tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1051
Range Resources Corp
Range Resources Corp
RRC
34.410
+0.810
+2.41%
7.18
2.81M
48.61M
8.15B
236.94M
3.63
0.87
43.500
30.320
0.35
1.01
+2.26%
-0.84%
+0.15%
-5.08%
-5.70%
-16.01%
--
1052
Pearson PLC
Pearson PLC
PSO
12.460
-0.450
-3.49%
3.29
1.26M
5.98M
8.14B
652.96M
1.39
0.98
17.900
12.460
0.31
2.50
-13.29%
-11.51%
-11.63%
-16.43%
-12.13%
-21.09%
--
1053
Conagra Brands Inc
Conagra Brands Inc
CAG
16.960
-0.410
-2.36%
6.93
11.73M
103.16M
8.11B
478.37M
2.07
0.86
28.515
15.960
1.40
8.25
+1.62%
-0.70%
-4.72%
-9.69%
-12.49%
-34.01%
--
1054
BOK Financial Corp
BOK Financial Corp
BOKF
128.210
+0.520
+0.41%
7.43
309.78K
31.12M
8.11B
63.25M
1.12
1.25
122.160
85.075
2.28
1.77
+4.31%
+5.98%
+7.45%
+22.34%
+22.85%
+12.21%
--
1055
Planet Fitness Inc
Planet Fitness Inc
PLNT
97.710
-1.400
-1.41%
7.96
1.69M
87.26M
8.11B
82.98M
4.05
0.70
114.470
87.720
0.00
0.00
-2.86%
-7.28%
-11.22%
+1.05%
-11.53%
-9.57%
--
1056
Lithia Motors Inc
Lithia Motors Inc
LAD
332.050
-0.330
-0.10%
7.76
169.17K
29.03M
8.10B
24.40M
2.31
0.88
405.140
262.100
2.16
0.65
+0.27%
+1.02%
-2.24%
+7.69%
+14.59%
-6.16%
--
1057
Eldorado Gold Corp
Eldorado Gold Corp
EGO
40.280
-0.330
-0.81%
8.26
1.27M
21.59M
8.10B
201.04M
2.91
0.92
57.820
18.940
0.00
0.00
+0.40%
+10.60%
+16.38%
+53.62%
+91.81%
+171.98%
--
1058
NNN REIT Inc
NNN REIT Inc
NNN
42.640
+0.435
+1.03%
8.51
1.40M
35.08M
8.10B
189.88M
1.49
1.04
44.230
35.800
2.94
6.89
+3.34%
+6.76%
+6.44%
+0.92%
+0.05%
+5.10%
--
1059
Primoris Services Corp
Primoris Services Corp
PRIM
149.390
+1.880
+1.27%
8.44
1.68M
97.45M
8.07B
54.03M
4.68
1.65
155.190
49.100
0.32
0.21
+11.29%
+13.48%
+20.28%
+14.31%
+61.17%
+67.80%
--
1060
UGI Corp
UGI Corp
UGI
37.520
+0.040
+0.11%
7.92
1.13M
27.03M
8.05B
214.48M
1.49
1.02
39.590
29.030
1.50
3.99
+0.83%
-0.61%
-2.49%
+12.44%
+5.04%
+22.82%
--
1061
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
20.990
+0.080
+0.38%
6.96
583.98K
5.89M
8.05B
383.37M
1.09
0.78
23.800
19.660
0.80
3.83
+3.25%
+1.70%
+6.66%
-1.78%
-4.46%
-1.87%
--
1062
VinFast Auto Ltd
VinFast Auto Ltd
VFS
3.430
-0.050
-1.44%
6.77
248.87K
654.39K
8.02B
2.34B
2.44
1.04
4.180
2.560
0.00
0.00
+0.00%
-0.58%
+1.93%
+7.19%
+0.00%
-15.93%
--
1063
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
28.200
+0.200
+0.71%
7.69
566.15K
5.96M
8.01B
283.90M
2.64
1.01
45.730
27.500
1.47
5.22
+2.77%
+0.93%
+5.74%
-0.46%
+4.60%
+36.30%
--
1064
InterDigital Inc
InterDigital Inc
IDCC
308.760
-1.670
-0.54%
8.47
216.46K
55.45M
7.96B
25.78M
2.18
0.96
412.600
169.580
2.35
0.76
-1.04%
-8.06%
-4.46%
-15.15%
+39.49%
+79.79%
--
1065
First Industrial Realty Trust Inc
First Industrial Realty Trust Inc
FR
59.900
+0.590
+0.99%
8.42
883.06K
22.56M
7.93B
132.42M
1.57
0.97
60.200
40.310
1.51
2.52
+1.75%
+2.64%
