tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1021
Popular Inc
Popular Inc
BPOP
128.090
-0.750
-0.58%
7.63
494.29K
53.62M
8.58B
66.96M
1.63
1.27
131.100
78.230
2.85
2.22
+1.45%
-0.46%
+2.64%
+11.02%
+11.56%
+27.16%
--
1022
Bancolombia SA
Bancolombia SA
CIB
75.750
+1.910
+2.59%
6.99
383.19K
14.48M
8.56B
113.03M
2.93
0.88
75.750
31.938
5.69
7.51
+6.81%
+13.86%
+23.17%
+37.55%
+70.80%
+134.01%
--
1023
Mobileye Global Inc
Mobileye Global Inc
MBLY
10.500
-0.580
-5.23%
6.92
8.81M
68.90M
8.54B
813.77M
6.04
0.85
20.180
10.040
0.00
0.00
-8.22%
-8.77%
+4.48%
-26.62%
-26.88%
-37.01%
--
1024
Valmont Industries Inc
Valmont Industries Inc
VMI
443.580
+3.550
+0.81%
8.17
115.39K
26.58M
8.53B
19.24M
1.91
0.79
447.070
250.065
2.64
0.59
+2.42%
+6.02%
+8.82%
+10.57%
+22.14%
+29.39%
--
1025
Primerica Inc
Primerica Inc
PRI
265.890
-1.900
-0.71%
7.81
182.06K
22.10M
8.53B
32.08M
1.11
0.91
298.750
230.980
4.02
1.51
+0.13%
+1.31%
+2.81%
+0.22%
-0.41%
-9.42%
--
1026
Levi Strauss & Co
Levi Strauss & Co
LEVI
21.760
+0.010
+0.05%
7.13
1.70M
20.62M
8.50B
390.83M
1.90
1.15
24.820
12.170
0.00
0.00
+1.68%
+2.54%
-0.73%
+2.40%
+6.09%
+24.06%
--
1027
ServiceTitan Inc
ServiceTitan Inc
TTAN
90.780
+0.670
+0.74%
7.53
994.95K
74.03M
8.50B
93.63M
5.18
0.97
131.330
79.805
0.00
0.00
-14.63%
-8.75%
-15.58%
-4.23%
-23.24%
-6.56%
--
1028
Amentum Holdings Inc
Amentum Holdings Inc
AMTM
34.800
+0.220
+0.64%
8.04
2.35M
57.30M
8.47B
243.46M
1.70
1.40
35.000
16.010
0.00
0.00
+1.16%
+10.69%
+21.30%
+55.77%
+39.37%
+47.52%
--
1029
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
196.120
-0.380
-0.19%
8.29
384.47K
43.65M
8.47B
43.17M
1.48
1.03
206.080
122.370
1.23
0.62
-1.15%
-2.43%
+5.45%
-2.55%
+6.21%
+29.82%
--
1030
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
313.530
-8.530
-2.65%
7.83
150.27K
22.67M
8.46B
26.97M
2.90
0.75
373.690
211.430
0.00
0.00
-2.93%
-2.73%
+4.56%
-6.12%
+24.12%
-11.40%
--
1031
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
37.760
+0.290
+0.77%
9.09
1.99M
35.98M
8.41B
222.75M
1.65
1.11
38.320
24.790
1.29
3.42
+0.94%
+4.69%
+4.14%
+7.92%
+20.91%
+38.87%
--
1032
Installed Building Products Inc
Installed Building Products Inc
IBP
309.700
-4.700
-1.49%
7.63
307.48K
43.68M
8.40B
27.13M
3.50
0.82
317.860
150.831
3.16
1.02
+2.22%
+12.95%
+16.82%
+17.86%
+49.98%
+53.87%
--
1033
Halozyme Therapeutics Inc
Halozyme Therapeutics Inc
HALO
71.210
-0.610
-0.85%
8.24
1.27M
81.48M
8.37B
117.52M
1.46
0.88
79.500
47.500
0.00
0.00
-1.67%
+0.01%
+9.37%
+8.27%
+20.59%
+27.30%
--
1034
Mosaic Co
Mosaic Co
MOS
26.350
-1.230
-4.46%
7.77
14.23M
181.10M
8.36B
317.41M
3.73
1.52
38.230
22.360
0.87
3.30
+2.45%
+5.95%
+9.97%
-11.13%
-28.82%
-2.80%
--
1035
CAVA Group Inc
CAVA Group Inc
CAVA
72.090
+0.090
+0.13%
7.84
2.13M
89.01M
8.36B
115.98M
2.09
0.72
144.490
43.410
0.00
0.00
