tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-2.96%
2
symbolEthereumETHUSD
-3.00%
3
symbolOuroXAUUSD
-2.29%
4
symbolWTIUSOIL
+0.05%
5
symbolEUR/USDEURUSD
-0.17%
6
symbolUSD/JPYUSDJPY
+0.28%
7
symbolPrataXAGUSD
-5.42%
8
symbolAUD/USDAUDUSD
-0.51%
9
symbolGBP/USDGBPUSD
-0.18%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolARK Innovation ETFARKK
+4.23%
3
symbolBITO
+4.20%
4
symbolWavesWAVESUSD
+3.80%
5
symbolEIDO
+2.90%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolKraneShares CSI China Internet ETFKWEB
+2.31%
8
symbolEWY
+2.17%
9
symboliShares Russell 2000 ETFIWM
+1.94%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolFLOKIFLOKIUSD
-10.47%
3
symbolDashDASHUSD
-9.93%
4
symbolVIXY
-8.22%
5
symbolPancakeSwapCAKEUSD
-6.69%
6
symbolStarknetSTRKUSD
-6.25%
7
symbolether.fiETHFIUSD
-6.19%
8
symbolJasmyCoinJASMYUSD
-6.11%
9
symbolSushiSwapSUSHIUSD
-6.08%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+4.47%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+12.15%
Lixiang Education Holding Co Ltd+10.19%

Atividades Governamentais

+4.24%
Bridger Aerospace Group Holdings Inc+4.24%

Investimentos Coletivos

+2.52%
Palmer Square Capital BDC Inc+4.43%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.14%

Fintech e Infraestrutura

+2.39%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

Recursos Minerais

+2.27%
Cleveland-Cliffs Inc+21.47%
United States Antimony Corp+20.02%
NioCorp Developments Ltd+19.73%

