tradingkey.logo

ราคา หุ้น

การกระจาย

ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

ทรัพยากรที่นำไปประยุกต์ใช้

+5.22%
International Paper Co+4.27%
Ardagh Metal Packaging SA+2.41%
Greif Inc+2.34%

ยูเรเนียม

+2.51%
Centrus Energy Corp+5.90%
Uranium Royalty Corp+4.18%
Nexgen Energy Ltd+3.94%

การลงทุนรวม

+2.41%
Prospect Capital Corp+7.45%
Ellington Credit Co+3.13%
OFS Credit Company Inc+2.71%

เภสัชกรรมและการวิจัยทางการแพทย์

+2.18%
Organogenesis Holdings Inc+44.73%
Check Cap Ltd+37.19%
Puma Biotechnology Inc+22.24%

พลังงาน - เชื้อเพลิงฟอสซิล

+1.57%
Gulf Island Fabrication Inc+49.68%
Vivakor Inc+11.85%
Highpeak Energy Inc+11.15%

บริการผู้บริโภคหมุนเวียน

+1.56%
E W Scripps Co+24.88%
Expedia Group Inc+17.55%
Comscore Inc+13.91%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
3061
Nathan's Famous Inc
Nathan's Famous Inc
NATH
108.610
+2.470
+2.33%
6.15
118.37K
3.98M
444.16M
4.09M
3.34
2.31
118.495
75.145
2.00
1.84
+2.63%
+0.47%
+3.96%
+4.63%
+2.22%
+22.45%
+38.16%
3062
CeriBell Inc
CeriBell Inc
CBLL
11.980
+0.420
+3.63%
7.31
322.93K
2.53M
443.84M
37.05M
6.18
0.90
32.749
10.010
0.00
0.00
+5.09%
-7.06%
+0.25%
+1.61%
-32.81%
-56.88%
-53.71%
3063
Greenlight Capital Re Ltd
Greenlight Capital Re Ltd
GLRE
12.970
+0.270
+2.13%
5.56
159.07K
1.61M
442.27M
34.10M
5.07
1.08
15.470
11.565
0.00
0.00
+7.01%
+6.22%
+4.18%
+1.41%
-4.84%
-16.21%
-7.36%
3064
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
29.370
-0.040
-0.14%
7.18
90.29K
2.25M
441.07M
15.02M
2.21
0.57
38.150
24.890
1.12
3.81
+2.55%
-3.99%
+8.66%
-3.32%
-3.74%
-18.10%
-17.59%
3065
WideOpenWest Inc
WideOpenWest Inc
WOW
5.140
+0.010
+0.19%
5.68
226.91K
447.16K
440.64M
85.73M
0.19
0.58
5.770
3.060
0.00
0.00
+0.19%
+0.00%
+0.59%
+1.58%
+18.43%
-9.03%
+3.63%
3066
Clearfield Inc
Clearfield Inc
CLFD
31.850
-0.900
-2.75%
6.95
111.06K
2.62M
439.71M
13.81M
2.61
1.19
46.760
23.780
0.00
0.00
-9.77%
-12.07%
-8.58%
+1.11%
-18.40%
-12.14%
+2.74%
3067
Shyft Group Inc
Shyft Group Inc
SHYF
12.540
+0.000
+0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
3068
Net Lease Office Properties
Net Lease Office Properties
NLOP
29.570
+0.220
+0.75%
7.91
71.02K
1.04M
438.05M
14.81M
1.20
1.30
31.296
23.656
0.00
0.00
+0.75%
+0.58%
+3.39%
-10.07%
-2.79%
-6.07%
-5.25%
3069
Vishay Precision Group Inc
Vishay Precision Group Inc
VPG
32.960
-0.150
-0.45%
7.96
126.62K
1.91M
437.68M
13.28M
4.53
0.78
38.900
18.570
0.00
0.00
-12.01%
-9.67%
+7.19%
+18.09%
+24.47%
+41.89%
+40.43%
3070
Neuropace Inc
Neuropace Inc
NPCE
13.120
+0.340
+2.66%
8.06
291.30K
2.84M
436.65M
33.28M
6.57
0.64
18.975
6.630
0.00
0.00
+31.99%
+25.19%
+27.63%
+45.29%
-22.82%
+68.21%
+17.25%
3071
AXT Inc
AXT Inc
AXTI
9.460
+0.590
+6.65%
6.74
3.35M
21.85M
436.34M
46.12M
18.71
0.59
9.840
1.130
0.00
0.00
+18.99%
+56.11%
+134.74%
+337.96%
+556.94%
+348.34%
+335.94%
3072
Bandwidth Inc
Bandwidth Inc
BAND
14.290
+0.030
+0.21%
6.94
301.35K
3.20M
436.15M
30.52M
3.22
1.01
22.220
11.330
0.00
0.00
-11.52%
-14.48%
-5.80%
+0.35%
+0.70%
-29.15%
-16.04%
3073
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
4.370
+0.160
+3.80%
4.43
2.78M
6.55M
436.07M
99.79M
11.99
1.66
15.990
2.760
0.00
0.00
-3.10%
-8.00%
-17.86%
-16.76%
-18.47%
+18.43%
