tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3211
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
5.660
+0.065
+1.16%
7.10
2.99M
9.14M
299.50M
52.92M
3.75
0.65
6.340
2.130
0.36
6.36
+3.47%
+6.79%
-5.03%
+64.53%
+72.04%
+130.08%
--
3212
Jin Medical International Ltd
Jin Medical International Ltd
ZJYL
1.870
-0.050
-2.60%
1.92
18.53K
31.41K
299.20M
160.00M
7.73
1.90
19.700
1.860
0.00
0.00
-7.43%
-25.79%
-34.15%
-57.50%
-83.53%
-87.42%
--
3213
Urban One Inc
Urban One Inc
UONE
5.960
-0.560
-8.59%
4.67
41.12K
152.16K
298.74M
50.12M
16.71
0.45
19.000
5.240
0.00
0.00
-1.00%
-14.49%
-46.62%
-42.14%
-57.76%
+313.89%
--
3214
Alico Inc
Alico Inc
ALCO
40.610
+0.610
+1.52%
7.34
47.09K
1.42M
298.46M
7.35M
4.24
1.59
43.200
27.610
0.20
0.49
+3.62%
+5.87%
-2.14%
+11.63%
+21.37%
+36.09%
--
3215
ARTC.NB
ARTC.NB
ARTC
9.805
-0.005
-0.05%
--
2.00
28.00
298.40M
30.43M
0.05
0.00
9.860
9.785
0.00
0.00
--
--
--
--
--
--
--
3216
Sophia Genetics SA
Sophia Genetics SA
SOPH
4.700
-0.030
-0.63%
6.48
83.38K
321.95K
297.69M
63.34M
4.86
0.74
5.700
2.580
0.00
0.00
-9.44%
-4.28%
+1.73%
+0.64%
+16.05%
+41.57%
--
3217
MiMedx Group Inc
MiMedx Group Inc
MDXG
3.810
-0.130
-3.30%
7.34
1.27M
3.77M
297.52M
78.09M
4.18
1.41
7.990
3.810
0.00
0.00
-10.14%
-13.61%
-21.93%
-43.72%
-47.88%
-49.87%
--
3218
Bandwidth Inc
Bandwidth Inc
BAND
16.860
-0.380
-2.20%
7.08
516.74K
6.33M
297.10M
17.62M
4.06
1.08
18.630
11.330
0.00
0.00
+2.00%
+12.93%
+11.58%
+9.13%
+1.93%
+28.70%
--
3219
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGA
10.050
0.000
0.00%
--
42.17K
373.58K
296.73M
29.52M
0.00
1.94
10.121
9.972
0.00
0.00
-0.10%
+0.00%
-0.10%
--
--
--
--
3220
Haymaker Acquisition Corp 4
Haymaker Acquisition Corp 4
HYAC
11.500
+0.028
+0.25%
--
56.31K
432.96K
296.33M
25.77M
9.91
0.05
12.530
10.220
0.00
0.00
+0.44%
+0.17%
+0.26%
+1.05%
+1.32%
+4.64%
--
3221
Jena Acquisition Corp II
Jena Acquisition Corp II
JENA
10.210
0.000
0.00%
--
0.00
0.00
295.83M
28.98M
0.00
0.03
10.500
10.020
0.00
0.00
--
--
--
--
--
--
--
3222
Highview Merger Ord Shs Class A
Highview Merger Ord Shs Class A
HVMC
10.050
0.000
0.00%
--
0.00
0.00
295.57M
29.41M
0.00
4.82
10.140
9.930
0.00
0.00
--
--
--
--
--
--
+0.50%
3223
AMTD Digital Inc
AMTD Digital Inc
HKD
1.500
-0.035
-2.30%
2.69
173.88K
147.10K
295.53M
197.02M
4.59
1.10
5.470
1.260
0.00
0.00
-5.06%
-8.54%
+2.74%
+18.11%
-17.13%
-29.25%
--
3224
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
10.880
-0.010
-0.09%
6.82
169.97K
739.77K
295.08M
27.12M
4.20
0.56
15.000
4.640
0.00
0.00
-0.55%
+7.40%
-20.70%
+9.46%
+27.55%
+108.03%
--
3225
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.485
+0.085
+0.82%
5.07
324.00
3.42K
294.85M
28.12M
5.72
0.14
11.000
10.000
0.00
0.00
--
--
--
--
--
--
--
3226
GDEV Inc
GDEV Inc
GDEV
15.000