Empresas de Investimento

+2.12%
Compass Diversified Holdings+7.26%
Live Ventures Inc+5.52%
Global Engine Group Holding Ltd+2.83%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1021
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
57.790
-0.280
-0.48%
7.39
65.81K
2.54M
8.29B
143.49M
1.79
0.71
95.912
57.350
0.00
0.00
-2.82%
-11.09%
-4.82%
-17.51%
-34.24%
-27.40%
-22.28%
1022
Primo Brands Corp
Primo Brands Corp
PRMB
22.190
+0.080
+0.36%
7.75
3.04M
39.12M
8.28B
373.34M
2.96
0.87
35.845
21.370
0.38
1.71
+1.46%
+3.20%
-0.31%
-23.48%
-31.82%
-15.94%
-27.88%
1023
Modine Manufacturing Co
Modine Manufacturing Co
MOD
157.730
+3.940
+2.56%
7.99
743.38K
73.42M
8.28B
52.50M
3.40
0.91
164.890
64.790
0.00
0.00
+5.39%
+2.47%
+4.29%
+52.08%
+92.82%
+16.38%
+36.05%
1024
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
78.600
-0.090
-0.11%
7.29
1.32M
82.92M
8.28B
105.29M
3.03
1.09
117.330
42.010
0.00
0.00
+9.88%
-12.52%
-1.75%
+15.09%
+7.33%
+66.63%
+55.98%
1025
Saia Inc
Saia Inc
SAIA
310.390
+3.750
+1.22%
7.55
374.51K
91.43M
8.27B
26.64M
4.12
0.88
624.550
229.120
0.00
0.00
+4.68%
+0.35%
+2.49%
-6.96%
+31.15%
-30.51%
-31.89%
1026
Liberty Media Corp
Liberty Media Corp
LLYVA
89.920
+1.390
+1.57%
--
89.59K
5.66M
8.26B
91.88M
2.13
1.01
99.630
52.790
0.00
0.00
+4.17%
+3.02%
-4.95%
+8.42%
+26.70%
+68.42%
+35.09%
1027
Descartes Systems Group Inc
Descartes Systems Group Inc
DSGX
95.930
-0.350
-0.36%
7.69
594.55K
47.03M
8.24B
85.93M
1.80
1.25
177.980
126.880
0.00
0.00
-2.07%
+1.30%
-7.17%
-10.90%
-9.45%
-10.34%
-15.55%
1028
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
21.490
-0.050
-0.23%
7.20
308.31K
3.24M
8.24B
383.37M
0.78
0.64
24.340
19.840
0.80
3.72
+2.33%
+0.23%
-2.09%
-3.32%
+2.23%
-5.20%
+2.13%
1029
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
29.010
+0.490
+1.72%
7.57
587.17K
8.46M
8.23B
283.83M
2.91
0.68
40.840
27.500
1.45
5.01
+4.35%
+5.87%
+14.30%
+6.49%
+24.88%
+4.01%
+27.29%
1030
Aaon Inc
Aaon Inc
AAON
100.960
+3.720
+3.83%
7.03
453.78K
37.48M
8.23B
81.51M
2.97
0.39
144.065
62.000
0.36
0.35
-0.98%
-2.77%
+8.62%
+21.09%
+13.29%
-9.13%
-14.20%
1031
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
134.850
-1.210
-0.89%
8.68
498.72K
53.08M
8.18B
60.64M
2.01
0.96
148.057
95.490
0.00
0.00
-0.21%
-1.98%
+3.58%
+14.05%
+15.84%
+17.63%
+9.50%
1032
AutoNation Inc
AutoNation Inc
AN
216.620
+1.910
+0.89%
7.27
461.78K
47.05M
8.17B
37.71M
2.91
1.22
228.917
148.330
0.00
0.00
+0.35%
-1.31%
-1.24%
+6.57%
+24.27%
+28.14%
+27.54%
1033
Gap Inc
Gap Inc
GAP
21.980
+0.380
+1.76%
7.44
10.11M
111.21M
8.15B
371.00M
3.33
1.19
29.290
16.990
0.64
2.93
+6.64%
+2.18%
-2.78%
+6.38%
+1.01%
-1.16%
-6.98%
1034
Old National Bancorp
Old National Bancorp
ONB
20.650
+0.800
+4.03%
7.98
5.56M
83.61M
8.09B
391.82M
4.23
0.68
24.490
16.825
0.56
2.71
-2.82%
-8.48%
-5.62%
-4.61%
-1.61%
+4.92%
-4.86%
1035
Colliers International Group Inc
Colliers International Group Inc
