tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-2.74%
2
symbolEthereumETHUSD
-3.10%
3
symbolOuroXAUUSD
-2.24%
4
symbolWTIUSOIL
+1.27%
5
symbolEUR/USDEURUSD
-0.29%
6
symbolUSD/JPYUSDJPY
+0.82%
7
symbolPrataXAGUSD
-4.18%
8
symbolAUD/USDAUDUSD
-0.44%
9
symbolGBP/USDGBPUSD
-0.24%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolAC Milan Fan TokenACMUSD
+4.87%
3
symbolARK Innovation ETFARKK
+4.23%
4
symbolBITO
+4.20%
5
symbolWavesWAVESUSD
+3.80%
6
symbolEIDO
+2.90%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolKraneShares CSI China Internet ETFKWEB
+2.31%
9
symbolEWY
+2.17%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFLOKIFLOKIUSD
-10.40%
3
symbolDashDASHUSD
-9.08%
4
symbolVIXY
-8.22%
5
symbolPancakeSwapCAKEUSD
-7.84%
6
symbolether.fiETHFIUSD
-7.03%
7
symbolSushiSwapSUSHIUSD
-6.62%
8
symbolStarknetSTRKUSD
-6.25%
9
symbolVanar ChainVANRYUSD
-5.71%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+4.47%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+12.15%
Lixiang Education Holding Co Ltd+10.19%

Atividades Governamentais

+4.24%
Bridger Aerospace Group Holdings Inc+4.24%

Investimentos Coletivos

+2.52%
Palmer Square Capital BDC Inc+4.43%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.14%

Fintech e Infraestrutura

+2.39%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

Recursos Minerais

+2.27%
Cleveland-Cliffs Inc+21.47%
United States Antimony Corp+20.02%
NioCorp Developments Ltd+19.73%

