tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1051
Cadeler A/S
Cadeler A/S
CDLR
22.690
+0.205
+0.91%
--
73.97K
792.62K
8.76B
385.96M
1.46
0.84
30.010
15.370
0.00
0.00
-3.03%
-11.95%
-21.32%
-5.02%
+22.45%
+3.37%
+22.05%
1052
ORIX Corp
ORIX Corp
IX
38.670
-0.060
-0.15%
7.71
289.19K
6.57M
8.76B
226.43M
1.18
1.14
40.000
21.030
0.30
0.77
+0.36%
-0.36%
+5.51%
+28.77%
+34.08%
+79.03%
+32.34%
1053
Ensign Group Inc
Ensign Group Inc
ENSG
149.370
+2.240
+1.52%
8.16
1.27M
145.03M
8.73B
58.42M
3.68
0.78
218.000
134.795
0.25
0.17
-4.51%
-9.47%
-15.93%
-26.23%
-17.65%
-2.14%
-14.25%
1054
Voya Financial Inc
Voya Financial Inc
VOYA
91.480
+0.610
+0.67%
6.33
2.37M
126.85M
8.72B
95.35M
1.39
1.55
84.000
64.500
1.84
2.01
+3.39%
+12.15%
+12.33%
+36.93%
+21.50%
+34.53%
+22.81%
1055
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
8.490
-0.005
-0.06%
6.45
8.45M
33.53M
8.71B
1.03B
5.45
0.82
11.950
3.370
0.00
0.00
-5.77%
-19.91%
-15.52%
+25.59%
+3.66%
+108.60%
+9.27%
1056
Frontline Plc
Frontline Plc
FRO
39.070
+3.500
+9.84%
8.25
4.35M
85.42M
8.70B
222.62M
9.66
1.39
39.890
16.245
1.76
4.50
+11.60%
+12.11%
+6.57%
+18.83%
+79.88%
+106.83%
+79.06%
1057
DocuSign Inc
DocuSign Inc
DOCU
45.030
+0.480
+1.08%
7.14
4.26M
136.56M
8.69B
193.06M
3.68
0.94
94.670
40.160
0.00
0.00
-2.45%
-21.03%
-5.62%
-5.70%
-35.65%
-40.50%
-34.17%
1058
Eastman Chemical Co
Eastman Chemical Co
EMN
75.220
+1.890
+2.58%
7.90
927.59K
30.31M
8.68B
115.41M
2.84
1.15
88.730
56.110
3.34
4.44
+4.95%
-0.36%
+5.09%
+9.39%
+18.34%
-2.36%
+17.84%
1059
Core Scientific Inc
Core Scientific Inc
CORZ
27.600
+0.380
+1.40%
8.22
7.29M
141.82M
8.67B
314.23M
3.56
0.70
28.190
10.455
0.00
0.00
+1.66%
-3.33%
+14.00%
+67.48%
+76.92%
+128.48%
+89.56%
1060
First Majestic Silver Corp
First Majestic Silver Corp
AG
17.650
+0.720
+4.26%
7.26
14.10M
128.51M
8.67B
491.32M
5.96
0.98
43.690
8.260
0.02
0.12
+2.80%
-15.27%
-13.57%
-6.86%
+5.75%
+113.42%
+5.94%
1061
Toro Co
Toro Co
TTC
90.740
-1.490
-1.62%
7.70
1.07M
51.14M
8.66B
95.38M
3.52
0.88
105.185
67.040
1.53
1.68
+0.89%
+0.84%
+2.32%
-3.26%
+16.83%
+31.60%
+15.27%
1062
Qorvo Inc
Qorvo Inc
QRVO
98.590
+0.930
+0.95%
7.57
710.21K
48.68M
8.65B
87.74M
3.19
0.52
109.490
74.030
0.00
0.00
-1.30%
-1.38%
+6.87%
+26.82%
+15.13%
+22.11%
+16.66%
1063
Commercial Metals Co
Commercial Metals Co
CMC
77.760
0.000
0.00%
8.12
926.48K
32.72M
8.63B
110.97M
3.23
0.91
84.870
45.500
0.72
0.92
+5.74%
+2.65%
+9.14%
+27.16%
+11.90%
+60.63%
+12.34%
1064
Viper Energy Inc
Viper Energy Inc
VNOM
44.380
+0.680
+1.56%
8.10
1.50M
49.46M
8.62B
194.31M
3.68
0.73
51.130
35.100
2.20
4.95
-3.65%
-2.70%
-9.39%
-6.21%
+17.07%
+7.15%
+14.88%
1065
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
8.61B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
1066
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
44.990
+0.250
+0.56%
