tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1021
Universal Health Services Inc
Universal Health Services Inc
UHS
146.420
+0.320
+0.22%
7.93
677.56K
43.43M
9.15B
62.48M
1.75
0.72
246.325
149.150
0.80
0.54
+2.48%
+1.20%
-13.18%
-21.79%
-35.63%
-14.05%
-32.84%
1022
Western Alliance Bancorp
Western Alliance Bancorp
WAL
83.670
+1.330
+1.62%
7.30
1.11M
44.36M
9.14B
109.24M
1.94
1.27
97.230
65.815
0.00
0.00
+4.57%
+6.72%
+12.43%
+24.23%
-3.11%
+15.81%
-0.48%
1023
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
128.230
+2.270
+1.80%
8.25
1.41M
141.82M
9.13B
71.21M
3.33
0.97
193.390
132.360
2.35
1.83
+1.47%
-8.54%
-6.31%
-22.02%
-30.50%
-29.01%
-29.73%
1024
Agree Realty Corp
Agree Realty Corp
ADC
75.830
+1.070
+1.43%
8.61
1.19M
36.29M
9.11B
120.10M
1.20
1.06
82.080
69.560
3.11
4.11
+3.54%
+4.64%
+1.84%
-3.61%
+5.17%
+2.86%
+5.28%
1025
Range Resources Corp
Range Resources Corp
RRC
38.590
+0.680
+1.79%
7.32
1.81M
31.65M
9.09B
235.62M
3.92
0.68
48.310
32.600
0.37
0.95
-1.33%
-2.99%
-9.11%
-14.77%
+11.82%
-7.55%
+9.44%
1026
Trade Desk Inc
Trade Desk Inc
TTD
19.280
+0.380
+2.01%
7.02
30.97M
421.73M
9.08B
471.00M
8.87
1.36
91.450
19.740
0.00
0.00
-0.77%
-16.97%
-8.84%
-17.99%
-48.26%
-72.56%
-49.21%
1027
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
53.170
+0.390
+0.74%
7.33
1.35M
33.48M
9.08B
170.71M
3.39
0.57
88.236
39.410
3.69
6.95
+5.79%
+9.34%
+18.23%
+7.37%
+10.91%
-26.80%
+8.64%
1028
Acuity Brands Inc
Acuity Brands Inc
AYI
297.240
+8.730
+3.02%
8.51
174.54K
22.41M
9.07B
30.50M
4.48
0.45
380.170
253.030
0.71
0.23
+0.34%
-3.18%
+5.54%
+10.99%
-18.08%
+10.73%
-17.44%
1029
AECOM
AECOM
ACM
70.120
+0.540
+0.78%
7.91
1.01M
32.47M
9.07B
129.29M
2.74
0.84
135.520
67.640
1.14
1.62
-1.03%
-2.95%
-1.67%
-22.36%
-27.50%
-37.98%
-26.44%
1030
Columbia Banking System Inc
Columbia Banking System Inc
COLB
31.310
+0.490
+1.59%
7.82
2.71M
56.76M
9.07B
289.53M
1.65
0.88
32.700
21.910
1.46
4.66
+5.49%
+7.97%
+8.83%
+18.55%
+8.53%
+38.60%
+12.02%
1031
Bancolombia SA
Bancolombia SA
CIB
80.200
-0.560
-0.69%
7.43
377.13K
14.66M
9.07B
113.03M
3.04
0.78
86.310
41.220
4.06
5.06
+11.70%
+9.31%
+26.98%
+16.52%
+27.95%
+88.26%
+26.08%
1032
Darling Ingredients Inc
Darling Ingredients Inc
DAR
56.990
-0.003
-0.01%
7.79
1.66M
48.65M
9.06B
158.92M
1.84
1.01
66.020
29.150
0.00
0.00
-2.35%
-5.71%
-8.63%
+0.33%
+65.81%
+47.72%
+58.31%
1033
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
187.510
-0.540
-0.29%
8.43
493.94K
43.25M
9.03B
48.17M
2.99
0.73
228.880
132.583
0.00
0.00
+0.57%
+2.99%
+24.30%
+22.52%
-4.85%
+24.15%
-6.00%
1034
Argan Inc
Argan Inc
AGX
641.680
+18.890
+3.03%
7.89
314.65K
107.59M
9.00B
14.02M
5.99
0.80
748.500
193.820
1.75
0.27
+3.50%
-0.81%
-11.16%
+33.71%
+97.08%
+193.55%
+104.80%
1035
StandardAero, Inc.
StandardAero, Inc.
