tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+1.47%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.12%
Skillful Craftsman Education Technology Ltd+6.80%

Energia - Combustíveis Fósseis

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.95%

Investimentos Coletivos

+0.83%
Daxor Corp+4.52%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.98%

Produtos e Serviços Pessoais e Domésticos

+0.82%
Coty Inc+13.82%
WW International Inc+5.06%
Lichen China Ltd+4.31%

Serviços de Telecomunicações

+0.68%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.37%
Ooma Inc+8.01%

Produtos Químicos

+0.41%
Flexible Solutions International Inc+11.20%
Albemarle Corp+7.54%
Braskem SA+6.10%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1021
Alcoa Corp
Alcoa Corp
AA
31.800
-0.150
-0.47%
6.09
3.70M
65.11M
8.23B
258.91M
2.81%
0.81%
47.770
21.530
0.40
1.25%
+8.42%
+0.22%
+5.57%
+19.54%
-3.13%
-6.25%
-15.82%
1022
Mohawk Industries Inc
Mohawk Industries Inc
MHK
132.220
+1.070
+0.82%
7.73
574.03K
36.78M
8.22B
62.20M
1.66%
0.76%
164.289
96.240
0.00
0.00%
+6.58%
-0.30%
+12.78%
+34.26%
+11.88%
-16.18%
+10.98%
1023
Commvault Systems Inc
Commvault Systems Inc
CVLT
184.180
+6.500
+3.66%
7.08
429.51K
60.76M
8.20B
44.51M
3.74%
1.16%
200.685
128.068
0.00
0.00%
+4.42%
-3.79%
-4.75%
-1.49%
+16.62%
+20.67%
+22.04%
1024
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
11.990
+0.150
+1.27%
6.78
5.13M
45.74M
8.18B
682.23M
2.61%
1.23%
13.055
8.730
0.00
0.00%
+2.30%
+0.25%
+5.17%
+7.34%
+13.11%
+0.92%
+1.35%
1025
Toro Co
Toro Co
TTC
82.540
+1.330
+1.64%
7.14
771.43K
30.91M
8.17B
99.01M
2.47%
1.18%
93.000
62.340
1.48
1.79%
+8.59%
+6.77%
+12.29%
+10.59%
+11.25%
-9.24%
+3.04%
1026
VinFast Auto Ltd
VinFast Auto Ltd
VFS
3.480
+0.020
+0.58%
5.64
588.99K
1.77M
8.14B
2.34B
1.23%
1.34%
5.380
2.560
0.00
0.00%
+0.86%
-1.69%
+1.45%
+5.45%
+2.65%
-4.91%
-13.64%
1027
APA Corp (US)
APA Corp (US)
APA
22.590
+0.470
+2.12%
7.35
5.54M
86.99M
8.10B
358.77M
3.77%
0.98%
29.470
13.584
1.00
4.42%
+11.06%
+9.87%
+15.96%
+30.35%
+20.47%
-20.65%
-2.16%
1028
Rambus Inc
Rambus Inc
RMBS
75.050
+0.020
+0.03%
7.31
1.04M
61.94M
8.07B
107.59M
2.67%
1.07%
78.160
37.425
0.00
0.00%
+7.70%
-2.26%
-0.05%
+37.07%
+42.73%
+60.87%
+41.97%
1029
Simpson Manufacturing Co Inc
Simpson Manufacturing Co Inc
SSD
194.070
-0.410
-0.21%
7.84
220.79K
17.86M
8.07B
41.59M
1.59%
0.76%
197.820
137.350
1.13
0.58%
+3.02%
-0.08%
+5.74%
+24.97%
+19.79%
+4.25%
+17.02%
1030
Range Resources Corp
Range Resources Corp
RRC
33.830
-0.140
-0.41%
7.45
3.57M
63.17M
8.07B
238.51M
3.10%
1.58%
43.500
27.550
0.34
1.00%
+2.26%
-1.59%
-7.79%
-13.07%
-4.38%
+10.70%
-5.97%
1031
Saia Inc
Saia Inc
SAIA
302.790
-4.990
-1.62%
6.90
382.25K
86.50M
8.07B
26.64M
3.92%
0.62%
624.550
229.120
0.00
0.00%
+3.18%
-3.32%
+0.03%
+14.59%
-20.86%
-24.74%
-33.55%
1032
Agree Realty Corp
Agree Realty Corp
ADC
72.800
+0.670
+0.93%
7.23
850.44K
25.04M
8.06B
110.67M
1.03%
1.00%
79.650
67.580
3.04
4.17%
-1.47%
+0.73%
-0.13%
-3.55%
-2.85%
-0.13%
+3.33%
1033
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
47.650
-0.460
-0.96%
6.88
1.44M
53.78M
8.05B
169.00M
4.38%
1.17%
48.215
23.610
4.75
9.96%
+5.00%
+8.27%
+20.78%
+27.61%
+68.91%
+78.59%
+90.52%
1034
Lincoln National Corp
