tradingkey.logo
tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

พลังงาน - เชื้อเพลิงฟอสซิล

+2.29%
Tamboran Resources Corp+26.48%
AleAnna Inc+19.52%
Robin Energy Ltd+16.51%

ยูเรเนียม

+1.40%
Jaguar Uranium Ord Shs Class A+13.69%
Denison Mines Corp+1.93%
enCore Energy Corp+1.70%

แหล่งทรัพยากรแร่

+1.30%
Ramaco Resources Inc+11.38%
I-80 Gold Corp+7.89%
Sigma Lithium Corp+7.84%

พลังงานหมุนเวียน

+1.20%
Turbo Energy SA+27.55%
Skycorp Solar Group Ltd+17.67%
REX American Resources Corp+8.21%

เคมีภัณฑ์

+1.16%
Brazil Potash Corp+11.60%
Methanex Corp+9.69%
Intrepid Potash Inc+9.22%

อาหารและเครื่องดื่ม

+1.12%
Reeds Ord Shs+25.26%
Origin Agritech Ltd+16.94%
Australian Oilseeds Holdings Ltd+7.79%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3061
Value Line Inc
Value Line Inc
VALU
34.950
-0.970
-2.70%
4.33
4.07K
105.31K
348.21M
9.96M
4.00
2.83
41.850
34.000
1.30
3.71
-4.72%
-3.56%
-4.95%
-9.06%
-11.16%
-9.62%
--
3062
CapsoVision Inc
CapsoVision Inc
CV
7.510
-0.020
-0.27%
6.18
288.21K
1.39M
348.04M
46.34M
20.39
0.35
15.370
3.434
0.00
0.00
--
--
--
--
--
--
--
3063
PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trust
PMT
11.200
-0.115
-1.02%
6.75
695.76K
3.17M
347.47M
31.02M
1.50
0.80
14.870
11.145
1.60
14.28
-1.32%
-3.86%
-8.12%
-10.76%
-9.97%
-23.55%
--
3064
Idea Acquisition Units (Proposed)
Idea Acquisition Units (Proposed)
IACOU
9.910
+0.010
+0.10%
--
767.55K
5.19M
346.85M
35.00M
0.30
3.28
9.990
9.870
0.00
0.00
--
--
--
--
--
--
--
3065
Real Brokerage Inc
Real Brokerage Inc
REAX
2.400
-0.010
-0.41%
6.78
882.03K
1.36M
346.64M
144.43M
2.48
0.63
5.405
2.310
0.00
0.00
-1.64%
+0.84%
-9.43%
-34.25%
-43.66%
-40.89%
--
3066
AxoGen Inc
AxoGen Inc
AXGN
31.280
-0.970
-3.01%
7.92
805.26K
18.91M
346.03M
11.06M
6.26
1.08
36.000
9.215
0.00
0.00
-1.48%
-4.75%
+2.06%
-4.43%
+82.28%
+69.08%
--
3067
WEYCO Group Inc
WEYCO Group Inc
WEYS
31.740
-0.540
-1.67%
5.81
13.18K
235.31K
346.00M
10.90M
2.72
0.94
34.500
24.042
1.07
3.37
-5.31%
-6.04%
+0.00%
+3.76%
+14.78%
+10.49%
--
3068
Eventbrite Inc
Eventbrite Inc
EB
4.510
0.000
0.00%
6.48
0.00
0.00
345.25M
76.55M
0.45
14.93
4.480
1.805
0.00
0.00
+1.81%
+2.04%
+2.50%
+1.58%
+65.20%
+95.24%
+1.35%
3069
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
7.235
-0.600
-7.66%
5.23
4.91M
26.14M
345.01M
47.69M
11.99
0.77
8.790
0.790
0.00
0.00
-2.23%
-5.05%
+43.27%
+123.30%
+46.46%
+605.85%
--
3070
Holley Inc
Holley Inc
HLLY
2.910
+0.030
+1.04%
6.92
1.01M
1.14M
343.46M
118.03M
4.51
1.06
4.480
1.600
0.00
0.00
+0.00%
-8.20%
-27.61%
-29.54%
-2.35%
+13.23%
--
3071
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
11.370
-0.070
-0.61%
5.67
4.84K
43.75K
343.45M
30.21M
3.97
0.19
86.000
6.420
0.00
0.00
+60.14%
+10.60%
-34.83%
-75.39%
-75.91%
-84.38%
--
3072
StealthGas Inc
StealthGas Inc
GASS
9.270
-0.050
-0.54%
7.25
70.89K
533.93K
343.37M
37.04M
2.46
0.52
10.520
4.900
0.00
0.00
+1.76%
+4.27%
+6.80%
+32.05%
+41.31%
+64.07%
--
3073
Cantaloupe Inc
Cantaloupe Inc
CTLP
10.600
-0.060
-0.56%
7.69
819.17K
5.92M
343.21M
32.38M
0.98
1.36
11.160
7.010
0.00
0.00
-0.28%
+0.66%
+1.05%