-65.26%
3074
Red River Bancshares Inc
Red River Bancshares Inc
RRBI
66.300
+0.810
+1.24%
7.01
33.46K
1.29M
436.03M
6.58M
2.71
0.74
69.400
46.328
0.48
0.72
+0.36%
-2.51%
+7.37%
+3.66%
+18.90%
+14.11%
+22.82%
3075
Ennis Inc
Ennis Inc
EBF
16.970
+0.030
+0.18%
8.06
253.00K
2.28M
434.26M
25.59M
2.53
0.82
22.290
16.300
1.00
5.89
+3.48%
+0.12%
-0.29%
-6.91%
-12.71%
-21.54%
-19.54%
3076
Global Medical REIT Inc
Global Medical REIT Inc
GMRE
32.350
-0.010
-0.03%
6.98
196.41K
2.78M
433.72M
13.41M
2.62
0.92
46.150
29.050
3.60
11.12
+5.37%
+0.62%
+5.03%
+379.26%
+379.26%
+249.73%
+319.04%
3077
Standard BioTools Inc
Standard BioTools Inc
LAB
1.130
+0.010
+0.89%
6.46
1.59M
1.28M
433.48M
383.61M
7.14
1.08
2.320
0.920
0.00
0.00
-5.83%
-20.42%
-11.72%
-7.38%
+7.62%
-50.00%
-35.43%
3078
Holley Inc
Holley Inc
HLLY
3.620
+0.890
+32.60%
7.49
20.82M
46.62M
432.25M
119.41M
31.86
31.07
4.095
1.600
0.00
0.00
+26.13%
+21.89%
+21.89%
+0.00%
+66.82%
+27.46%
+19.87%
3079
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.330
-0.010
-0.09%
--
13.12K
124.78K
431.96M
38.13M
0.08
0.87
11.470
10.690
0.00
0.00
+0.00%
-0.09%
--
+0.27%
+2.72%
+5.94%
+4.91%
3080
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRU
13.650
+0.000
+0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
3081
Tejon Ranch Co
Tejon Ranch Co
TRC
16.040
+0.300
+1.91%
5.33
102.85K
717.67K
431.38M
26.89M
3.58
0.99
19.390
14.705
0.00
0.00
+1.39%
-0.74%
+3.22%
-8.13%
-1.78%
-8.34%
+0.88%
3082
One Liberty Properties Inc
One Liberty Properties Inc
OLP
20.620
+0.540
+2.69%
7.09
96.76K
851.02K
430.92M
20.90M
3.78
1.12
30.455
19.620
1.80
8.72
+2.64%
-0.29%
+0.49%
-10.11%
-16.04%
-28.45%
-24.30%
3083
Design Therapeutics Inc
Design Therapeutics Inc
DSGN
7.560
+0.690
+10.04%
6.05
1.26M
8.81M
430.65M
56.96M
16.44
12.57
7.770
2.600
0.00
0.00
+12.84%
+31.94%
+12.00%
+46.51%
+114.16%
+27.27%
+22.53%
3084
EMX Royalty Corp
EMX Royalty Corp
EMX
3.930
+0.150
+3.97%
6.76
761.75K
1.58M
429.30M
109.24M
6.61
1.43
7.500
2.350
0.00
0.00
-2.96%
-10.27%
-19.14%
+17.66%
+81.94%
+118.33%
+127.17%
3085
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
51.460
+0.060
+0.12%
8.12
13.71K
532.68K
428.37M
8.32M
1.18
0.42
56.460
42.176
1.12
2.17
+1.68%
+1.68%
+5.62%
+3.31%
+3.65%
+2.51%
+11.17%
3086
Braskem SA
Braskem SA
BAK
2.480
+0.070
+2.90%
5.88
1.59M
1.76M
427.87M
172.53M
4.69
3.05
6.335
2.320
0.00
0.00
-1.20%
-6.77%
+4.20%
-13.89%
-32.79%
-59.41%
-35.75%
3087
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
19.150
+0.020
+0.10%
6.96
120.30K
1.79M
427.62M
22.33M
1.51
0.66
30.430
18.850
2.38
12.42
-1.19%
-2.59%
-0.83%
-29.72%
-29.78%
-21.90%
-32.67%
3088
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
17.010
+0.610
+3.72%
6.99
174.80K
2.15M
426.57M
25.08M
4.32
1.09
31.250
15.280
0.00
0.00
+1.01%
-0.12%
+4.36%
-11.08%
-25.88%
-45.04%
-26.62%
3089
Absci Corp
Absci Corp
ABSI
3.335
-0.255
-7.10%
6.17
4.41M
10.79M
425.80M
127.68M
7.24
1.29
6.330
2.010
0.00
0.00
-22.08%
-21.90%
-9.38%
+11.17%
+20.40%
-19.44%
+27.29%
3090
First Foundation Inc
First Foundation Inc
FFWM
5.150
-0.180
-3.38%
6.70
1.33M
3.81M
425.80M
82.68M
4.31
0.88
8.520
4.415
0.00
0.00
-5.33%
-7.21%
-7.04%
-8.69%
-3.38%
-32.77%
-17.07%
KeyAI