tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
991
UMB Financial Corp
UMB Financial Corp
UMBF
123.590
+3.040
+2.52%
8.66
577.05K
56.86M
9.39B
75.96M
2.64
1.16
136.110
89.340
1.63
1.31
+2.60%
+7.43%
+13.34%
-1.18%
+8.82%
+36.68%
--
992
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
59.230
+0.910
+1.56%
7.24
394.73K
12.33M
9.36B
158.03M
2.36
0.36
64.970
41.620
0.12
0.20
+4.44%
+4.85%
+7.73%
+4.96%
-1.45%
+33.19%
--
993
A O Smith Corp
A O Smith Corp
AOS
64.820
+1.530
+2.42%
7.67
2.42M
83.29M
9.35B
144.32M
3.72
1.38
81.865
61.345
1.38
2.12
-3.51%
+0.22%
+1.14%
-11.31%
-5.92%
+5.04%
--
994
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
337.610
-1.260
-0.37%
7.06
62.09K
10.85M
9.35B
27.70M
1.88
1.22
381.520
283.400
37.82
11.20
-1.19%
-0.61%
+6.34%
+0.07%
+11.45%
+16.49%
--
995
Henry Schein Inc
Henry Schein Inc
HSIC
78.830
+1.620
+2.10%
7.93
1.02M
63.57M
9.35B
118.57M
2.49
1.19
89.290
61.945
0.00
0.00
+3.74%
+5.30%
+9.05%
+0.46%
+23.48%
+24.97%
--
996
Old National Bancorp
Old National Bancorp
ONB
23.960
+0.670
+2.88%
8.01
5.28M
94.03M
9.34B
389.66M
3.17
1.64
26.170
18.830
0.56
2.33
+1.48%
+6.82%
+12.81%
-1.16%
+13.82%
+24.79%
--
997
Pearson PLC
Pearson PLC
PSO
14.660
+0.055
+0.38%
3.29
1.29M
10.38M
9.32B
635.82M
1.56
1.16
16.670
12.020
0.31
2.29
+3.39%
+6.55%
+3.71%
-4.67%
-4.60%
-8.34%
-3.31%
998
Masimo Corp
Masimo Corp
MASI
178.390
+0.100
+0.06%
7.15
456.42K
52.97M
9.29B
52.10M
0.12
0.95
179.000
125.940
0.00
0.00
-0.04%
-0.06%
+0.08%
+23.94%
+20.71%
+19.53%
--
999
Cognex Corp
Cognex Corp
CGNX
55.500
+0.530
+0.96%
7.74
2.16M
87.57M
9.27B
167.00M
1.69
1.25
59.880
22.850
0.32
0.58
+2.04%
+12.08%
+12.71%
+33.06%
+14.79%
+136.27%
--
1000
Zions Bancorporation NA
Zions Bancorporation NA
ZION
62.730
+1.190
+1.93%
7.91
1.60M
80.76M
9.26B
147.64M
2.20
1.11
66.175
39.320
1.76
2.80
+1.95%
+6.38%
+16.06%
+2.79%
+18.10%
+43.81%
--
1001
Oshkosh Corp
Oshkosh Corp
OSK
147.870
+4.035
+2.81%
8.13
774.57K
63.93M
9.26B
62.59M
4.29
1.09
180.490
80.290
2.04
1.37
-2.55%
-0.09%
+5.28%
-5.57%
+6.02%
+81.08%
--
1002
Bio-Techne Corp
Bio-Techne Corp
TECH
59.230
+1.870
+3.26%
8.11
1.93M
95.88M
9.23B
155.88M
2.96
0.97
72.160
46.010
0.32
0.54
+2.95%
+10.09%
+15.05%
-14.96%
-10.13%
+24.67%
--
1003
Figma Inc
Figma Inc
FIG
18.920
-1.410
-6.94%
6.38
37.42M
439.74M
9.22B
487.46M
13.97
1.61
142.920
17.650
0.00
0.00
-1.36%
-11.67%
-20.27%
-33.43%
-64.54%
-12.37%
--
1004
American Healthcare REIT Inc
American Healthcare REIT Inc
AHR
49.590
-1.000
-1.98%
8.52
2.65M
65.23M
9.22B
185.91M
3.60
1.22
54.670
29.160
1.00
2.01
+3.01%
+5.20%
+3.08%
+6.67%
+11.92%
+67.65%
--
1005
BXP Inc
BXP Inc
BXP
58.050
+1.885
+3.36%
8.37
2.65M
83.57M
9.20B
158.40M
3.38
1.30
79.330
49.720
3.36
5.78
+8.36%
+11.85%
+11.46%
-11.24%
