliion Holdings Corp
HYLN
2.120
+0.040
+1.92%
6.18
2.10M
2.33M
371.92M
175.44M
10.09
1.83
4.095
1.110
0.00
0.00
-10.55%
-7.02%
-6.19%
+25.44%
+58.21%
-17.83%
-18.77%
3218
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
24.400
-0.130
-0.53%
7.00
52.31K
1.09M
371.39M
15.22M
7.99
0.59
34.200
19.500
0.00
0.00
+1.71%
-7.21%
-6.08%
-18.63%
+10.71%
-5.50%
-1.61%
3219
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
13.020
-1.580
-10.82%
4.64
260.91K
2.03M
370.16M
28.43M
11.98
5.72
16.795
7.060
0.00
0.00
-8.57%
-11.31%
-14.06%
-5.03%
+25.19%
+36.34%
+55.56%
3220
Titan Machinery Inc
Titan Machinery Inc
TITN
15.810
-0.330
-2.04%
6.54
140.51K
1.47M
369.53M
23.37M
3.90
0.81
23.407
12.500
0.00
0.00
-3.60%
-0.82%
+3.47%
-19.75%
-24.21%
+0.99%
+11.89%
3221
B&G Foods Inc
B&G Foods Inc
BGS
4.610
-0.350
-7.06%
6.77
3.76M
9.49M
368.69M
79.98M
4.93
0.88
8.100
3.670
0.76
16.48
+15.25%
+3.13%
+11.89%
+7.96%
+4.30%
-34.79%
-33.09%
3222
Advantage Solutions Inc
Advantage Solutions Inc
ADV
1.130
-0.070
-5.83%
6.05
593.17K
483.21K
368.34M
325.96M
10.83
0.78
4.040
1.040
0.00
0.00
-11.72%
-24.67%
-23.65%
-37.91%
-8.87%
-66.27%
-61.30%
3223
West Bancorporation Inc
West Bancorporation Inc
WTBA
21.740
+0.250
+1.16%
7.19
23.55K
384.96K
368.29M
16.94M
1.60
0.64
24.850
17.310
1.00
4.59
+2.21%
+3.57%
+13.05%
+15.45%
+7.84%
-10.72%
+0.42%
3224
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
17.050
-0.410
-2.35%
--
1.90K
21.71K
368.28M
21.60M
2.74
0.51
24.880
2.308
0.00
0.00
-9.60%
-2.63%
+25.37%
+140.48%
+502.47%
--
--
3225
Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
ILPT
5.520
+0.120
+2.22%
6.60
206.64K
774.13K
367.96M
66.66M
4.07
0.78
6.565
2.450
0.13
2.35
+4.55%
-8.46%
+5.54%
-6.28%
+60.00%
+47.99%
+51.23%
3226
National Cinemedia Inc
National Cinemedia Inc
NCMI
3.925
-0.215
-5.19%
7.05
362.74K
1.07M
367.86M
93.72M
5.55
0.35
7.600
4.030
0.09
2.29
-11.20%
-7.43%
-5.42%
-11.00%
-22.43%
-39.89%
-40.89%
3227
Oil States International Inc
Oil States International Inc
OIS
6.150
+0.070
+1.15%
7.39
553.47K
1.34M
367.49M
59.75M
3.38
0.65
6.880
3.075
0.00
0.00
+3.02%
-7.52%
+10.22%
+22.02%
+34.57%
+15.60%
+21.54%
3228
New Fortress Energy Inc
New Fortress Energy Inc
NFE
1.340
-0.060
-4.29%
5.39
10.15M
10.81M
367.43M
274.20M
7.85
0.29
16.660
1.170
0.10
7.46
+3.88%
-22.09%
-28.34%
-43.93%
-59.27%
-86.03%
-91.14%
3229
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
17.240
+0.000
+0.00%
--
0.00
0.00
366.35M
21.25M
16.21
1.70
18.450
10.150
0.00
0.00
+13.20%
+13.12%
+16.02%
+59.63%
+57.59%
+68.20%
+46.72%
3230
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
22.500
-0.260
-1.14%
4.85
30.00
260.00
366.01M
16.27M
2.50
0.33
24.410
16.940
1.28
5.68
+4.36%
+1.81%
+13.69%
+0.90%
+10.13%
-2.22%
+0.94%
3231
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
29.210
+0.350
+1.21%
7.84
115.23K
1.86M
365.15M
12.50M
3.03
2.51
29.740
16.730
0.00
0.00
+4.92%
+5.41%
+13.75%
+19.91%
+17.07%
+27.55%
+8.99%
3232
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.660
-0.050
-1.35%
6.52
81.17K
124.55K
364.59M
99.62M
3.77
1.91
4.390
3.490
0.28
7.82
-1.61%
-1.08%
-0.81%
-1.88%
-4.94%
-15.28%
+1.39%
3233
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
2.120
+0.030
+1.44%
5.79
455.42K
341.58K
364.44M
171.90M
3.82
0.75
4.235
1.310
0.00
0.00
-6.19%
-4.07%
-15.54%
+30.86%
+79.66%
+26.95%
+79.66%
3234
Oaktree Acquisition Corp III
Oaktree Acquisition Corp III
OACC
10.600
-0.000
-0.00%
--
4.55K
45.48K
364.37M
34.38M
0.37
9.69
10.850
9.950
0.00
0.00
+0.19%
-0.19%
+0.28%
+1.44%
+1.14%
--
+6.42%
3235
AIRO Group Holdings Inc
AIRO Group Holdings Inc
AIRO
13.470
+0.350
+2.67%
6.88
703.92K
6.54M
364.03M
27.03M
9.07
1.12
39.070
12.900
0.00
0.00
-17.67%
-22.94%
-25.79%
-41.28%
--
--
--
3236
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQ
10.770
+0.010
+0.09%
--
892.01K
6.16M
363.58M
33.76M
1.76
1.17
13.210
9.800
0.00
0.00
-1.82%
-11.43%
-0.92%
+3.46%
+6.00%
--
--
3237
Regional Management Corp
Regional Management Corp
RM
37.010
+0.260
+0.71%
7.34
69.87K
1.21M
362.81M
9.80M
4.89
1.86
46.000
25.410
1.20
3.24
-5.95%
-9.60%
-2.12%
-3.82%
+27.84%
+12.53%
+8.92%
3238
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
2.710
-0.040
-1.45%
6.31
732.64K
996.10K
362.10M
133.62M
5.81
2.25
4.560
1.870
0.00
0.00
-5.24%
-13.14%
-9.67%
-27.54%
-29.97%
-11.73%
+23.74%
3239
Ponce Financial Group Inc
Ponce Financial Group Inc
PDLB
15.080
+0.500
+3.43%
8.22
113.71K
1.47M
361.94M
24.00M
4.38
1.69
15.210
10.875
0.00
0.00
+6.87%
+3.15%
+5.82%
+2.45%
+9.75%
+17.45%
+16.00%
3240
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
19.320
+0.330
+1.74%
--
639.28K
8.84M
361.54M
18.71M
13.37
0.86
61.070
13.700
0.00
0.00
+5.86%
+12.65%
+20.60%
-21.05%
-17.47%
-56.92%
-58.15%
KeyAI