Sem dados
Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Cotações de Ações
Distribuição
Últimas
Histórico
Setor
Ver Mais
Atividades Governamentais
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
Fintech e Infraestrutura
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
Equipamentos de Tecnologia
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
Urânio
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
Investimentos Coletivos
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
Recursos Minerais
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
991
Columbia Banking System Inc
COLB
32.070
+0.830
+2.66%
7.29
2.75M
69.17M
9.47B
295.42M
2.57
0.92
31.420
19.610
0.00
0.00
+8.93%
+11.05%
+9.23%
+18.30%
+25.08%
+15.40%
+14.74%
992
Henry Schein Inc
HSIC
79.720
+2.720
+3.53%
7.74
1.96M
117.82M
9.45B
118.57M
5.05
1.77
82.380
60.560
0.00
0.00
+5.62%
+3.25%
+0.91%
+9.21%
+17.51%
+0.91%
+5.48%
993
DocuSign Inc
DOCU
47.130
+1.590
+3.49%
7.29
4.39M
157.90M
9.44B
200.30M
4.94
0.75
99.300
45.000
0.00
0.00
-10.30%
-17.98%
-32.48%
-32.33%
-33.53%
-47.91%
-31.10%
994
Autoliv Inc
ALV
125.790
+1.470
+1.18%
7.99
676.28K
40.39M
9.40B
74.70M
1.71
0.65
130.140
75.490
2.18
1.73
+3.75%
-0.91%
+1.47%
+2.84%
+6.28%
+34.66%
+5.97%
995
Compania de Minas Buenaventura SAA
BVN
36.950
+1.950
+5.57%
7.73
1.38M
24.14M
9.37B
253.72M
5.95
0.64
41.285
12.270
0.29
0.79
+7.85%
-0.40%
+18.39%
+58.31%
+101.36%
+183.14%
+32.77%
996
Chart Industries Inc
GTLS
207.450
+0.370
+0.18%
6.52
1.22M
146.46M
9.33B
44.95M
0.24
1.08
216.440
104.600
0.00
0.00
+0.05%
+0.07%
+0.29%
+2.22%
+4.66%
+5.59%
+0.59%
997
Full Truck Alliance Co Ltd
YMM
9.920
+0.240
+2.48%
7.07
4.58M
17.27M
9.32B
939.30M
2.57
0.71
14.070
9.450
0.16
1.66
+0.20%
+1.12%
-6.15%
-21.77%
-10.31%
-18.62%
-7.55%
998
Charles River Laboratories International Inc
CRL
189.210
+5.510
+3.00%
7.92
987.66K
99.38M
9.31B
49.22M
4.91
1.28
228.880
91.861
0.00
0.00
-10.11%
-13.84%
-12.20%
+11.98%
+20.76%
+15.52%
-5.15%
999
Skyworks Solutions Inc
SWKS
62.100
+1.180
+1.94%
7.80
4.34M
208.54M
9.31B
149.90M
2.92
0.69
90.900
47.930
2.81
4.52
+11.37%
+5.33%
+2.37%
-10.13%
-16.67%
-5.47%
-2.07%
1000
Albertsons Companies Inc
ACI
18.090
+0.300
+1.69%
8.29
6.67M
57.59M
9.30B
513.91M
2.13
0.98
23.200
15.800
0.60
3.31
+8.65%
+6.04%
+8.78%
+3.49%
-5.73%
-13.40%
+5.36%
1001
Cullen/Frost Bankers Inc
CFR
146.690
+3.090
+2.15%
8.02
610.76K
43.70M
9.28B
63.29M
2.57
1.02
145.530
100.310
3.95
2.69
+6.44%
+6.75%
+7.03%
+18.03%
+18.18%
+4.33%
+15.84%
1002
Conagra Brands Inc
CAG
19.350
-0.200
-1.02%
7.63
11.15M
113.77M
9.26B
478.37M
1.89
0.72
28.515
15.960
1.40
7.23
+4.54%
+10.57%
+16.71%
+13.96%
+0.94%
-22.04%
+11.79%
1003
Commercial Metals Co
CMC
82.990
+2.430
+3.02%
8.29
776.21K
25.97M
9.21B
111.01M
2.04
0.60
84.120
37.920
0.72
0.86
+7.96%
+7.06%
+17.53%
+38.94%
+47.38%
+67.22%
+19.89%
1004
