tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
991
IES Holdings Inc
IES Holdings Inc
IESC
460.090
+27.405
+6.33%
8.39
278.40K
100.99M
9.13B
19.85M
7.59
1.72
482.350
146.515
0.00
0.00
+9.61%
+8.29%
+13.95%
+27.81%
+34.94%
+66.51%
--
992
Repligen Corp
Repligen Corp
RGEN
162.020
+0.330
+0.20%
8.14
625.00K
77.90M
9.12B
56.28M
2.99
0.85
182.520
102.965
0.00
0.00
-3.79%
-4.38%
+2.73%
+2.93%
+29.31%
-3.51%
--
993
Old National Bancorp
Old National Bancorp
ONB
23.260
-0.030
-0.13%
8.21
5.47M
107.45M
9.09B
390.77M
1.23
1.88
24.490
16.825
0.56
2.40
+2.15%
+1.57%
+0.74%
+11.77%
+8.49%
-1.69%
--
994
Amdocs Ltd
Amdocs Ltd
DOX
83.770
-0.520
-0.62%
8.74
1.01M
70.29M
9.08B
108.45M
1.62
1.13
95.410
74.320
2.06
2.45
-0.25%
+3.37%
+4.90%
-0.07%
-3.42%
-2.25%
--
995
CubeSmart
CubeSmart
CUBE
39.610
+0.470
+1.20%
8.46
2.21M
48.80M
9.03B
228.04M
2.19
1.04
44.130
34.240
2.08
5.25
+4.51%
+11.58%
+10.18%
-6.45%
-4.88%
-4.51%
--
996
Planet Labs PBC
Planet Labs PBC
PL
28.780
+0.500
+1.77%
7.55
20.01M
315.35M
9.03B
313.59M
8.97
1.10
30.898
2.790
0.00
0.00
+13.13%
+34.55%
+64.55%
+130.24%
+364.94%
+516.27%
--
997
Aurora Innovation Inc
Aurora Innovation Inc
AUR
4.670
+0.100
+2.19%
7.02
12.88M
48.40M
9.01B
1.93B
4.26
1.02
10.770
3.600
0.00
0.00
-1.89%
+17.04%
+11.72%
-5.27%
-21.78%
-35.67%
--
998
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
323.000
+5.510
+1.74%
7.12
26.39K
3.70M
8.95B
27.70M
2.21
0.95
360.000
249.210
3.65
1.13
+0.04%
-0.27%
+2.63%
+6.72%
+6.10%
+19.14%
--
999
HF Sinclair Corp
HF Sinclair Corp
DINO
48.630
-1.180
-2.37%
7.58
2.39M
54.74M
8.95B
183.95M
3.36
1.06
56.580
24.660
2.00
4.11
-1.82%
-1.30%
+3.80%
-8.05%
+7.97%
+33.93%
--
1000
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
103.670
+1.870
+1.84%
8.35
926.50K
48.44M
8.94B
86.27M
2.67
1.59
111.820
80.650
4.43
4.27
+1.84%
+4.13%
+1.99%
+2.64%
+9.31%
-2.52%
--
1001
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
177.270
+3.130
+1.80%
8.17
618.95K
79.41M
8.92B
50.31M
3.73
0.89
184.395
86.990
0.00
0.00
+0.25%
+3.37%
+20.59%
+36.66%
+76.55%
+84.31%
--
1002
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
22.500
-0.260
-1.14%
7.91
6.54M
65.35M
8.91B
396.14M
2.75
1.32
32.390
8.490
0.01
0.06
-0.18%
+5.63%
+18.61%
+49.11%
+128.19%
+155.68%
--
1003
Albertsons Companies Inc
Albertsons Companies Inc
ACI
17.320
-0.060
-0.35%
8.24
4.93M
39.05M
8.90B
513.91M
1.35
0.54
23.200
15.800
0.60
3.46
+0.58%
+0.35%
-0.86%
-11.45%
-11.95%
-12.08%
--
1004
Morningstar Inc
Morningstar Inc
MORN
213.910
-1.730
-0.80%
7.26
239.03K
43.09M
8.88B
41.51M
1.68
0.44
335.210
202.894
1.82
0.85
-2.11%
-0.05%
+2.38%
-2.75%
-25.42%
-35.36%
--
1005
Pegasystems Inc
Pegasystems Inc
PEGA
51.990
-1.010
-1.91%
6.93
1.67M
67.55M
8.87B
170.54M
3.56
1.24
68.100
29.835
0.09
0.17
-10.79%
-11.45%
-11.72%
-20.73%
-13.91%
-1.71%
--
1006
