tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1021
Chime Financial Inc
Chime Financial Inc
CHYM
24.120
+0.710
+3.03%
7.75
8.41M
139.42M
9.03B
374.42M
4.03
1.79
44.940
16.170
0.00
0.00
--
--
--
--
--
--
--
1022
Arrow Electronics Inc
Arrow Electronics Inc
ARW
174.970
+3.110
+1.81%
7.46
449.13K
41.46M
9.01B
51.51M
2.21
0.64
179.280
100.715
0.00
0.00
+0.04%
+18.84%
+28.05%
+47.69%
+45.84%
+71.19%
--
1023
Toro Co
Toro Co
TTC
92.900
+0.110
+0.12%
7.41
982.25K
42.08M
9.00B
96.93M
3.40
1.24
105.185
65.280
1.53
1.64
-4.95%
-0.60%
-0.02%
+2.66%
+24.56%
+41.10%
--
1024
Ryder System Inc
Ryder System Inc
R
227.130
+5.790
+2.62%
8.29
1.03M
122.42M
8.95B
39.42M
3.13
1.88
230.385
130.160
3.44
1.51
+2.97%
+10.03%
+18.43%
+15.69%
+40.80%
+69.25%
--
1025
StandardAero, Inc.
StandardAero, Inc.
SARO
26.760
+0.745
+2.86%
7.57
2.36M
27.37M
8.95B
334.47M
3.42
0.81
34.480
23.970
0.00
0.00
-3.88%
+1.48%
+4.53%
-17.28%
-7.53%
+10.49%
--
1026
Levi Strauss & Co
Levi Strauss & Co
LEVI
22.900
+0.710
+3.20%
7.81
2.40M
29.83M
8.94B
390.38M
2.94
0.94
24.820
14.521
0.55
2.40
+2.55%
+16.54%
+27.72%
+6.26%
+10.26%
+52.46%
--
1027
Qiagen NV
Qiagen NV
QGEN
41.240
+0.260
+0.63%
8.15
1.70M
38.77M
8.93B
216.56M
1.90
1.12
47.595
33.650
0.25
0.60
-1.60%
+1.13%
+3.28%
-23.98%
-16.52%
+1.88%
--
1028
Magnum Ice Cream Ord Shs
Magnum Ice Cream Ord Shs
MICC
14.580
+0.425
+3.00%
--
1.02M
9.15M
8.93B
612.26M
1.37
0.74
16.488
11.728
0.00
0.00
--
--
--
--
--
--
--
1029
Acuity Brands Inc
Acuity Brands Inc
AYI
292.630
+9.410
+3.32%
8.20
544.84K
84.54M
8.93B
30.50M
2.81
1.09
380.170
226.200
0.71
0.24
+3.68%
+9.11%
+9.24%
-6.08%
-20.54%
+27.90%
--
1030
Primoris Services Corp
Primoris Services Corp
PRIM
164.810
+7.020
+4.45%
8.23
2.39M
215.91M
8.91B
54.05M
4.73
2.51
174.430
53.127
0.32
0.19
+0.56%
+12.36%
+18.72%
+9.46%
+15.76%
+205.60%
--
1031
Liberty Media Corp
Liberty Media Corp
LLYVK
96.530
-0.590
-0.61%
6.04
379.49K
29.32M
8.87B
91.93M
3.42
1.15
102.175
78.675
0.00
0.00
-3.85%
-2.25%
+7.15%
+17.94%
+4.15%
+47.26%
--
1032
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
44.590
+0.420
+0.95%
8.15
3.44M
78.47M
8.82B
197.70M
2.21
1.14
59.540
41.040
1.88
4.21
-0.13%
+0.29%
+7.71%
-10.39%
-1.87%
-23.03%
--
1033
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
39.500
+0.010
+0.03%
8.96
1.72M
29.42M
8.80B
222.75M
1.16
1.01
41.720
27.272
1.34
3.39
+1.67%
+5.59%
+9.42%
+8.10%
+12.31%
+40.77%
--
1034
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
8.570
+0.055
+0.65%
6.82
11.98M
50.64M
8.79B
1.03B
4.93
0.77
11.950
3.010
0.00
0.00
+10.01%
+29.26%
+32.05%
-3.92%
+5.93%
+179.15%
--
1035
Powell Industries Inc
Powell Industries Inc
POWL
241.010
+8.200
+3.52%
7.64
928.90K
137.93M
8.78B
36.42M
6.86
1.58
246.690
51.488
0.00
0.00
+5.25%
+29.08%
-53.29%
