tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ยูเรเนียม

+1.61%
Anfield Energy Ord Shs+5.09%
Isoenergy Ord Shs+4.51%
Largo Inc+4.33%

อุปกรณ์เทคโนโลยี

+0.98%
Boxlight Corp+379.53%
Picocela Inc+234.52%
ICZOOM Group Inc+24.37%

ผู้ค้าปลีก

+0.55%
Kaixin Holdings+12.27%
Destination XL Group Inc+9.32%
Barnes & Noble Education Inc+8.80%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.44%
WW International Inc+14.81%
Olaplex Holdings Inc+3.49%
CleanCore Solutions Inc+1.45%

บริการทางการเงินและการลงทุน

+0.35%
Santech Holdings Ltd+39.58%
Federal Agricultural Mortgage Corp+9.93%
Banco Santander Brasil SA+4.53%

สาธารณูปโภค

+0.34%
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP+4.22%
Enlight Renewable Energy Ltd+3.73%
Companhia Paranaense de Energia+3.57%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3211
Manitowoc Company Inc
Manitowoc Company Inc
MTW
12.715
-0.225
-1.74%
6.51
74.25K
499.38K
451.01M
35.47M
1.77
0.45
13.615
7.060
0.00
0.00
-1.28%
+4.39%
+17.73%
+27.40%
-0.35%
+47.33%
+39.27%
3212
Global Medical REIT Inc
Global Medical REIT Inc
GMRE
33.627
-0.563
-1.65%
6.79
23.35K
503.92K
450.84M
13.41M
1.47
0.29
45.750
29.050
3.60
10.70
-4.58%
+2.40%
+4.73%
+0.38%
-5.94%
-14.43%
-12.88%
3213
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
6.290
+0.040
+0.64%
4.69
168.75K
876.57K
450.44M
71.61M
2.15
0.92
9.620
4.482
0.00
0.00
-0.47%
+2.28%
+7.71%
-31.33%
-5.84%
+17.54%
+15.58%
3214
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
4.390
+0.100
+2.33%
5.85
38.96K
136.24K
450.31M
102.58M
3.49
0.42
7.000
2.620
0.00
0.00
+7.33%
+19.95%
+32.63%
+2.81%
-1.79%
-27.32%
-21.04%
3215
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
23.210
-0.190
-0.81%
7.35
16.75K
312.61K
448.25M
19.31M
0.68
0.15
25.590
17.466
0.67
2.88
-5.03%
-0.73%
+3.34%
+12.34%
-6.34%
+8.81%
+10.31%
3216
Allot Ltd
Allot Ltd
ALLT
9.250
-0.180
-1.91%
7.63
99.90K
625.67K
447.94M
48.43M
2.75
0.37
11.420
4.370
0.00
0.00
+2.66%
-6.85%
-0.64%
-6.94%
+8.57%
+84.63%
+55.46%
3217
SNDL Inc
SNDL Inc
SNDL
1.740
-0.050
-2.79%
7.05
1.26M
1.68M
447.90M
257.40M
2.23
0.27
2.890
1.150
0.00
0.00
-9.37%
+3.58%
+8.08%
-25.32%
+39.21%
-3.33%
-2.79%
3218
Evolus Inc
Evolus Inc
EOLS
6.910
-0.280
-3.89%
7.91
486.10K
2.78M
447.54M
64.77M
4.86
1.01
17.120
5.710
0.00
0.00
-3.22%
-0.86%
+0.88%
+15.36%
-24.97%
-36.55%
-37.41%
3219
Carter Bankshares Inc
Carter Bankshares Inc
CARE
19.970
+0.060
+0.30%
7.36
24.67K
411.07K
447.46M
22.41M
1.43
0.37
20.630
13.605
0.00
0.00
-0.50%
+4.83%
+13.21%
+1.37%
+11.69%
+12.95%
+13.53%
3220
Evolent Health Inc
Evolent Health Inc
EVH
4.007
-0.013
-0.32%
7.19
771.69K
1.59M
447.16M
111.59M
4.22
0.37
12.979
3.495
0.00
0.00
-2.74%
+1.96%
-3.21%
-55.23%
-65.84%
-64.88%
-64.38%
3221
Bridge Investment Group Holdings Inc
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
3222
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
4.260
-0.030
-0.70%
6.77
184.57K
491.53K
447.02M
104.93M
2.79
0.34
9.990
3.020
0.19
4.67
-3.18%
+4.67%
+26.41%
+7.85%
-40.08%
-54.78%
-56.44%
3223
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
81.050
+0.030
+0.04%
7.69
44.14K
1.19M
446.65M
5.51M
1.49
0.91
155.120
55.450
0.64