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
138.650
-0.480
-0.35%
8.05
493.90K
38.20M
8.85B
63.80M
1.48
1.00
146.440
100.310
3.90
2.81
+2.73%
+3.71%
+7.70%
+12.64%
+2.66%
-2.77%
--
1007
Zions Bancorporation NA
Zions Bancorporation NA
ZION
59.620
+0.110
+0.18%
7.39
1.71M
82.19M
8.80B
147.64M
1.68
1.10
61.570
39.320
1.74
2.91
+0.44%
-1.14%
+0.10%
+15.34%
+8.86%
+1.00%
--
1008
Compania de Minas Buenaventura SAA
Compania de Minas Buenaventura SAA
BVN
34.680
-0.220
-0.63%
7.88
912.46K
15.46M
8.80B
253.72M
3.99
0.78
35.430
12.255
0.28
0.80
+0.78%
+17.44%
+22.76%
+51.44%
+96.93%
+167.18%
--
1009
OGE Energy Corp
OGE Energy Corp
OGE
43.640
-0.080
-0.18%
7.90
1.52M
36.30M
8.79B
201.50M
1.05
1.24
47.330
40.800
1.68
3.86
+2.71%
+3.46%
+0.86%
-6.05%
-2.83%
+0.65%
--
1010
Toro Co
Toro Co
TTC
89.570
0.000
0.00%
8.19
857.62K
31.17M
8.77B
97.89M
1.42
0.82
90.190
62.340
1.52
1.69
+0.44%
+9.67%
+14.55%
+21.07%
+20.33%
+6.05%
--
1011
New Gold Inc
New Gold Inc
NGD
11.060
+0.650
+6.24%
7.76
20.94M
107.50M
8.76B
791.71M
9.51
1.29
15.430
3.770
0.00
0.00
+4.83%
+21.94%
+32.46%
+72.27%
+156.61%
+292.20%
--
1012
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
55.190
-0.540
-0.97%
6.65
589.78K
12.63M
8.72B
158.03M
1.38
0.90
61.560
40.660
0.00
0.00
-7.60%
-3.35%
-0.29%
-8.26%
+18.05%
+18.15%
--
1013
Antero Midstream Corp
Antero Midstream Corp
AM
18.290
+0.450
+2.52%
7.27
3.16M
29.46M
8.72B
476.71M
2.80
1.07
19.820
15.075
0.90
4.92
+4.22%
+3.33%
+3.45%
+1.44%
+7.71%
+9.52%
--
1014
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
8.450
-0.200
-2.31%
6.90
11.21M
56.02M
8.67B
1.03B
4.16
0.90
11.950
3.010
0.00
0.00
+6.29%
+11.62%
+7.78%
+20.03%
+84.10%
+54.20%
--
1015
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
63.840
-2.410
-3.64%
7.34
1.57M
77.41M
8.66B
135.70M
4.59
0.79
76.760
9.570
0.00
0.00
-3.17%
-0.06%
-3.96%
+69.65%
+301.01%
+223.08%
--
1016
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
320.810
-4.180
-1.29%
3.72
4.00
644.00
8.65B
26.97M
0.00
0.28
359.220
225.290
0.00
0.00
--
+5.69%
--
-4.16%
+25.84%
-8.06%
--
1017
Columbia Banking System Inc
Columbia Banking System Inc
COLB
28.910
-0.340
-1.16%
7.17
1.80M
37.61M
8.65B
299.15M
1.86
0.94
29.720
19.610
1.44
4.98
+1.05%
+0.45%
+0.17%
+15.64%
+18.73%
+0.24%
--
1018
Uranium Energy Corp
Uranium Energy Corp
UEC
17.870
+0.400
+2.29%
6.66
14.36M
147.89M
8.63B
483.21M
9.27
1.15
18.720
3.850
0.00
0.00
+12.04%
+27.73%
+49.79%
+28.65%
+104.23%
+140.84%
--
1019
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
57.770
-0.690
-1.18%
7.22
3.25M
151.32M
8.59B
148.70M
2.79
0.94
95.460
47.930
2.81
4.86
-1.84%
-11.34%
-10.42%
-21.90%
-19.70%
-38.52%
--
1020
LKQ Corp
LKQ Corp
LKQ
33.510
-0.420
-1.24%
8.23
2.80M
71.49M
8.59B
256.30M
2.06
0.89
44.820
28.125
1.20
3.58
+0.93%
+7.96%
+12.83%
+10.41%
+9.98%
-14.54%
--
KeyAI