Joby Aviation Inc
JOBY
10.520
+1.060
+11.21%
6.19
33.53M
208.17M
9.20B
874.28M
9.14
0.78
20.950
4.960
0.00
0.00
-0.47%
-24.48%
-31.02%
-33.29%
-36.74%
+35.22%
-20.30%
1005
Maplebear Inc
CART
34.640
+0.290
+0.84%
7.55
3.99M
107.23M
9.20B
265.51M
3.08
0.74
53.500
34.240
0.00
0.00
-6.78%
-13.18%
-19.50%
-7.21%
-21.13%
-29.61%
-22.99%
1006
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
9.19B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%
1007
Axsome Therapeutics Inc
AXSM
182.550
+1.710
+0.95%
7.77
661.79K
90.82M
9.18B
50.31M
3.36
0.88
191.500
86.990
0.00
0.00
-0.92%
-1.83%
+8.95%
+32.47%
+67.15%
+72.61%
-0.05%
1008
Snap Inc
SNAP
5.220
+0.100
+1.95%
6.38
93.55M
260.51M
9.17B
1.76B
3.71
1.02
11.260
5.100
0.00
0.00
-24.68%
-31.50%
-37.86%
-39.93%
-26.99%
-52.20%
-35.32%
1009
Antero Midstream Corp
AM
19.180
+0.280
+1.48%
7.28
3.69M
29.38M
9.14B
476.71M
2.59
1.47
19.820
15.075
0.90
4.69
+1.91%
+2.29%
+10.68%
+7.45%
+7.09%
+19.13%
+7.81%
1010
Amentum Holdings Inc
AMTM
37.530
+1.130
+3.10%
8.00
4.58M
102.58M
9.14B
243.46M
5.20
2.04
37.940
16.010
0.00
0.00
+4.89%
+6.08%
+15.58%
+64.53%
+49.05%
+69.36%
+29.41%
1011
Federal Realty Investment Trust
FRT
105.760
+0.910
+0.87%
8.36
928.57K
50.65M
9.12B
86.27M
1.25
0.77
111.820
80.650
3.80
3.60
+4.55%
+3.92%
+2.88%
+9.28%
+12.69%
-4.70%
+4.92%
1012
Valmont Industries Inc
VMI
473.680
+13.710
+2.98%
8.24
159.38K
35.88M
9.11B
19.24M
2.39
1.24
466.795
250.065
2.63
0.55
+6.31%
+7.64%
+12.72%
+15.41%
+26.74%
+44.37%
+17.74%
1013
IES Holdings Inc
IESC
455.880
+46.930
+11.48%
8.31
191.76K
65.46M
9.08B
19.93M
8.27
0.63
488.620
146.515
0.00
0.00
+19.88%
-1.22%
+22.01%
+13.17%
+37.25%
+97.79%
+17.19%
1014
Mosaic Co
MOS
28.600
+0.840
+3.03%
8.02
4.54M
65.40M
9.08B
317.41M
2.88
0.62
38.230
22.360
0.87
3.04
+4.00%
-0.66%
+8.01%
+10.47%
-11.92%
+6.52%
+18.72%
1015
Rexford Industrial Realty Inc
REXR
38.970
+0.250
+0.65%
7.60
3.29M
58.82M
9.02B
231.58M
2.35
1.29
44.380
29.680
1.12
2.87
-3.85%
-2.40%
-3.44%
-6.30%
+2.34%
-1.44%
+0.65%
1016
U-Haul Holding Co
UHALb
45.670
+0.150
+0.33%
6.78
916.49K
24.70M
8.95B
196.08M
3.36
1.81
67.365
44.395
0.20
0.43
-10.99%
-14.11%
-9.31%
-4.60%
-13.93%
-27.31%
-2.29%
1017
Installed Building Products Inc
IBP
328.920
+5.830
+1.80%
7.59
406.86K
62.52M
8.92B
27.13M
3.65
0.94
324.900
150.831
3.16
0.96
+14.15%
+10.65%
+20.09%
+27.73%
+23.09%
+80.74%
+26.81%
1018
LKQ Corp
LKQ
34.580
+0.230
+0.67%
7.84
2.33M
63.17M
8.86B
256.30M
2.09
0.86
44.820
28.125
1.20
3.47
+5.27%
+1.60%
+4.79%
+11.69%
+11.66%
-7.17%
+14.50%
1019
OGE Energy Corp
OGE
43.960
-0.020
-0.05%
7.80
1.55M
30.73M
8.86B
201.50M
2.12
0.88
47.330
40.800
1.68
3.84
+0.64%
+2.97%
+2.93%
-1.61%
-2.51%
+2.95%
+2.95%
1020
Bancolombia SA
CIB
78.360
+2.050
+2.69%
6.82
308.01K
10.43M
8.86B
113.03M
2.78
0.58
86.310
35.440
5.69
7.26
-4.03%
-4.53%
+11.70%
+23.27%
+58.21%
+98.98%
+23.19%