CIGI
159.020
+1.400
+0.89%
7.27
111.84K
12.36M
8.08B
50.80M
1.54
1.16
236.070
146.610
0.30
0.18
+3.84%
+4.32%
-3.27%
+11.69%
+34.80%
+5.72%
+16.95%
1036
Epam Systems Inc
Epam Systems Inc
EPAM
145.000
+0.480
+0.33%
7.83
572.24K
49.75M
8.08B
55.70M
3.20
1.17
269.000
138.145
0.00
0.00
-1.15%
-4.92%
-7.30%
-15.07%
-9.28%
-26.93%
-37.98%
1037
TPG Inc
TPG Inc
TPG
55.820
+0.920
+1.68%
7.58
1.89M
78.03M
8.07B
144.60M
2.06
1.00
72.980
37.520
1.74
3.11
-0.42%
-4.63%
-13.25%
-4.41%
+18.76%
-14.22%
-11.17%
1038
APA Corp (US)
APA Corp (US)
APA
22.490
-0.030
-0.13%
7.32
7.25M
121.93M
8.07B
358.77M
4.24
0.94
25.825
13.584
1.00
4.44
-1.44%
-10.46%
-4.74%
+17.74%
+38.48%
-9.75%
-2.59%
1039
ICL Group Ltd
ICL Group Ltd
ICL
6.240
-0.040
-0.64%
6.42
466.40K
1.50M
8.05B
1.29B
1.67
0.54
2558.000
1517.000
0.06
1.08
-8.77%
-2.65%
+2.63%
-8.23%
-7.14%
+53.69%
+26.31%
1040
AGCO Corp
AGCO Corp
AGCO
107.940
+0.280
+0.26%
7.61
396.83K
19.93M
8.05B
74.60M
1.73
0.68
121.160
73.790
1.16
1.07
+3.56%
-1.65%
-1.38%
-3.95%
+26.64%
+7.00%
+15.46%
1041
Popular Inc
Popular Inc
BPOP
118.480
+2.690
+2.32%
8.15
490.48K
48.38M
8.05B
67.94M
2.58
0.75
129.320
78.230
2.72
2.29
-2.39%
-6.74%
-6.69%
+2.73%
+22.39%
+15.52%
+25.96%
1042
Cosan SA
Cosan SA
CSAN
4.330
+0.020
+0.46%
6.50
743.31K
1.03M
8.05B
1.86B
2.08
0.56
8.640
3.800
0.00
0.00
+1.16%
-3.77%
-6.88%
+0.23%
-21.12%
-48.69%
-20.40%
1043
Cullen/Frost Bankers Inc
Cullen/Frost Bankers Inc
CFR
125.100
+2.600
+2.12%
6.29
376.94K
24.53M
8.05B
64.32M
2.19
0.73
147.640
100.310
3.85
3.07
-0.17%
-2.24%
+0.16%
-7.28%
+6.35%
+0.83%
-6.81%
1044
Healthequity Inc
Healthequity Inc
HQY
93.030
+1.570
+1.72%
7.42
562.88K
42.29M
8.04B
86.42M
1.73
0.67
116.650
74.070
0.00
0.00
-0.21%
+5.98%
-3.06%
-3.13%
+7.64%
+5.71%
-3.04%
1045
Levi Strauss & Co
Levi Strauss & Co
LEVI
20.570
-0.300
-1.44%
6.84
3.08M
34.02M
8.04B
390.83M
2.63
0.72
24.820
12.170
0.00
0.00
-2.78%
-15.34%
-10.17%
+0.58%
+30.43%
+11.12%
+18.90%
1046
NNN REIT Inc
NNN REIT Inc
NNN
42.710
-0.050
-0.12%
7.69
805.68K
17.08M
8.04B
188.21M
1.21
0.83
49.020
35.800
2.32
5.43
+1.06%
+0.73%
+2.20%
-0.07%
+3.21%
-12.38%
+4.55%
1047
American Airlines Group Inc
American Airlines Group Inc
AAL
12.170
+0.310
+2.61%
7.14
39.21M
361.26M
8.03B
659.80M
3.10
0.75
19.100
8.500
0.00
0.00
+3.66%
+2.87%
-1.29%
+5.82%
+22.92%
-4.99%
-30.17%
1048
Cleveland-Cliffs Inc
Cleveland-Cliffs Inc
CLF
16.180
+2.860
+21.47%
6.99
77.60M
754.74M
8.00B
494.68M
12.38
1.49
14.512
5.630
0.00
0.00
+16.99%
+28.00%
+37.70%
+41.43%
+92.39%
+18.44%
+72.12%
1049
Riot Platforms Inc
Riot Platforms Inc
RIOT
22.010
+1.980
+9.89%
7.02
22.04M
332.18M
7.99B
363.23M
9.68
0.94
23.935
6.190
0.00
0.00
+1.42%
+2.08%
+25.77%
+51.37%
+196.63%
+139.23%
+115.57%
1050
TFI International Inc
TFI International Inc
TFII
96.280
+1.730
+1.83%
7.48
249.64K
14.18M
7.99B
83.02M
2.53
0.88
219.480
102.570
1.75
1.81
+9.18%
+3.37%
+3.24%
+2.88%
+18.92%
-30.30%
-28.72%
KeyAI