tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.52%
2
symbolEthereumETHUSD
+0.00%
3
symbolOuroXAUUSD
-5.74%
4
symbolWTIUSOIL
+0.85%
5
symbolEUR/USDEURUSD
-0.32%
6
symbolUSD/JPYUSDJPY
+0.80%
7
symbolPrataXAGUSD
-7.70%
8
symbolAUD/USDAUDUSD
-0.36%
9
symbolGBP/USDGBPUSD
-0.25%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolDeXeDEXEUSD
+5.96%
3
symbolThresholdTUSD
+4.84%
4
symbolTerraLUNAUSD
+4.48%
5
symbolSPACE IDIDUSD
+4.45%
6
symbolTheta NetworkTHETAUSD
+4.13%
7
symbolCelestiaTIAUSD
+3.92%
8
symbolWavesWAVESUSD
+3.80%
9
symboldogwifhatWIFUSD
+3.66%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPrataXAGUSD
-7.70%
3
symbolGlobal X Uranium ETFURA
-6.78%
4
symbolArtificial Superintelligence AllianceFETUSD
-6.37%
5
symbolOuroXAUUSD
-5.74%
6
symbolFLOKIFLOKIUSD
-5.54%
7
symbolBittensorTAOUSD
-4.68%
8
symbolChainlinkLINKUSD
-3.81%
9
symbolDashDASHUSD
-3.64%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+5.81%
Bridger Aerospace Group Holdings Inc+5.81%

Produtos de Consumo Cíclicos

+1.68%
Emerson Radio Corp+43.73%
ZK International Group Co Ltd+9.70%
Duluth Holdings Inc+7.50%

Varejo

+1.67%
Jowell Global Ltd+42.03%
Tillys Inc+14.15%
Leslie's Inc+9.83%

Educação e Serviços Acadêmicos

+1.65%
Zhongchao Inc+6.73%
TAL Education Group+6.25%
New Oriental Education & Technology Group Inc+5.17%