Empresas de Investimento

+2.12%
Compass Diversified Holdings+7.26%
Live Ventures Inc+5.52%
Global Engine Group Holding Ltd+2.83%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1051
Planet Fitness Inc
Planet Fitness Inc
PLNT
95.240
+1.010
+1.07%
7.75
895.28K
43.44M
7.99B
83.91M
1.32
0.67
114.470
77.770
0.00
0.00
+2.77%
-2.77%
-6.43%
-15.52%
-0.35%
+20.93%
-3.67%
1052
Masimo Corp
Masimo Corp
MASI
147.010
+0.230
+0.16%
7.44
625.34K
67.15M
7.98B
54.30M
1.62
1.19
194.880
133.700
0.00
0.00
-0.67%
-0.75%
+3.43%
-10.69%
-9.88%
+2.84%
-11.06%
1053
Amkor Technology Inc
Amkor Technology Inc
AMKR
32.280
+0.990
+3.16%
7.32
2.01M
49.80M
7.98B
247.14M
2.55
0.78
33.540
14.030
0.32
1.01
+5.97%
+5.59%
+9.31%
+52.55%
+89.65%
+5.88%
+25.65%
1054
Mohawk Industries Inc
Mohawk Industries Inc
MHK
128.240
+0.880
+0.69%
7.58
518.47K
36.97M
7.98B
62.20M
1.93
0.78
164.289
96.240
0.00
0.00
+7.53%
+1.64%
-0.37%
+6.07%
+19.73%
-19.44%
+7.64%
1055
Match Group Inc
Match Group Inc
MTCH
32.980
+0.550
+1.70%
7.74
3.14M
82.83M
7.97B
241.78M
2.48
0.89
39.200
26.390
0.57
1.72
+2.67%
-3.00%
-9.47%
-4.57%
+10.93%
-13.27%
+0.82%
1056
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
47.160
-0.080
-0.17%
6.42
549.88K
20.04M
7.97B
169.00M
1.77
0.94
50.780
23.610
4.75
10.07
-0.69%
-2.70%
-3.06%
+16.73%
+38.62%
+72.05%
+88.56%
1057
Lithia Motors Inc
Lithia Motors Inc
LAD
309.220
-2.450
-0.79%
7.59
263.79K
40.21M
7.95B
25.70M
2.31
1.06
405.675
262.100
2.14
0.69
+2.19%
-1.41%
-7.12%
-1.18%
+5.75%
-1.95%
-13.48%
1058
Cognex Corp
Cognex Corp
CGNX
47.310
+1.270
+2.76%
7.64
1.71M
65.88M
7.94B
167.90M
3.64
1.19
47.520
22.670
0.31
0.66
+8.16%
+0.93%
+1.65%
+38.82%
+76.52%
+18.30%
+31.92%
1059
Fresenius Medical Care AG
Fresenius Medical Care AG
FMS
27.040
-0.120
-0.44%
6.97
416.41K
5.07M
7.93B
293.41M
1.10
1.12
30.460
18.940
1.15
4.27
-1.34%
+1.15%
+5.46%
+2.30%
+8.24%
+34.93%
+19.43%
1060
Valmont Industries Inc
Valmont Industries Inc
VMI
408.970
+4.110
+1.02%
8.14
174.92K
40.52M
7.90B
19.31M
2.06
1.23
414.530
250.065
2.56
0.62
+2.91%
+2.15%
+8.90%
+13.15%
+38.40%
+31.76%
+33.35%
1061
Vipshop Holdings Ltd
Vipshop Holdings Ltd
VIPS
19.010
+0.210
+1.12%
7.42
1.75M
11.94M
7.89B
415.20M
2.84
0.71
21.080
12.142
0.00
0.00
-0.67%
-6.81%
+4.22%
+18.96%
+38.55%
+31.64%
+41.12%
1062
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
46.650
+0.910
+1.99%
7.57
692.10K
15.37M
7.86B
168.52M
1.46
0.42
48.420
27.740
0.34
0.92
-0.72%
+6.24%
+24.38%
--
--
--
--
1063
IAMGOLD Corp
IAMGOLD Corp
IAG
13.670
+0.310
+2.32%
7.78
8.85M
67.62M
7.86B
575.10M
3.15
0.68
20.630
6.870
0.00
0.00
+0.88%
-0.36%
+14.20%
+94.45%
+94.17%
+167.51%
+164.92%
1064
Commvault Systems Inc
Commvault Systems Inc
CVLT
176.430
+4.530
+2.64%
7.27
448.17K
64.75M
7.85B
44.51M
1.93
0.75
200.685
128.068
0.00
0.00
+0.43%
-0.99%
-8.92%
+7.35%
+4.56%
+23.74%
+16.91%
1065
GitLab Inc
GitLab Inc
GTLB
47.100
