tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
991
Owens Corning
Owens Corning
OC
121.440
+0.015
+0.01%
7.74
709.37K
34.13M
9.74B
80.20M
1.97
0.75
159.420
97.530
2.96
2.43
+1.93%
-0.96%
+6.45%
+17.51%
+6.02%
-11.02%
+8.52%
992
Nuvalent Inc
Nuvalent Inc
NUVL
123.250
-0.200
-0.16%
5.66
7.24M
576.64M
9.72B
78.88M
0.23
0.49
113.015
70.250
0.00
0.00
+39.28%
+32.51%
+20.48%
+26.98%
+18.74%
+61.49%
+22.53%
993
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
117.350
+1.810
+1.57%
8.64
676.81K
39.96M
9.72B
82.83M
2.16
0.94
137.620
76.010
1.10
0.93
+1.62%
+5.09%
+0.31%
+4.60%
+18.87%
+23.00%
+19.87%
994
SouthState Corp
SouthState Corp
SSB
98.960
+1.490
+1.53%
8.26
643.45K
28.48M
9.69B
97.94M
1.06
0.77
108.464
84.475
2.34
2.36
+4.44%
+6.97%
+7.31%
+10.92%
+1.83%
+14.80%
+5.15%
995
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
38.490
0.000
0.00%
7.11
0.00
0.00
9.64B
250.34M
0.05
1.62
38.500
35.315
0.00
0.00
+1.00%
+1.13%
+0.79%
+2.56%
+5.45%
+7.69%
--
996
Viasat Inc
Viasat Inc
VSAT
70.170
-2.540
-3.49%
7.63
3.63M
186.92M
9.58B
136.56M
9.18
1.04
52.700
7.360
0.00
0.00
+7.16%
-3.69%
+0.96%
+34.63%
+107.54%
+436.06%
+103.63%
997
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
137.890
+2.280
+1.68%
7.52
602.39K
37.64M
9.58B
69.49M
2.33
0.92
211.776
134.410
2.40
1.74
+0.58%
-1.76%
-8.29%
-0.76%
-21.90%
-20.15%
-20.84%
998
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
354.620
+10.080
+2.93%
8.84
371.46K
54.87M
9.57B
27.00M
2.77
0.97
334.780
172.540
0.04
0.01
+5.35%
+17.25%
+20.66%
+27.25%
+27.06%
+92.27%
+23.01%
999
Dillard's Inc
Dillard's Inc
DDS
610.010
-5.480
-0.89%
7.76
88.79K
25.97M
9.53B
15.62M
3.05
0.90
711.409
370.913
0.90
0.14
-0.34%
+3.71%
+13.24%
+1.31%
-8.08%
+53.62%
+0.61%
1000
Timken Co
Timken Co
TKR
137.060
-0.320
-0.23%
8.36
930.53K
63.09M
9.52B
69.49M
2.42
0.73
128.312
67.140
1.40
1.02
+1.77%
+8.31%
+19.71%
+40.66%
+60.76%
+91.34%
+62.91%
1001
CubeSmart
CubeSmart
CUBE
41.890
+0.170
+0.41%
8.17
1.51M
23.71M
9.52B
227.27M
1.55
0.67
44.130
35.090
2.10
5.01
+4.28%
+6.51%
+9.20%
+9.60%
+17.77%
-2.81%
+16.20%
1002
Skechers USA Inc
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
1003
PayPay ADR (Proposed)
PayPay ADR (Proposed)
PAYP
14.150
-0.200
-1.39%
--
1.21M
13.02M
9.46B
668.63M
4.21
1.08
24.890
17.000
0.00
0.00
-6.72%
-23.97%
-26.65%
-30.81%
--
--
--
1004
Masimo Corp
Masimo Corp
MASI
179.965
0.000
0.00%
7.03
0.00
0.00
9.42B
52.40M
0.02
3.35
179.000
125.940
0.00
0.00
+0.69%
+0.72%
+0.82%
+2.55%
+30.98%
+7.10%
+38.37%
1005
Henry Schein Inc
Henry Schein Inc
HSIC
81.250
+1.030
+1.28%
8.09
1.12M
68.35M
9.41B
115.77M
3.19
0.72
89.290
61.945
0.00
0.00
+4.10%
+6.35%
+11.73%
+11.79%
+5.04%
+14.82%
+7.50%
1006
Old Republic International Corp
Old Republic International Corp
ORI
38.570
+0.350
+0.92%
5.91
1.02M
19.39M
9.37B
242.83M