0.78
+4.14%
+3.95%
+14.80%
+25.64%
-19.46%
-38.64%
-38.54%
3224
Sierra Bancorp
Sierra Bancorp
BSRR
33.100
0.000
0.00%
6.52
16.66K
366.96K
446.27M
13.48M
1.53
0.46
34.714
22.420
0.99
2.99
-3.30%
+2.76%
+10.33%
+11.64%
+5.57%
+13.32%
+14.45%
3225
WideOpenWest Inc
WideOpenWest Inc
WOW
5.205
+0.005
+0.10%
6.31
188.91K
352.47K
446.21M
85.73M
0.19
0.36
5.330
3.060
0.00
0.00
+0.87%
+0.48%
+1.07%
+1.07%
+26.64%
+10.51%
+4.94%
3226
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
15.635
-0.075
-0.48%
7.82
47.87K
367.42K
445.14M
28.47M
1.43
0.30
20.870
13.230
1.87
11.99
+0.94%
+2.86%
+4.16%
+3.89%
-9.68%
-14.66%
-18.61%
3227
Eton Pharmaceuticals Inc
Eton Pharmaceuticals Inc
ETON
16.580
+0.010
+0.06%
7.51
64.72K
825.56K
444.63M
26.82M
2.71
0.49
23.000
11.087
0.00
0.00
+3.95%
+1.34%
+0.73%
-22.05%
+14.50%
+31.90%
+24.47%
3228
Perion Network Ltd
Perion Network Ltd
PERI
9.850
-0.150
-1.50%
6.29
134.63K
987.04K
443.62M
45.04M
2.10
0.83
11.786
6.995
0.00
0.00
+0.51%
-3.15%
+2.28%
+3.79%
-10.62%
+19.98%
+16.29%
3229
Telesat Corp
Telesat Corp
TSAT
29.903
+0.013
+0.04%
6.57
49.89K
1.02M
442.51M
14.80M
6.10
0.66
36.845
14.310
0.00
0.00
+0.08%
+4.26%
+25.85%
+18.38%
+16.44%
+73.55%
+81.89%
3230
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
0.924
-0.039
-4.01%
6.88
4.84M
3.06M
442.10M
478.25M
8.18
0.35
4.010
0.932
0.00
0.00
-7.56%
-15.19%
-20.99%
-48.36%
-53.31%
-69.29%
-72.97%
3231
Sight Sciences Inc
Sight Sciences Inc
SGHT
8.425
-0.015
-0.18%
6.71
356.88K
2.12M
442.10M
52.47M
10.42
2.01
8.800
2.030
0.00
0.00
+1.38%
-1.23%
+16.05%
+142.10%
+102.52%
+135.99%
+131.46%
3232
Lightbridge Corp
Lightbridge Corp
LTBR
14.506
-0.274
-1.85%
5.05
466.07K
5.30M
440.77M
30.38M
7.30
0.52
31.335
4.370
0.00
0.00
+0.11%
-14.37%
+3.47%
-32.34%
+15.59%
+211.29%
+206.68%
3233
Ocugen Inc
Ocugen Inc
OCGN
1.410
-0.070
-4.73%
6.71
1.55M
1.43M
440.37M
312.32M
5.74
0.52
1.900
0.515
0.00
0.00
+2.17%
+17.50%
+21.55%
-3.42%
+52.20%
+82.10%
+75.16%
3234
Caleres Inc
Caleres Inc
CAL
12.980
-0.320
-2.41%
8.00
204.91K
1.37M
440.04M
33.90M
3.23
0.33
24.125
9.540
0.28
2.15
-4.84%
-3.78%
+23.03%
-4.91%
-6.48%
-44.84%
-43.96%
3235
Lands End Inc
Lands End Inc
LE
14.370
-0.030
-0.21%
6.58
73.00K
702.56K
439.03M
30.55M
1.94
0.72
17.120
7.650
0.00
0.00
-6.93%
-9.96%
-1.44%
-3.88%
+24.09%
+9.95%
+9.36%
3236
Shyft Group Inc
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
3237
BitFuFu Inc
BitFuFu Inc
FUFU
2.690
-0.030
-1.10%
5.92
33.96K
36.69K
438.76M
163.11M
2.94
0.51
5.980
2.550
0.00
0.00
+3.07%
-8.50%
-4.27%
-26.30%
-19.46%
-44.42%
-45.66%
3238
Strata Critical Medical Ord Shs Class A
Strata Critical Medical Ord Shs Class A
SRTA
5.095
-0.155
-2.95%
--
154.26K
557.43K
438.43M
86.05M
2.66
0.32
6.020
2.350
0.00
0.00
+0.10%
+16.32%
+21.31%
-1.64%
+23.37%
+32.68%
+19.88%
3239
Community West Bancshares
Community West Bancshares
CWBC
22.870
+0.070
+0.31%
7.21
18.63K
334.30K
437.70M
19.14M
1.18
0.15
24.365
15.570
0.48
2.09
-5.50%
-1.51%
+2.88%
+8.39%
+9.90%
+17.04%
+18.07%
3240
AMTD IDEA Group
AMTD IDEA Group
AMTD
1.060
-0.000
-0.01%
4.27
2.30K
1.92K
437.49M
412.77M
0.93
0.24
1.650
0.874
0.00
0.00
-5.37%
+1.91%
+9.80%
-9.80%
+6.95%
-5.37%
-11.67%
KeyAI