+1.97%
+13.56%
+28.64%
+12.03%
-15.74%
-40.17%
--
1036
Agree Realty Corp
Agree Realty Corp
ADC
73.190
+1.180
+1.64%
8.52
1.52M
59.83M
8.35B
114.13M
2.15
0.97
79.650
68.980
3.06
4.18
+2.54%
+1.91%
+1.13%
-2.60%
-0.45%
+0.03%
--
1037
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
25.620
+0.920
+3.72%
6.49
33.78M
592.39M
8.33B
325.31M
6.55
1.13
58.150
6.860
0.00
0.00
+0.35%
+2.44%
+12.27%
-28.95%
+77.06%
+83.26%
--
1038
AGCO Corp
AGCO Corp
AGCO
111.350
-1.920
-1.70%
7.45
756.08K
35.31M
8.31B
74.62M
2.71
1.06
121.160
73.790
1.16
1.04
+0.18%
+4.66%
+4.20%
+3.81%
+3.42%
+7.97%
--
1039
Avantor Inc
Avantor Inc
AVTR
12.160
+0.135
+1.12%
6.80
9.21M
55.13M
8.29B
681.90M
2.82
0.85
23.320
10.620
0.00
0.00
-0.98%
+2.27%
+9.85%
-19.79%
-13.20%
-44.14%
--
1040
Cadence Bank
Cadence Bank
CADE
44.500
+0.100
+0.23%
7.21
1.81M
37.98M
8.29B
186.31M
1.53
0.51
46.020
25.220
1.07
2.41
+0.66%
+0.56%
+2.51%
+25.74%
+24.51%
+23.85%
--
1041
Lineage Inc
Lineage Inc
LINE
36.340
-0.120
-0.33%
6.64
1.27M
36.16M
8.29B
228.00M
1.91
1.17
62.300
32.455
2.11
5.80
-2.29%
+2.80%
+5.92%
-9.43%
-17.56%
-39.54%
--
1042
PennyMac Financial Services Inc
PennyMac Financial Services Inc
PFSI
159.460
+8.760
+5.81%
7.46
1.00M
88.70M
8.27B
51.88M
6.36
2.17
160.360
85.740
1.20
0.75
+8.95%
+18.77%
+20.43%
+23.07%
+67.91%
+46.62%
--
1043
Murphy USA Inc
Murphy USA Inc
MUSA
441.530
-11.110
-2.45%
7.39
295.36K
66.04M
8.27B
18.73M
2.64
1.16
523.090
345.230
2.00
0.45
+0.05%
+6.00%
+9.15%
+17.88%
+7.62%
-9.15%
--
1044
Krystal Biotech Inc
Krystal Biotech Inc
KRYS
285.040
+3.030
+1.07%
8.52
278.83K
65.31M
8.26B
28.98M
2.75
0.75
295.980
122.800
0.00
0.00
+4.74%
+16.48%
+22.14%
+52.90%
+87.43%
+88.08%
--
1045
Commercial Metals Co
Commercial Metals Co
CMC
74.420
-1.380
-1.82%
8.21
1.26M
43.14M
8.26B
111.01M
3.39
0.96
76.210
37.920
0.18
0.24
+1.96%
+2.38%
+6.89%
+24.61%
+42.02%
+44.00%
--
1046
JBT Marel Corp
JBT Marel Corp
JBTM
158.880
-0.190
-0.12%
8.66
433.31K
43.83M
8.26B
51.97M
1.27
0.90
160.840
90.080
0.40
0.25
+2.45%
+3.93%
+4.66%
+22.81%
+15.84%
+25.27%
--
1047
Paycom Software Inc
Paycom Software Inc
PAYC
148.410
-4.370
-2.86%
7.25
925.75K
63.86M
8.21B
55.30M
2.87
1.09
267.760
151.810
1.50
1.01
-6.63%
-3.00%
-9.68%
-26.66%
-37.50%
-29.08%
--
1048
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
76.070
+0.550
+0.73%
7.54
2.14M
75.89M
8.20B
107.75M
3.65
0.63
108.760
55.110
0.00
0.00
+1.16%
+19.12%
+24.38%
+6.82%
-3.61%
-25.74%
--
1049
Aptargroup Inc
Aptargroup Inc
ATR
124.710
-0.390
-0.31%
7.97
363.40K
21.97M
8.18B
65.60M
1.56
0.83
164.280
103.227
1.83
1.46
-0.34%
+1.39%
+1.70%
-4.11%
-21.48%
-21.97%
--
1050
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
26.670
+0.600
+2.30%
8.47
2.59M
24.97M
8.16B
306.10M
2.87
1.02
28.610
22.285
1.15
4.31
+3.73%
+3.94%
+2.89%
-4.51%
+1.21%
+1.56%
--
KeyAI