-0.420
-2.72%
5.78
2.01K
17.88K
294.78M
19.65M
5.12
0.77
42.200
8.600
0.00
0.00
+9.09%
+3.81%
-0.99%
-11.92%
-58.56%
+29.31%
--
3227
Public Policy Holding Ord
Public Policy Holding Ord
PPHC
11.700
-0.090
-0.76%
--
84.51K
666.48K
294.54M
25.17M
3.81
0.59
1150.000
647.200
0.35
2.99
--
--
--
--
--
--
--
3228
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
11.040
-0.240
-2.13%
--
25.03K
217.95K
294.40M
26.67M
19.50
0.18
13.700
8.320
0.00
0.00
+3.37%
+3.66%
+3.86%
+2.51%
+1.28%
+8.77%
--
3229
Getty Images Holdings Inc
Getty Images Holdings Inc
GETY
0.745
-0.029
-3.80%
6.09
1.09M
355.00K
294.05M
394.70M
5.74
0.63
3.210
0.670
0.00
0.00
-8.19%
-2.03%
-3.67%
-44.40%
-66.14%
-56.94%
--
3230
SilverBox V Units
SilverBox V Units
SBXE_u
10.070
-0.010
-0.10%
--
53.00
20.00
293.99M
29.20M
0.00
0.27
11.125
10.020
0.00
0.00
--
--
--
--
--
--
--
3231
International Money Express Inc
International Money Express Inc
IMXI
15.790
-0.030
-0.19%
6.44
497.44K
4.30M
293.06M
18.56M
0.25
1.51
15.900
8.580
0.00
0.00
-0.13%
+0.00%
+0.00%
+2.80%
+13.27%
+25.12%
--
3232
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
9.520
-0.210
-2.16%
6.55
257.87K
1.97M
292.65M
30.74M
3.90
0.79
15.300
7.430
0.00
0.00
-0.52%
+4.16%
+7.81%
+17.53%
-28.42%
-36.06%
--
3233
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
34.630
+0.580
+1.70%
5.33
12.56K
146.26K
291.36M
8.41M
2.96
1.98
59.650
26.960
0.00
0.00
-1.87%
-13.25%
-3.99%
-40.92%
-24.36%
+23.90%
--
3234
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
47.490
-0.500
-1.04%
7.54
49.51K
1.46M
291.22M
6.13M
2.79
1.65
51.540
26.390
0.80
1.68
+0.17%
+0.98%
-0.81%
+3.64%
+9.91%
+57.36%
--
3235
SilverBox V Units
SilverBox V Units
SBXE
9.970
0.000
0.00%
--
0.00
0.00
291.07M
29.20M
0.40
0.50
10.240
9.880
0.00
0.00
--
--
--
--
--
--
--
3236
Beazer Homes USA Inc
Beazer Homes USA Inc
BZH
19.040
-0.740
-3.74%
7.48
323.05K
3.07M
290.96M
15.28M
2.93
0.93
28.330
17.370
0.00
0.00
-1.70%
-9.59%
-21.87%
-6.07%
-21.65%
-6.62%
--
3237
Aehr Test Systems
Aehr Test Systems
AEHR
32.520
-2.050
-5.93%
6.92
1.46M
38.03M
290.47M
8.93M
8.66
1.03
46.950
6.270
0.00
0.00
-12.46%
-13.23%
-26.14%
+61.07%
+2.75%
+346.09%
--
3238
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
75.710
+1.820
+2.46%
8.36
755.51K
27.71M
290.31M
3.83M
3.38
0.60
81.850
30.630
1.62
2.13
+7.12%
+10.65%
-3.28%
+48.95%
+34.62%
+101.46%
--
3239
Mountain Lake Acquisition Corp
Mountain Lake Acquisition Corp
MLAC
10.530
-0.005
-0.05%
--
2.25K
1.05K
290.23M
27.56M
0.00
0.18
10.690
10.050
0.00
0.00
-0.19%
-0.09%
+0.29%
+1.25%
+0.86%
--
--
3240
Roman DBDR Acquisition Corp II
Roman DBDR Acquisition Corp II
DRDB
10.473
-0.030
-0.29%
--
33.03K
202.30K
289.76M
27.67M
0.12
0.56
10.550
9.960
0.00
0.00
+0.22%
+0.22%
+0.42%
+0.42%
+1.61%
+4.42%
--
KeyAI