Serviços de Consumo Cíclico

+1.58%
InterGroup Corp+22.87%
Kuke Music Holding Ltd+21.16%
Bally's Corp+19.88%

Bens Industriais

+0.91%
Vicor Corp+14.25%
HUHUTECH International Group Inc+13.89%
Senstar Technologies Ltd+12.80%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
991
Applied Digital Corp
Applied Digital Corp
APLD
32.316
-3.584
-9.98%
7.43
22.98M
534.68M
8.70B
269.29M
8.83
0.52
40.200
3.310
0.00
0.00
-5.62%
+16.62%
+32.17%
+200.61%
+621.33%
+306.48%
+322.97%
992
Smithfield Foods Inc
Smithfield Foods Inc
SFD
22.080
-0.020
-0.09%
--
250.10K
4.20M
8.68B
393.11M
1.08
0.31
26.065
18.430
0.50
2.26
+3.97%
-2.73%
-8.03%
-7.57%
+1.89%
--
--
993
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
100.250
+0.700
+0.70%
8.15
405.26K
19.45M
8.65B
86.26M
1.21
0.87
118.090
80.650
4.23
4.22
+3.39%
+1.52%
+0.64%
+6.37%
+6.64%
-11.54%
-10.45%
994
Permian Resources Corp
Permian Resources Corp
PR
12.285
-0.045
-0.36%
8.45
5.77M
38.81M
8.62B
701.28M
1.94
0.51
16.330
10.010
0.66
5.37
-2.57%
-2.57%
-8.18%
-10.84%
+0.69%
-13.54%
-14.56%
995
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
128.643
+2.093
+1.65%
8.55
822.52K
71.81M
8.61B
66.94M
5.46
1.44
142.040
89.100
1.90
1.47
+0.16%
-3.01%
-3.55%
-2.62%
+13.83%
+9.94%
+3.15%
996
Epam Systems Inc
Epam Systems Inc
EPAM
154.590
+9.590
+6.61%
7.83
769.93K
77.08M
8.61B
55.70M
10.15
1.65
269.000
138.145
0.00
0.00
+5.37%
+1.36%
-1.17%
-9.45%
-3.28%
-22.10%
-33.88%
997
Aptargroup Inc
Aptargroup Inc
ATR
130.846
+0.847
+0.65%
7.30
193.25K
15.41M
8.61B
65.80M
2.03
0.56
178.030
127.850
1.80
1.37
+0.48%
-0.78%
-1.41%
-18.72%
-12.94%
-22.06%
-16.71%
998
UiPath Inc
UiPath Inc
PATH
16.209
+0.279
+1.75%
7.17
16.51M
171.75M
8.60B
530.86M
7.31
0.51
18.740
9.380
0.00
0.00
-5.42%
+11.63%
+23.35%
+33.08%
+37.13%
+26.93%
+27.53%
999
Appfolio Inc
Appfolio Inc
APPF
239.970
-0.410
-0.17%
7.82
145.85K
24.39M
8.60B
35.85M
2.67
0.43
326.040
189.010
0.00
0.00
+6.48%
-1.44%
-15.85%
-9.28%
+17.79%
+19.02%
-2.73%
1000
Qorvo Inc
Qorvo Inc
QRVO
92.645
-0.515
-0.55%
7.90
465.36K
30.25M
8.60B
92.80M
1.48
0.53
105.390
49.460
0.00
0.00
+5.37%
+0.25%
-3.80%
+8.63%
+47.87%
-11.15%
+32.48%
1001
Liberty Media Corp
Liberty Media Corp
LLYVK
93.492
+0.782
+0.84%
--
95.23K
6.54M
8.59B
91.88M
1.66
0.48
102.620
55.050
0.00
0.00
+5.05%
+3.82%
-4.15%
+9.66%
+29.07%
+69.52%
+37.36%
1002
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
154.610
+2.900
+1.91%
7.04
168.80K
19.49M
8.56B
55.37M
3.08
0.30
223.800
147.600
0.00
0.00
+1.91%
-1.15%
-7.99%
-17.69%
-19.61%
-9.20%
-22.48%
1003
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
89.808
-0.922
-1.02%
7.45
831.35K
60.55M
8.55B
95.15M
2.46
1.08
123.000
81.840
0.00
0.00
-2.64%
-5.54%
-11.83%
-12.59%
-14.67%
-12.42%
-20.01%
1004
Nice Ltd
Nice Ltd
NICE
134.670
+2.460
+1.86%
7.36
510.95K
48.95M
8.52B
63.25M
4.19
0.97
200.650
126.660
0.00
0.00
+2.02%
-2.42%
-9.00%
-17.08%
-14.04%
-24.63%
-20.70%
1005
Lyft Inc
Lyft Inc
LYFT
20.645
+0.435
+2.15%
