tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1051
Sirius XM Holdings Inc
Sirius XM Holdings Inc
SIRI
25.480
+0.750
+3.03%
7.42
7.55M
136.53M
8.53B
334.95M
4.77
1.85
25.910
19.410
1.08
4.23
+6.66%
+8.94%
+15.87%
+23.27%
+19.07%
+26.39%
--
1052
Viasat Inc
Viasat Inc
VSAT
62.850
+1.620
+2.65%
8.00
1.85M
92.95M
8.53B
135.79M
5.06
1.24
64.460
7.953
0.00
0.00
+11.14%
+20.63%
+35.48%
+42.10%
+64.92%
+654.50%
--
1053
Factset Research Systems Inc
Factset Research Systems Inc
FDS
232.730
+0.830
+0.36%
7.72
765.56K
82.87M
8.53B
36.64M
1.44
0.87
474.790
185.000
4.40
1.89
+2.79%
+0.78%
+11.21%
-19.41%
-18.43%
-43.65%
--
1054
Applied Digital Corp
Applied Digital Corp
APLD
31.530
+1.440
+4.79%
7.82
19.77M
438.16M
8.49B
269.29M
4.91
0.83
42.270
3.810
0.00
0.00
+14.24%
+25.17%
+21.60%
-9.24%
-5.68%
+698.23%
--
1055
51Talk Online Education Group
51Talk Online Education Group
COE
24.040
-0.200
-0.80%
5.12
4.85K
45.90K
8.45B
351.57M
7.84
0.44
56.130
14.870
0.00
0.00
+7.80%
+7.08%
+37.69%
-4.72%
-49.39%
+56.31%
--
1056
GDS Holdings Ltd
GDS Holdings Ltd
GDS
44.700
+1.730
+4.03%
7.31
1.51M
45.53M
8.45B
188.95M
4.92
1.27
48.610
20.610
0.00
0.00
+7.01%
+13.94%
+8.02%
+6.10%
+28.01%
+110.75%
--
1057
First Industrial Realty Trust Inc
First Industrial Realty Trust Inc
FR
63.750
+1.360
+2.18%
8.37
743.01K
21.11M
8.44B
132.47M
2.45
0.94
64.020
44.580
1.78
2.79
+5.49%
+9.07%
+11.84%
+11.45%
+13.64%
+40.23%
--
1058
Joby Aviation Inc
Joby Aviation Inc
JOBY
9.220
+0.010
+0.11%
6.68
25.03M
121.29M
8.44B
915.08M
7.48
1.10
20.950
5.610
0.00
0.00
+8.22%
+5.98%
-0.11%
-36.59%
-42.84%
+58.69%
--
1059
Nuvalent Inc
Nuvalent Inc
NUVL
107.610
+3.750
+3.61%
5.66
772.83K
67.41M
8.42B
78.24M
4.12
1.41
113.015
63.555
0.00
0.00
+3.78%
+3.76%
+13.55%
-3.91%
+15.23%
+53.84%
--
1060
Eastman Chemical Co
Eastman Chemical Co
EMN
73.780
+0.450
+0.61%
8.26
1.82M
68.23M
8.41B
114.05M
3.13
1.23
84.180
56.110
3.33
4.51
-0.31%
+0.67%
+12.93%
+7.01%
+17.67%
-4.11%
--
1061
Procore Technologies Inc
Procore Technologies Inc
PCOR
55.440
+1.780
+3.32%
7.86
1.91M
54.28M
8.41B
151.71M
2.79
0.74
82.315
46.080
0.00
0.00
+10.02%
-3.14%
-4.63%
-14.72%
-26.06%
-1.46%
--
1062
American Airlines Group Inc
American Airlines Group Inc
AAL
12.780
+0.510
+4.16%
6.99
80.99M
734.21M
8.40B
657.57M
5.94
1.21
16.500
8.960
0.00
0.00
+13.80%
+17.25%
+22.53%
-14.91%
-7.26%
+40.90%
--
1063
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
360.780
+1.440
+0.40%
7.94
185.15K
30.58M
8.39B
23.26M
1.52
0.78
512.760
321.970
0.68
0.18
+0.93%
+4.34%
+9.92%
-11.46%
-14.58%
-23.40%
--
1064
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
12.690
+0.025
+0.20%
6.86
7.67M
40.20M
8.37B
659.96M
4.50
1.45
18.910
6.080
0.00
0.00
+7.00%
+10.35%
+12.70%
+1.12%
+45.19%
+183.26%
--
1065
BOK Financial Corp
BOK Financial Corp