Lincoln National Corp
LNC
42.430
-0.180
-0.42%
6.27
1.60M
32.35M
8.04B
189.57M
1.47%
1.12%
42.610
27.580
1.80
4.24%
+3.79%
+4.48%
+24.06%
+29.00%
+18.48%
+34.18%
+33.80%
1035
Ollie's Bargain Outlet Holdings Inc
Ollie's Bargain Outlet Holdings Inc
OLLI
130.600
+0.080
+0.06%
7.47
1.76M
176.87M
8.02B
61.38M
2.45%
1.53%
141.740
86.290
0.00
0.00%
-3.17%
-3.43%
-5.71%
+16.69%
+24.08%
+32.06%
+19.01%
1036
Coeur Mining Inc
Coeur Mining Inc
CDE
12.470
+0.170
+1.38%
7.19
10.84M
88.02M
8.01B
642.70M
4.14%
1.20%
12.330
4.580
0.00
0.00%
+8.90%
+5.40%
+42.51%
+44.49%
+126.72%
+96.06%
+118.00%
1037
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
162.800
-0.910
-0.56%
6.19
417.73K
32.46M
8.01B
49.21M
1.82%
0.59%
230.020
91.861
0.00
0.00%
+2.01%
+5.03%
-7.59%
+20.55%
-3.82%
-20.68%
-11.80%
1038
NNN REIT Inc
NNN REIT Inc
NNN
42.390
+0.450
+1.07%
6.95
1.22M
23.61M
7.98B
188.21M
1.15%
1.10%
49.570
35.800
2.32
5.47%
+0.23%
+1.87%
+0.68%
+1.41%
-0.88%
-9.07%
+3.76%
1039
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
294.200
-6.200
-2.06%
4.73
29.00
5.90K
7.96B
27.06M
0.76%
0.52%
359.220
225.290
0.00
0.00%
--
--
+17.27%
--
+13.29%
--
--
1040
Five Below Inc
Five Below Inc
FIVE
144.410
+2.430
+1.71%
7.38
2.75M
293.74M
7.95B
55.06M
3.23%
2.34%
144.680
52.380
0.00
0.00%
+3.68%
+4.41%
+3.96%
+22.89%
+68.38%
+75.12%
+37.58%
1041
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
292.840
-3.760
-1.27%
6.69
243.07K
34.23M
7.92B
27.06M
2.39%
0.80%
387.990
211.430
0.00
0.00%
+1.62%
+1.97%
+17.09%
+35.22%
+13.51%
-7.01%
-10.85%
1042
Genpact Ltd
Genpact Ltd
G
45.410
+0.310
+0.69%
6.96
2.77M
45.80M
7.91B
174.26M
1.38%
1.66%
56.760
37.820
0.66
1.45%
+3.11%
+2.69%
+2.73%
+6.22%
-10.97%
+16.10%
+5.72%
1043
Guardant Health Inc
Guardant Health Inc
GH
63.500
+0.070
+0.11%
6.74
1.67M
85.45M
7.90B
124.48M
2.23%
0.83%
63.480
20.140
0.00
0.00%
+8.54%
+8.41%
+40.51%
+50.83%
+58.07%
+118.81%
+107.85%
1044
Eastman Chemical Co
Eastman Chemical Co
EMN
68.830
+0.540
+0.79%
6.59
1.03M
38.42M
7.90B
114.78M
2.35%
0.90%
114.500
56.780
3.30
4.79%
+3.31%
+3.42%
-6.26%
-12.44%
-28.99%
-31.71%
-24.62%
1045
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
56.660
+0.250
+0.44%
7.07
1.06M
29.52M
7.89B
139.24M
1.79%
0.86%
83.981
47.870
1.46
2.57%
+2.66%
+3.52%
-3.47%
+3.31%
+9.59%
-9.61%
-15.21%
1046
National Fuel Gas Co
National Fuel Gas Co
NFG
87.260
+0.370
+0.43%
7.22
515.91K
17.77M
7.88B
90.36M
1.32%
0.95%
89.820
58.500
2.08
2.38%
+0.25%
-0.89%
-1.20%
+4.79%
+18.62%
+48.07%
+43.80%
1047
CAVA Group Inc
CAVA Group Inc
CAVA
67.740
+0.720
+1.07%
--
2.79M
103.82M
7.85B
115.95M
2.87%
0.68%
172.430
65.030
0.00
0.00%
-1.18%
-3.84%
-25.00%
-16.62%
-18.03%
-44.47%
-39.94%
1048
Zurn Elkay Water Solutions Corp
Zurn Elkay Water Solutions Corp
ZWS
46.550
+0.500
+1.09%
7.88
782.97K
11.42M
7.84B
168.52M
1.46%
0.42%
46.420
27.740
0.34
0.92%
-0.72%
+6.24%
+24.38%
--
--
--
--
1049
Light & Wonder Inc
Light & Wonder Inc
LNW
93.280
-0.800
-0.85%
6.80
798.14K
61.72M
7.84B
84.00M
1.36%
0.83%
115.000
69.561
0.00
0.00%
+3.62%
+5.37%
-4.39%
+9.41%
-10.32%
-13.74%
+7.98%
1050
Berry Global Group Inc
Berry Global Group Inc
BERY
67.600
+0.000
+0.00%
--
0.00
0.00
7.82B
115.70M
4.94%
13.27%
74.240
51.960
1.13
1.67%
-1.94%
-1.01%
--
--
--
--
--
KeyAI