-0.19%
+0.00%
+34.69%
--
3074
New Providence Acquisition III Ord Shs Class A
New Providence Acquisition III Ord Shs Class A
NPAC
10.250
0.000
0.00%
--
251.97K
2.57M
343.14M
33.48M
0.09
1.38
10.550
10.070
0.00
0.00
+0.00%
+0.00%
--
--
--
--
--
3075
Alliance Entertainment Holding Corp
Alliance Entertainment Holding Corp
AENT
6.730
-0.080
-1.17%
6.75
52.29K
277.15K
342.94M
50.96M
13.06
1.37
8.800
2.210
0.00
0.00
-8.44%
-1.03%
+20.61%
-16.71%
+0.90%
+100.90%
--
3076
Golden Entertainment Inc
Golden Entertainment Inc
GDEN
25.910
-0.510
-1.93%
6.51
123.81K
1.89M
342.54M
13.22M
2.13
1.00
32.740
19.570
1.00
3.85
-1.71%
-6.33%
-11.60%
-4.71%
+13.29%
-1.82%
--
3077
Orion SA
Orion SA
OEC
6.060
-0.200
-3.19%
7.13
1.00M
3.55M
342.14M
56.46M
4.15
1.30
13.420
4.345
0.08
1.36
+16.31%
+30.89%
+12.64%
+14.77%
-16.30%
-53.13%
--
3078
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
10.920
0.000
0.00%
1.47
0.00
0.00
341.25M
31.25M
0.00
0.06
10.720
10.000
0.00
0.00
+0.00%
--
--
--
--
--
--
3079
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
12.820
-0.030
-0.23%
7.51
36.28K
335.04K
341.04M
26.60M
0.85
0.43
14.520
7.630
0.28
2.18
+0.00%
+0.55%
-1.00%
+1.58%
+9.11%
+37.85%
--
3080
Clearfield Inc
Clearfield Inc
CLFD
27.660
-1.050
-3.66%
6.90
290.93K
4.10M
340.94M
12.33M
6.07
1.80
46.760
23.780
0.00
0.00
-5.18%
-4.65%
-12.50%
-5.11%
-23.19%
-6.93%
--
3081
Columbus Circle Capital I Corp
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3082
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.680
-0.020
-0.19%
--
12.59K
96.41K
340.69M
31.90M
0.18
1.25
11.660
10.450
0.00
0.00
-0.19%
+0.47%
+0.28%
+0.47%
+1.52%
-1.02%
--
3083
Yext Inc
Yext Inc
YEXT
3.960
-0.295
-6.92%
7.39
3.34M
5.85M
338.54M
85.49M
7.27
0.64
9.200
3.950
0.00
0.00
-16.10%
-27.47%
-29.41%
-50.87%
-52.91%
-35.71%
--
3084
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
10.610
0.000
0.00%
--
0.00
0.00
338.46M
31.90M
0.00
0.03
12.500
10.350
0.00
0.00
--
--
+1.05%
--
--
--
--
3085
Velocity Financial Inc
Velocity Financial Inc
VEL
17.810
+0.270
+1.53%
7.07
126.61K
1.08M
338.39M
19.00M
3.29
1.22
21.395
16.120
0.00
0.00
+1.48%
+3.37%
-3.68%
-14.21%
-1.11%
-4.81%
--
3086
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.820
0.000
0.00%
4.20
2.42K
18.86K
338.13M
31.25M
0.23
0.01
10.830
10.300
0.00
0.00
+0.00%
+0.19%
+0.37%
+1.22%
+2.08%
+4.74%
--
3087
AudioCodes Ltd
AudioCodes Ltd
AUDC
8.330
-0.210
-2.46%
7.26
38.99K
266.86K
337.89M
40.56M
2.86
0.52
11.500
6.950
0.28
3.42
-2.23%
-0.48%
+10.33%
-4.58%
-14.65%
-11.57%
--
3088
Groupon Inc
Groupon Inc
GRPN
10.470
-0.670
-6.01%
7.53
1.26M
10.13M
337.79M
32.26M
6.64
0.82
43.080
9.170
0.00
0.00
-8.56%
+1.75%
-16.11%
-40.55%
-53.61%
-44.22%
--
3089
HCM IV Acquisition Units (Proposed)
HCM IV Acquisition Units (Proposed)
HACQU
10.041
-0.005
-0.05%
--
1.50K
2.01K
337.63M
33.63M
0.03
0.14
10.150
10.020
0.00
0.00
--
--
--
--
--
--
--
3090
Onity Group Inc
Onity Group Inc
ONIT
37.540
-0.750
-1.96%
6.41
49.92K
696.64K
337.48M
8.99M
2.80
1.01
54.100
25.500
0.00
0.00
-1.75%
-1.62%
-11.77%
-18.02%
+0.94%
+16.15%
--
KeyAI