-21.74%
-7.22%
--
1006
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
9.19B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%
1007
Darling Ingredients Inc
Darling Ingredients Inc
DAR
57.950
-2.400
-3.98%
8.25
4.73M
153.36M
9.17B
158.19M
4.39
1.44
64.900
28.320
0.00
0.00
-5.63%
-9.30%
+5.10%
+36.93%
+67.73%
+91.44%
--
1008
ICON PLC
ICON PLC
ICLR
119.680
+4.100
+3.55%
8.03
1.18M
110.90M
9.14B
76.36M
3.99
1.06
211.000
66.570
0.00
0.00
+8.44%
+9.18%
+20.04%
-35.91%
-32.81%
-12.79%
--
1009
Autoliv Inc
Autoliv Inc
ALV
118.920
+7.690
+6.91%
8.28
2.66M
194.27M
9.13B
76.81M
6.64
2.09
130.140
84.600
3.29
2.76
+7.74%
+13.00%
+18.52%
-5.43%
+2.79%
+39.09%
--
1010
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
206.770
-0.260
-0.13%
7.86
504.85K
84.20M
9.13B
44.13M
3.01
1.59
210.180
119.000
1.56
0.75
+1.11%
+8.60%
+7.65%
+20.23%
+34.15%
+71.71%
--
1011
Aura Minerals Ord Shs
Aura Minerals Ord Shs
AUGO
109.140
+3.470
+3.28%
5.22
605.44K
46.53M
9.12B
83.55M
2.59
0.61
110.321
17.982
1.46
1.33
+4.98%
+22.60%
--
+57.47%
+226.96%
--
--
1012
Murphy USA Inc
Murphy USA Inc
MUSA
491.130
-26.790
-5.18%
7.05
455.17K
115.56M
9.12B
18.57M
7.51
1.42
530.880
345.230
2.15
0.43
-0.87%
-3.24%
+3.80%
+14.37%
+29.42%
-1.74%
--
1013
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
47.270
+1.470
+3.21%
8.33
1.31M
49.47M
9.08B
192.12M
2.67
0.96
47.375
15.484
0.00
0.00
+2.69%
+8.64%
+14.71%
+19.37%
+40.98%
+202.62%
--
1014
CubeSmart
CubeSmart
CUBE
39.800
+0.695
+1.78%
8.19
2.39M
42.94M
9.08B
228.04M
2.82
1.28
44.130
35.090
2.09
5.25
+1.97%
+6.99%
+8.48%
+2.98%
-5.37%
+3.65%
--
1015
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
143.330
+1.800
+1.27%
7.73
559.20K
46.37M
9.07B
63.29M
2.10
1.20
148.970
109.426
3.95
2.75
+0.17%
+2.42%
+8.38%
+0.87%
+14.79%
+29.53%
--
1016
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
35.740
-0.390
-1.08%
7.60
1.68M
34.20M
9.07B
253.72M
5.63
1.21
44.670
13.460
0.43
1.22
-5.57%
-1.46%
+17.99%
-2.11%
+59.06%
+141.98%
--
1017
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
58.990
+0.290
+0.49%
7.82
3.26M
155.04M
9.06B
153.60M
4.63
1.29
90.900
51.930
2.82
4.78
+4.41%
+5.40%
+8.36%
-1.14%
-20.33%
+3.89%
--
1018
Celsius Holdings Inc
Celsius Holdings Inc
CELH
35.250
+0.400
+1.15%
6.31
16.04M
474.82M
9.06B
256.91M
5.09
1.91
66.740
32.360
0.00
0.00
+4.72%
-2.44%
-15.08%
-36.19%
-44.36%
-2.33%
--
1019
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
183.880
+7.070
+4.00%
8.39
745.28K
63.26M
9.05B
49.22M
3.69
0.89
228.880
99.800
0.00
0.00
+3.11%
+9.31%
+19.71%
-17.92%
-6.68%
+79.10%
--
1020
DocuSign Inc
DocuSign Inc
DOCU
45.740
-0.320
-0.69%
7.10
2.53M
90.60M
9.05B
197.76M
4.66
0.67
94.670
40.160
0.00
0.00
+0.70%
-4.81%
-3.15%
-20.45%
-36.02%
-36.38%
--
KeyAI