-43.54%
-33.97%
+51.22%
--
1036
Columbia Banking System Inc
Columbia Banking System Inc
COLB
29.630
+0.660
+2.28%
7.64
2.05M
45.67M
8.75B
295.42M
2.55
0.91
32.700
21.560
1.45
4.89
+1.61%
+5.67%
+13.35%
-0.13%
+16.01%
+34.32%
--
1037
Western Alliance Bancorp
Western Alliance Bancorp
WAL
79.390
+2.110
+2.73%
7.41
1.16M
48.62M
8.69B
109.51M
3.17
1.26
97.230
62.380
1.56
1.96
+2.94%
+8.63%
+18.42%
-12.64%
+0.11%
+22.36%
--
1038
Primerica Inc
Primerica Inc
PRI
272.890
-0.100
-0.04%
8.04
207.54K
27.77M
8.68B
31.81M
2.15
1.14
288.030
230.090
4.16
1.52
+2.15%
+7.54%
+11.13%
+5.28%
+3.22%
+10.45%
--
1039
Liberty Media Corp
Liberty Media Corp
LLYVA
94.220
-0.350
-0.37%
6.05
104.65K
7.49M
8.66B
91.93M
3.24
1.10
99.820
77.120
0.00
0.00
-3.78%
-2.09%
+7.58%
+17.60%
+4.60%
+46.65%
--
1040
CAE Inc
CAE Inc
CAE
26.880
-0.180
-0.67%
7.66
936.84K
13.02M
8.65B
321.68M
4.12
1.42
47.650
31.770
0.00
0.00
-2.47%
+0.34%
+3.54%
-19.40%
-6.34%
+15.91%
--
1041
Sunoco LP
Sunoco LP
SUN
63.050
-1.430
-2.22%
7.44
297.07K
8.17M
8.63B
136.87M
3.45
1.13
67.820
47.980
3.61
5.73
-3.98%
-2.17%
-2.60%
+10.59%
+17.39%
+11.08%
--
1042
Praxis Precision Medicines Inc
Praxis Precision Medicines Inc
PRAX
342.500
+22.110
+6.90%
7.27
425.29K
107.24M
8.63B
25.20M
6.70
0.88
356.000
32.784
0.00
0.00
+8.04%
+10.44%
+14.81%
+12.52%
+96.87%
+869.16%
--
1043
AGCO Corp
AGCO Corp
AGCO
118.600
+3.360
+2.91%
8.22
625.62K
44.84M
8.61B
72.63M
3.93
0.76
143.780
78.370
1.16
0.97
-2.26%
+3.64%
+8.55%
+3.49%
+9.14%
+48.42%
--
1044
Lineage Inc
Lineage Inc
LINE
37.690
+1.210
+3.32%
7.06
1.43M
44.21M
8.59B
228.00M
4.42
1.38
58.860
31.330
2.11
5.59
+6.14%
+15.58%
+7.29%
+6.95%
-7.35%
-31.51%
--
1045
Albertsons Companies Inc
Albertsons Companies Inc
ACI
16.700
+0.320
+1.95%
7.82
14.33M
120.39M
8.58B
513.91M
3.26
1.20
22.780
15.800
0.60
3.59
-0.89%
-7.17%
-3.41%
-2.79%
-10.46%
-25.01%
--
1046
NNN REIT Inc
NNN REIT Inc
NNN
45.140
+0.410
+0.92%
8.36
1.10M
26.18M
8.57B
189.94M
1.20
0.89
46.030
38.900
1.78
3.94
+3.13%
+6.21%
+6.31%
+7.20%
+7.09%
+9.40%
--
1047
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
37.010
+1.080
+3.01%
7.88
2.54M
42.01M
8.57B
231.58M
2.97
0.83
44.380
31.080
1.17
3.16
+6.78%
+13.77%
+8.95%
-5.99%
-12.30%
+16.75%
--
1048
Aptargroup Inc
Aptargroup Inc
ATR
130.630
+2.340
+1.82%
7.98
401.08K
22.78M
8.57B
65.60M
2.06
1.04
164.280
103.227
1.83
1.40
-1.12%
+3.67%
+7.91%
+4.95%
+1.36%
-8.38%
--
1049
Terawulf Inc
Terawulf Inc
WULF
20.640
+1.330
+6.89%
7.44
43.05M
608.96M
8.56B
414.75M
9.21
1.06
20.980
2.240
0.00
0.00
+6.12%
+32.73%
+36.69%
+60.12%
+50.55%
+817.33%
--
1050
Cirrus Logic Inc
Cirrus Logic Inc
CRUS
167.800
+2.960
+1.80%
8.69
701.53K
91.47M
8.56B
51.00M
3.07
1.06
168.920
83.433
0.00
0.00
+4.16%
+12.78%
+23.32%
+28.46%
+28.48%
+95.62%
--
KeyAI