BOKF
138.120
+2.600
+1.92%
7.40
433.59K
40.32M
8.37B
60.62M
2.37
1.29
139.730
85.442
2.34
1.69
+2.16%
+6.34%
+10.43%
+1.87%
+29.96%
+54.07%
--
1066
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
0.000
0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.05%
+55.21%
+12.66%
+7.44%
+48.43%
1067
Bancolombia SA
Bancolombia SA
CIB
73.870
-2.060
-2.72%
6.84
324.88K
9.13M
8.35B
113.03M
4.66
1.06
86.310
39.490
5.69
7.70
-4.38%
+1.50%
+7.07%
-6.23%
+31.75%
+84.54%
--
1068
Bilibili Inc
Bilibili Inc
BILI
25.150
-0.100
-0.40%
7.27
1.97M
30.82M
8.34B
331.68M
1.74
0.85
36.400
15.840
0.00
0.00
+2.78%
+8.78%
+4.44%
-24.77%
-14.63%
+55.34%
--
1069
Argan Inc
Argan Inc
AGX
597.880
-2.690
-0.45%
8.41
808.61K
258.09M
8.34B
13.95M
4.91
2.31
620.000
126.070
1.75
0.29
-0.09%
+4.47%
+26.17%
+57.19%
+101.61%
+360.23%
--
1070
StoneX Group Inc
StoneX Group Inc
SNEX
106.030
+1.710
+1.64%
7.86
767.59K
68.50M
8.33B
78.53M
3.05
0.86
107.920
52.000
0.00
0.00
+6.70%
+23.85%
+52.14%
+44.17%
+59.06%
+103.02%
--
1071
Pool Corp
Pool Corp
POOL
227.620
+1.980
+0.88%
7.33
861.21K
163.93M
8.33B
36.58M
3.46
1.18
345.000
195.490
4.95
2.17
+4.73%
+11.20%
+13.62%
-14.69%
-22.51%
-23.25%
--
1072
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
8.880
+0.075
+0.85%
7.33
6.05M
25.79M
8.30B
934.32M
1.87
0.91
14.070
8.040
0.16
1.88
+5.46%
+7.25%
+6.99%
-10.93%
-31.90%
-14.86%
--
1073
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
48.630
+0.690
+1.44%
7.63
1.92M
42.94M
8.29B
170.54M
2.25
0.81
88.236
41.440
4.10
8.44
+11.15%
+12.96%
+2.62%
-16.29%
-37.18%
-35.79%
--
1074
Frontline Plc
Frontline Plc
FRO
37.130
+1.990
+5.66%
7.52
7.19M
137.17M
8.27B
222.62M
6.51
1.93
39.890
14.805
0.93
2.50
+6.57%
+1.78%
+15.42%
+46.70%
+57.73%
+149.87%
--
1075
Match Group Inc
Match Group Inc
MTCH
35.510
+0.760
+2.19%
8.36
3.81M
89.55M
8.26B
232.53M
2.89
1.00
39.200
26.800
0.76
2.14
+6.96%
+10.49%
+14.33%
+12.66%
+8.86%
+22.11%
--
1076
Hut 8 Corp
Hut 8 Corp
HUT
74.900
+3.980
+5.61%
7.48
6.01M
331.60M
8.25B
110.09M
5.64
1.18
76.080
10.610
0.00
0.00
+7.37%
+51.07%
+57.82%
+35.89%
+57.15%
+603.95%
--
1077
Tetra Tech Inc
Tetra Tech Inc
TTEK
31.610
-0.020
-0.06%
8.00
1.83M
46.05M
8.24B
260.81M
2.29
0.64
43.140
29.570
0.25
0.80
+1.84%
+1.35%
+3.98%
-14.91%
-6.42%
+5.37%
--
1078
Camtek Ltd
Camtek Ltd
CAMT
179.780
-0.850
-0.47%
6.53
592.84K
80.31M
8.24B
45.83M
5.44
1.89
185.410
57.500
0.00
0.00
+2.77%
+12.98%
+8.33%
+25.91%
+50.89%
+206.69%
--
1079
VF Corp
VF Corp
VFC
21.000
+0.880
+4.37%
8.11
11.60M
118.19M
8.20B
390.71M
6.38
1.36
21.920
10.145
0.36
1.71
+13.88%
+23.09%
+28.99%
+5.32%
+28.76%
+100.57%
--
1080
Sealed Air Corporation
Sealed Air Corporation
SEE
42.150
0.000
0.00%
7.46
0.00
0.00
8.18B
194.05M
0.04
1.15
44.270
23.440
0.80
1.89
+0.24%
+0.48%
+0.57%
+1.54%
+22.81%
+76.14%
+1.74%
KeyAI