+2.59%
+7.64%
+19.63%
+12.59%
--
1066
AutoNation Inc
AutoNation Inc
AN
214.900
+0.550
+0.26%
7.84
313.47K
34.38M
7.92B
36.88M
3.71
1.28
228.917
148.330
0.00
0.00
+0.98%
+2.93%
+6.20%
-0.71%
+11.21%
+16.04%
--
1067
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
47.270
0.000
0.00%
8.24
1.38M
19.79M
7.92B
167.47M
2.09
1.28
50.030
27.740
0.36
0.76
+2.43%
+1.16%
-0.19%
+1.74%
+23.52%
+21.70%
--
1068
Genpact Ltd
Genpact Ltd
G
45.910
-0.310
-0.67%
7.81
1.17M
24.84M
7.92B
172.41M
2.16
0.91
56.760
37.487
0.83
1.81
-2.59%
-1.48%
-3.81%
+15.41%
+1.59%
-0.54%
--
1069
American Healthcare REIT Inc
American Healthcare REIT Inc
AHR
48.010
+0.030
+0.06%
8.25
2.09M
54.41M
7.90B
164.58M
1.97
1.35
51.015
26.480
1.00
2.08
+0.99%
+2.78%
+0.71%
+11.37%
+26.11%
+71.89%
--
1070
Dutch Bros Inc
Dutch Bros Inc
BROS
62.150
+1.010
+1.65%
7.94
3.54M
126.79M
7.89B
127.03M
3.32
1.21
86.880
47.160
0.00
0.00
+0.75%
+3.38%
-4.34%
+8.83%
+6.59%
+3.51%
--
1071
Sunoco LP
Sunoco LP
SUN
57.660
+0.060
+0.10%
8.00
263.52K
8.79M
7.88B
136.60M
1.31
0.54
59.880
47.980
3.56
6.18
+0.68%
+7.90%
+10.23%
+5.80%
+4.67%
+5.35%
--
1072
Eastman Chemical Co
Eastman Chemical Co
EMN
68.670
-1.560
-2.22%
8.14
1.28M
42.95M
7.83B
114.02M
1.60
1.00
103.820
56.110
3.32
4.83
+0.39%
+6.05%
+7.05%
+12.21%
-9.41%
-27.24%
--
1073
Appfolio Inc
Appfolio Inc
APPF
217.890
-1.780
-0.81%
7.56
224.51K
38.90M
7.83B
35.92M
2.88
0.64
326.040
190.240
0.00
0.00
-2.21%
-6.80%
-7.57%
-8.45%
-16.38%
-16.32%
--
1074
Liberty Media Corp
Liberty Media Corp
LLYVK
85.120
0.000
0.00%
--
0.00
0.00
7.82B
91.90M
2.52
1.11
102.620
60.550
0.00
0.00
+2.30%
+10.07%
+4.91%
-12.74%
+7.45%
+18.62%
+25.07%
1075
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
188.130
+0.350
+0.19%
8.51
262.19K
25.04M
7.79B
41.43M
1.26
0.89
197.820
137.350
1.14
0.60
+4.60%
+11.25%
+12.06%
+7.95%
+2.46%
+9.85%
--
1076
Campbell's Co
Campbell's Co
CPB
26.080
-0.820
-3.05%
6.69
8.44M
166.40M
7.77B
298.00M
3.04
0.96
43.850
25.620
1.56
5.98
-1.17%
-2.21%
-9.10%
-16.89%
-20.61%
-33.23%
--
1077
Lincoln National Corp
Lincoln National Corp
LNC
40.900
-0.620
-1.49%
6.37
1.93M
37.53M
7.77B
189.92M
1.78
1.07
46.820
27.580
1.80
4.40
-2.34%
-11.57%
-10.80%
+3.75%
+16.72%
+22.93%
--
1078
Doximity Inc
Doximity Inc
DOCS
41.260
+0.210
+0.51%
7.77
2.66M
58.95M
7.76B
188.09M
2.64
0.99
85.210
43.500
0.00
0.00
-5.93%
-9.70%
-5.13%
-37.84%
-30.89%
-25.68%
--
1079
Jackson Financial Inc
Jackson Financial Inc
JXN
113.540
-1.300
-1.13%
7.94
545.36K
25.07M
7.76B
68.33M
2.24
1.23
118.175
64.701
3.10
2.73
-1.55%
+3.49%
+5.68%
+16.77%
+28.64%
+18.65%
--
1080
Osisko Gold Royalties Ltd
Osisko Gold Royalties Ltd
OR
41.200
+0.360
+0.88%
7.73
1.38M
21.18M
7.75B
188.18M
3.40
0.86
58.840
25.350
0.15
0.37
+2.69%
+15.96%
+15.76%
+18.83%
+47.94%
+116.27%
--
KeyAI