SARO
26.910
+0.970
+3.74%
8.25
5.08M
58.21M
9.00B
334.29M
3.10
1.23
34.480
23.830
0.00
0.00
+8.55%
-1.64%
+6.57%
+2.67%
-6.11%
-11.77%
-6.17%
1036
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
48.750
+2.555
+5.53%
8.61
3.87M
94.01M
8.97B
183.91M
7.13
1.50
57.200
31.120
0.00
0.00
+11.66%
+8.57%
+56.30%
+39.09%
+14.52%
-7.76%
+19.19%
1037
Sunoco LP
Sunoco LP
SUN
65.320
+1.040
+1.62%
7.40
446.87K
13.11M
8.94B
136.89M
2.90
1.18
72.880
47.980
3.65
5.60
-0.26%
-1.17%
-8.21%
-2.88%
+25.30%
+23.38%
+24.63%
1038
Virtu Financial Inc
Virtu Financial Inc
VIRT
57.620
+2.180
+3.93%
8.18
1.12M
33.39M
8.94B
155.08M
3.28
0.93
56.480
31.550
0.96
1.66
+8.68%
+11.77%
+5.74%
+45.58%
+70.27%
+37.45%
+72.93%
1039
Snap Inc
Snap Inc
SNAP
5.260
-0.065
-1.22%
6.39
32.80M
99.75M
8.93B
1.70B
4.87
0.89
10.410
3.810
0.00
0.00
-6.90%
-10.24%
-4.88%
+15.35%
-30.52%
-36.40%
-34.82%
1040
KT Corp
KT Corp
KT
18.510
-0.240
-1.28%
7.38
1.22M
12.37M
8.93B
482.19M
2.77
0.49
24.580
17.450
0.48
2.62
+0.22%
+1.59%
-5.46%
-15.25%
-0.59%
-8.18%
-2.42%
1041
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
19.430
+0.385
+2.02%
8.05
18.44M
172.66M
8.92B
459.10M
4.45
0.94
27.180
14.530
0.00
0.00
+4.74%
+7.59%
+25.19%
-1.07%
-15.67%
+4.74%
-12.95%
1042
Liberty Media Corp
Liberty Media Corp
LLYVA
96.930
-1.500
-1.52%
6.00
215.05K
16.79M
8.92B
92.00M
2.46
0.72
99.820
77.120
0.00
0.00
+8.12%
-1.08%
+0.41%
+7.28%
+17.99%
+29.34%
+18.93%
1043
Camtek Ltd
Camtek Ltd
CAMT
193.270
+9.120
+4.95%
6.48
538.13K
74.65M
8.90B
46.04M
7.97
1.31
180.830
47.410
0.00
0.00
+14.58%
+18.51%
+14.80%
+12.20%
+85.77%
+156.43%
+81.74%
1044
American Healthcare REIT Inc
American Healthcare REIT Inc
AHR
46.810
+0.260
+0.56%
8.25
1.82M
45.36M
8.89B
189.94M
2.36
0.67
54.670
34.030
1.00
2.13
+2.43%
-0.89%
-5.15%
-8.43%
-2.74%
+32.98%
-0.53%
1045
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
8.88B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%
1046
NNN REIT Inc
NNN REIT Inc
NNN
46.590
+0.470
+1.02%
8.50
1.63M
33.21M
8.86B
190.25M
0.80
0.89
46.030
38.900
2.38
5.10
+3.51%
+7.80%
+6.56%
+5.34%
+17.18%
+10.90%
+17.56%
1047
Primerica Inc
Primerica Inc
PRI
282.010
+3.050
+1.09%
8.10
208.57K
29.69M
8.84B
31.34M
1.74
1.04
288.030
230.090
4.32
1.53
+7.22%
+5.78%
+2.87%
+14.16%
+8.96%
+8.19%
+9.15%
1048
Factset Research Systems Inc
Factset Research Systems Inc
FDS
241.160
+4.680
+1.98%
7.49
2.06M
92.58M
8.84B
36.64M
5.10
1.93
465.810
185.000
4.40
1.82
-2.12%
-10.96%
+13.44%
+15.48%
-16.42%
-42.76%
-16.90%
1049
Corcept Therapeutics Inc
Corcept Therapeutics Inc
CORT
82.910
-0.340
-0.41%
7.59
719.11K
47.95M
8.79B
105.97M
2.86
0.69
91.000
28.660
0.00
0.00
+13.06%
+17.70%
+47.08%
+143.28%
-1.01%
+16.94%
+138.25%
1050
Primo Brands Corp
Primo Brands Corp
PRMB
24.150
+0.600
+2.55%
7.81
5.50M
79.33M
8.76B
362.93M
3.22
1.44
33.170
14.360
0.42
1.73
+4.14%
-1.39%
+4.18%
+25.00%
+50.00%
-18.71%
+47.71%
KeyAI