7.05
8.85M
126.14M
8.49B
411.11M
4.03
0.76
23.500
9.660
0.00
0.00
+3.27%
-5.03%
-8.77%
+44.37%
+64.63%
+51.57%
+60.03%
1006
Hecla Mining Co
Hecla Mining Co
HL
12.785
-1.685
-11.64%
7.08
17.52M
133.68M
8.48B
663.07M
3.69
0.85
15.440
4.460
0.03
0.27
-5.15%
+2.52%
+13.84%
+108.22%
+120.43%
+91.10%
+160.38%
1007
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
27.625
+0.325
+1.19%
7.96
1.43M
19.52M
8.46B
306.10M
1.44
0.60
30.670
22.285
1.13
4.10
+3.03%
+2.77%
+0.85%
+7.78%
+10.89%
-0.66%
-0.77%
1008
Five Below Inc
Five Below Inc
FIVE
153.310
-2.840
-1.82%
7.60
419.60K
47.80M
8.45B
55.15M
2.55
0.36
157.540
52.380
0.00
0.00
+1.40%
-0.23%
-0.30%
+10.55%
+97.38%
+61.29%
+46.06%
1009
UMB Financial Corp
UMB Financial Corp
UMBF
111.342
-1.018
-0.91%
8.48
190.24K
15.76M
8.45B
75.93M
1.30
0.39
129.940
82.000
1.59
1.42
-4.18%
-7.20%
-6.83%
+2.98%
+13.82%
-0.29%
-1.34%
1010
Western Alliance Bancorp
Western Alliance Bancorp
WAL
76.534
+1.134
+1.50%
7.16
1.16M
62.07M
8.45B
110.38M
2.81
0.38
98.095
57.050
1.51
1.97
-2.93%
-12.45%
-14.49%
-6.86%
+7.82%
-18.51%
-8.38%
1011
Globus Medical Inc
Globus Medical Inc
GMED
62.460
+0.880
+1.43%
8.39
756.36K
30.53M
8.44B
135.05M
1.86
0.95
94.930
51.790
0.00
0.00
+8.64%
+3.80%
+9.94%
+14.64%
-13.64%
-15.50%
-24.48%
1012
Guardant Health Inc
Guardant Health Inc
GH
67.755
-2.445
-3.48%
7.92
1.64M
77.90M
8.43B
124.48M
4.68
0.87
68.230
20.140
0.00
0.00
+9.76%
+6.90%
+13.34%
+52.53%
+36.79%
+227.63%
+121.78%
1013
Dycom Industries Inc
Dycom Industries Inc
DY
291.295
-5.015
-1.69%
8.22
103.09K
18.59M
8.43B
28.95M
2.90
0.42
301.875
131.370
0.00
0.00
+0.13%
+0.91%
+3.61%
+10.05%
+73.65%
+48.39%
+67.35%
1014
FirstService Corp
FirstService Corp
FSV
185.120
+1.540
+0.84%
7.29
101.36K
12.75M
8.41B
45.46M
1.84
0.77
290.340
220.390
1.05
0.56
+0.33%
-0.59%
-6.48%
-7.47%
+7.56%
-1.58%
+2.26%
1015
Saia Inc
Saia Inc
SAIA
315.690
+5.300
+1.71%
7.55
291.29K
62.86M
8.41B
26.64M
3.89
0.72
624.550
229.120
0.00
0.00
+6.47%
+2.07%
+4.25%
-5.37%
+33.39%
-29.32%
-30.72%
1016
Equinox Gold Corp
Equinox Gold Corp
EQX
11.050
-1.160
-9.50%
7.04
13.82M
88.78M
8.39B
759.01M
3.55
0.87
12.930
4.950
0.00
0.00
-8.97%
-0.45%
+1.00%
+72.92%
+66.91%
+103.12%
+120.11%
1017
Healthequity Inc
Healthequity Inc
HQY
96.960
+3.930
+4.22%
7.42
615.29K
45.19M
8.38B
86.42M
4.25
0.77
116.650
74.070
0.00
0.00
+4.00%
+10.45%
+1.03%
+0.95%
+12.19%
+10.18%
+1.05%
1018
Aaon Inc
Aaon Inc
AAON
102.696
+1.736
+1.72%
7.03
304.73K
21.52M
8.37B
81.51M
3.84
0.27
144.065
62.000
0.36
0.35
+0.72%
-1.10%
+10.49%
+23.18%
+15.24%
-7.57%
-12.73%
1019
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
137.910
+3.060
+2.27%
8.68
698.09K
77.68M
8.36B
60.64M
4.01
1.42
148.057
95.490
0.00
0.00
+2.04%
+0.23%
+5.93%
+16.64%
+18.46%
+20.30%
+11.98%
1020
Blueprint Medicines Corp
Blueprint Medicines Corp
BPMC
129.460
+0.000
+0.00%
--
0.00
0.00
8.36B
64.56M
0.19
0.33
129.650
73.040
0.00
0.00
+0.12%
+0.86%
+1.04%
+55.20%
+12.66%
+7.43%
+48.42%
KeyAI