4.67
295.00
5.12K
8.58B
190.80M
0.00
1.17
59.900
39.960
1.89
4.20
-6.02%
-4.91%
+10.38%
-0.02%
-11.52%
-16.78%
-9.77%
1067
Cytokinetics Inc
Cytokinetics Inc
CYTK
70.150
+0.880
+1.27%
7.71
1.29M
68.83M
8.57B
122.12M
3.15
0.71
80.200
30.020
0.00
0.00
+3.31%
-4.79%
-7.51%
+11.44%
+11.85%
+107.67%
+10.40%
1068
AeroVironment Inc
AeroVironment Inc
AVAV
170.580
-13.110
-7.14%
8.01
1.05M
138.92M
8.52B
49.93M
7.31
1.15
417.860
156.000
0.00
0.00
-7.63%
-16.42%
+7.96%
-19.29%
-29.81%
-8.62%
-29.48%
1069
Ormat Technologies Inc
Ormat Technologies Inc
ORA
138.160
+1.740
+1.28%
8.45
436.02K
28.22M
8.49B
61.45M
3.60
0.51
141.620
73.050
0.48
0.34
+1.24%
+1.13%
+5.05%
+25.01%
+24.70%
+72.61%
+25.07%
1070
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
33.420
+0.640
+1.95%
7.64
727.26K
11.80M
8.48B
253.72M
3.75
0.51
44.670
14.801
1.08
3.25
+10.55%
-4.92%
-2.54%
+4.80%
+17.88%
+101.81%
+20.09%
1071
Freedom Holding Corp
Freedom Holding Corp
FRHC
138.200
-2.185
-1.56%
5.02
101.30K
9.09M
8.47B
61.29M
3.00
0.63
194.010
107.975
0.00
0.00
-2.68%
-8.15%
-1.30%
-0.06%
+1.41%
-8.97%
+13.58%
1072
Manhattan Associates Inc
Manhattan Associates Inc
MANH
142.920
+2.630
+1.87%
8.13
533.29K
61.25M
8.46B
59.16M
5.17
1.09
247.220
119.060
0.00
0.00
-2.70%
-11.30%
+8.83%
+2.22%
-18.73%
-25.81%
-17.54%
1073
Oscar Health Inc
Oscar Health Inc
OSCR
28.260
-0.660
-2.28%
7.79
5.81M
94.15M
8.45B
299.14M
4.61
0.63
25.580
10.690
0.00
0.00
+3.18%
+23.03%
+21.18%
+112.48%
+89.66%
+89.03%
+96.66%
1074
Oshkosh Corp
Oshkosh Corp
OSK
135.050
+0.970
+0.72%
7.81
576.28K
35.63M
8.44B
62.51M
1.97
0.93
180.490
76.820
2.10
1.55
+2.79%
+7.06%
+12.18%
-6.36%
+3.58%
+21.08%
+7.50%
1075
First Industrial Realty Trust Inc
First Industrial Realty Trust Inc
FR
63.570
+0.770
+1.23%
8.46
1.01M
27.10M
8.43B
132.57M
1.72
1.24
64.660
47.360
1.83
2.88
+4.40%
+6.50%
+4.50%
+8.06%
+9.40%
+29.66%
+11.00%
1076
Bio-Techne Corp
Bio-Techne Corp
TECH
54.000
-0.020
-0.04%
8.20
2.56M
116.44M
8.42B
155.88M
2.45
0.80
72.160
43.195
0.32
0.59
+2.56%
+6.32%
+24.71%
+4.67%
-7.33%
+4.59%
-8.18%
1077
Dutch Bros Inc
Dutch Bros Inc
BROS
65.890
+0.850
+1.31%
8.30
4.83M
155.16M
8.39B
127.29M
4.10
1.04
77.880
44.580
0.00
0.00
+17.14%
+11.89%
+29.17%
+29.37%
+1.64%
-6.95%
+7.63%
1078
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
23.370
-0.470
-1.97%
6.75
27.86M
332.98M
8.38B
358.74M
6.80
0.98
46.750
12.750
0.00
0.00
-9.52%
-19.91%
+14.84%
+45.16%
-12.86%
+46.06%
-10.63%
1079
Joby Aviation Inc
Joby Aviation Inc
JOBY
9.150
-0.200
-2.14%
6.52
23.73M
143.96M
8.37B
915.08M
5.92
0.86
20.950
7.335
0.00
0.00
-5.67%
-23.56%
-11.68%
-5.57%
-35.65%
+1.67%
-30.68%
1080
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
164.090
+1.160
+0.71%
7.92
420.37K
55.84M
8.37B
51.00M
3.70
0.76
154.900
75.830
0.00
0.00
-0.95%
-2.17%
+2.74%
+20.00%
+35.45%
+57.64%
+38.47%
KeyAI