1.41
0.87
44.260
33.650
1.18
3.07
+2.72%
+5.21%
-1.91%
+1.85%
-10.34%
+9.46%
-10.59%
1007
Krystal Biotech Inc
Krystal Biotech Inc
KRYS
317.970
-3.575
-1.11%
8.73
313.52K
71.04M
9.36B
29.44M
4.64
0.98
319.480
123.034
0.00
0.00
+5.37%
+6.67%
+3.81%
+23.24%
+32.05%
+138.99%
+28.97%
1008
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
77.410
+0.215
+0.28%
7.34
1.30M
55.90M
9.36B
120.86M
2.94
0.88
120.045
68.835
2.24
2.89
-2.30%
-7.90%
+6.52%
-4.23%
-9.21%
-24.23%
-8.24%
1009
Allegro Microsystems Inc
Allegro Microsystems Inc
ALGM
50.405
+2.445
+5.10%
7.72
1.62M
62.10M
9.34B
185.36M
6.23
0.95
51.660
22.410
0.00
0.00
+4.60%
+6.95%
+16.95%
+63.07%
+88.78%
+61.61%
+91.07%
1010
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
97.540
+2.010
+2.10%
7.05
1.88M
124.23M
9.34B
95.72M
4.59
0.68
202.530
80.500
0.00
0.00
+7.09%
-5.16%
-27.55%
-30.06%
-40.76%
-21.03%
-40.60%
1011
Bentley Systems Inc
Bentley Systems Inc
BSY
30.670
+0.100
+0.33%
7.82
5.98M
135.66M
9.31B
303.60M
5.03
1.88
59.250
30.520
0.28
0.91
-7.12%
-12.97%
-4.37%
-19.06%
-22.84%
-38.68%
-19.64%
1012
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
18.830
-0.860
-4.37%
1.66
85.22K
1.14M
9.31B
494.49M
9.74
0.95
83.600
9.390
0.00
0.00
-11.97%
-22.09%
-34.11%
-30.29%
-4.95%
-68.62%
-10.33%
1013
Jfrog Ltd
Jfrog Ltd
FROG
77.740
-0.740
-0.94%
8.08
1.96M
110.87M
9.30B
119.62M
5.41
0.85
75.080
34.050
0.00
0.00
-9.26%
-11.97%
+17.50%
+78.88%
+16.36%
+87.37%
+24.46%
1014
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
148.000
+1.950
+1.33%
7.57
668.20K
46.40M
9.29B
62.80M
6.38
1.00
148.970
119.000
4.00
2.70
+5.08%
+11.45%
+9.87%
+12.99%
+14.71%
+19.64%
+16.88%
1015
Legence Corp
Legence Corp
LGN
86.000
+0.880
+1.03%
5.43
1.01M
71.37M
9.29B
108.04M
5.96
0.93
107.237
26.960
0.00
0.00
+1.13%
-0.64%
+2.02%
+67.02%
+94.79%
--
+99.81%
1016
Liberty Media Corp
Liberty Media Corp
LLYVK
100.810
-1.130
-1.11%
6.04
459.00K
35.44M
9.27B
92.00M
4.06
0.89
102.175
78.675
0.00
0.00
+8.77%
-0.11%
+1.31%
+8.51%
+19.44%
+32.35%
+21.22%
1017
Madison Square Garden Sports Corp
Madison Square Garden Sports Corp
MSGS
384.680
-9.300
-2.36%
8.41
429.02K
93.22M
9.26B
24.06M
5.20
1.29
374.928
186.000
0.00
0.00
+0.25%
+1.86%
+9.43%
+22.89%
+56.13%
+101.68%
+48.73%
1018
Levi Strauss & Co
Levi Strauss & Co
LEVI
24.010
-0.230
-0.95%
8.30
2.02M
21.16M
9.23B
384.57M
2.10
0.83
24.820
16.500
0.00
0.00
+4.26%
+3.58%
+14.44%
+30.99%
+10.59%
+36.81%
+15.77%
1019
Sirius XM Holdings Inc
Sirius XM Holdings Inc
SIRI
27.520
-0.070
-0.25%
6.88
4.16M
83.65M
9.22B
334.95M
3.38
0.35
24.920
18.690
1.08
3.92
+0.29%
-5.23%
+6.54%
+22.86%
+32.50%
+25.66%
+37.63%
1020
Core & Main Inc
Core & Main Inc
CNM
48.330
-1.730
-3.46%
7.58
4.42M
114.89M
9.17B
189.74M
5.75
1.28
67.180
43.960
0.00
0.00
-7.38%
-1.53%
+3.34%
+1.75%
-10.28%
-13.70%
-7.00%
KeyAI