+1.790
+3.95%
7.28
3.53M
120.72M
7.85B
166.71M
5.16
0.46
74.180
37.897
0.00
0.00
+6.58%
-0.06%
-4.81%
-1.64%
-0.10%
-13.46%
-16.41%
1066
Sportradar Group AG
Sportradar Group AG
SRAD
26.200
-0.150
-0.57%
7.43
1.35M
27.24M
7.85B
299.46M
5.10
0.48
32.220
12.200
0.00
0.00
+4.00%
+2.42%
-11.87%
-8.10%
+14.61%
+108.18%
+51.09%
1067
Dropbox Inc
Dropbox Inc
DBX
29.290
+0.185
+0.64%
7.87
2.39M
48.30M
7.83B
267.40M
2.26
0.88
33.330
24.420
0.00
0.00
+2.19%
-0.17%
-5.24%
+5.47%
+2.16%
+11.07%
-2.49%
1068
Berry Global Group Inc
Berry Global Group Inc
BERY
67.600
+0.000
+0.00%
--
0.00
0.00
7.82B
115.70M
4.94
13.27
74.240
51.960
1.13
1.67
-1.94%
-1.01%
--
--
--
--
--
1069
Azek Company Inc
Azek Company Inc
AZEK
54.350
+0.000
+0.00%
--
0.00
0.00
7.82B
143.85M
1.76
2.92
54.910
35.480
0.00
0.00
+4.88%
+1.79%
+9.77%
+12.75%
+16.78%
+30.55%
+14.49%
1070
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
66.470
-0.560
-0.84%
7.73
1.42M
68.41M
7.82B
117.62M
3.17
0.68
79.500
42.010
0.00
0.00
+1.74%
-0.74%
-15.08%
+14.13%
+9.28%
+27.14%
+39.02%
1071
Ingredion Inc
Ingredion Inc
INGR
121.540
+0.090
+0.07%
7.30
253.46K
13.18M
7.82B
64.30M
0.82
0.55
155.440
118.560
3.20
2.63
+1.23%
+1.08%
-0.45%
-8.66%
-8.02%
-9.85%
-11.64%
1072
National Fuel Gas Co
National Fuel Gas Co
NFG
86.470
+0.770
+0.90%
7.95
341.12K
14.32M
7.81B
90.36M
1.43
0.67
94.130
58.820
2.08
2.40
+1.98%
-1.96%
-1.10%
-0.05%
+11.35%
+38.52%
+42.50%
1073
IES Holdings Inc
IES Holdings Inc
IESC
393.060
+6.860
+1.78%
8.55
121.75K
38.50M
7.80B
19.85M
3.27
0.68
405.000
146.515
0.00
0.00
+1.34%
-1.58%
+0.84%
+9.89%
+97.68%
+70.96%
+95.59%
1074
Henry Schein Inc
Henry Schein Inc
HSIC
63.930
+0.950
+1.51%
7.36
1.33M
66.35M
7.79B
121.90M
1.68
0.91
82.490
60.560
0.00
0.00
+1.47%
-3.19%
-5.87%
-10.53%
-3.37%
-10.79%
-7.61%
1075
Fluor Corp
Fluor Corp
FLR
47.880
+1.230
+2.64%
7.79
2.81M
68.16M
7.78B
162.42M
2.37
0.53
60.100
29.200
0.00
0.00
+1.39%
+8.99%
+6.99%
-15.42%
+36.52%
-11.13%
-2.91%
1076
Symbotic Inc
Symbotic Inc
SYM
70.480
+1.960
+2.86%
7.26
1.03M
51.99M
7.77B
110.25M
4.20
0.41
79.580
16.318
0.00
0.00
-0.04%
+3.89%
+16.05%
+33.00%
+220.65%
+139.89%
+197.25%
1077
Confluent Inc
Confluent Inc
CFLT
22.560
+0.130
+0.58%
7.47
5.18M
80.67M
7.76B
343.85M
3.40
1.04
37.900
15.640
0.00
0.00
-2.67%
+6.11%
+11.57%
-17.51%
-6.21%
+1.07%
-19.31%
1078
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
72.060
+0.750
+1.05%
7.00
1.31M
52.80M
7.76B
107.64M
2.01
0.76
122.900
66.010
0.00
0.00
+3.86%
+0.48%
-11.06%
-9.81%
-0.60%
-33.50%
-27.72%
1079
LKQ Corp
LKQ Corp
LKQ
30.110
+0.070
+0.23%
7.80
2.84M
64.54M
7.75B
257.30M
2.23
1.40
44.820
28.415
1.20
3.98
+3.29%
-1.98%
-0.69%
-6.40%
-20.02%
-23.55%
-18.06%
1080
Eagle Materials Inc
Eagle Materials Inc
EXP
237.700
+0.460
+0.19%
8.27
184.40K
20.97M
7.74B
32.58M
1.57
0.53
321.930
191.910
1.00
0.42
+3.51%
+0.66%
+4.20%
+5.07%
+7.19%
-21.89%
-3.67%
KeyAI