tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+1.23%
ATA Creativity Global+12.09%
Four Seasons Education (Cayman) Inc+10.49%
51Talk Online Education Group+6.08%

Energia - Combustíveis Fósseis

+0.91%
Dawson Geophysical Co+10.43%
Ring Energy Inc+6.60%
Civitas Resources Inc+4.72%

Investimentos Coletivos

+0.78%
Daxor Corp+1.38%
PhenixFIN Corp+1.00%
Apollo Global Management Inc+0.98%

Conglomerados de Bens de Consumo

+0.60%
Cosan SA+1.77%
Brookfield Infrastructure Partners LP+0.80%
Berkshire Hathaway Inc+0.68%

Empresas de Investimento

+0.44%
Live Ventures Inc+3.25%
Universal Security Instruments Inc+3.02%
Tiptree Inc+1.90%

Serviços de Telecomunicações

+0.44%
EchoStar Corp+15.42%
Ooma Inc+7.92%
Lumen Technologies Inc+7.78%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
901
Regal Rexnord Corp
Regal Rexnord Corp
RRX
153.181
+1.961
+1.30%
6.83
134.79K
13.51M
10.17B
66.40M
2.99%
0.31%
185.280
90.560
1.40
0.91%
+3.17%
+7.12%
-1.92%
+14.79%
+23.51%
-4.33%
-1.25%
902
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
116.739
+1.729
+1.50%
4.60
158.78K
12.15M
10.14B
86.89M
1.90%
0.67%
146.092
105.210
1.00
0.85%
-1.94%
+1.60%
+1.70%
+1.82%
-91.39%
-91.39%
-90.73%
903
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
44.880
-0.471
-1.04%
5.85
12.05M
346.18M
10.13B
225.76M
3.75%
0.84%
72.980
13.470
0.00
0.00%
+6.39%
-6.42%
-25.53%
-20.65%
+9.75%
+172.65%
+85.60%
904
Smithfield Foods Inc
Smithfield Foods Inc
SFD
25.760
+0.030
+0.12%
--
285.30K
5.87M
10.13B
393.11M
1.43%
0.52%
26.065
18.430
0.50
1.94%
+2.42%
+5.05%
+7.06%
+10.17%
+26.70%
--
--
905
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
266.910
-0.080
-0.03%
7.44
157.60K
20.08M
10.11B
37.87M
1.48%
1.23%
282.980
191.310
1.75
0.65%
+1.51%
-1.39%
-2.01%
+17.83%
+14.66%
+31.65%
+11.45%
906
Procore Technologies Inc
Procore Technologies Inc
PCOR
67.270
+1.900
+2.91%
6.41
330.32K
15.03M
10.10B
150.19M
2.29%
0.33%
88.920
52.780
0.00
0.00%
+2.95%
+6.89%
-11.83%
+0.14%
-11.96%
+13.78%
-10.22%
907
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
50.870
+0.540
+1.07%
6.89
477.32K
15.00M
10.08B
198.20M
1.15%
0.41%
64.660
46.940
1.81
3.57%
-1.31%
-0.33%
+0.49%
-5.07%
-14.21%
-4.96%
-11.25%
908
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
26.880
+0.160
+0.60%
6.87
2.54M
45.57M
10.05B
373.80M
1.68%
0.72%
33.050
22.510
1.32
4.91%
+1.12%
+6.37%
+5.78%
+12.18%
-1.03%
-15.09%
-4.06%
909
Nextracker Inc
Nextracker Inc
NXT
67.870
-0.710
-1.04%
7.79
765.27K
39.81M
10.04B
147.96M
3.44%
0.49%
67.869
30.930
0.00
0.00%
+1.96%
+24.53%
+4.57%
+19.72%
+58.57%
+72.08%
+85.79%
910
Wesco International Inc
Wesco International Inc
WCC
225.745
-0.745
-0.33%
7.55
164.37K
21.02M
10.01B
44.32M
1.90%
0.56%
225.325
125.205
1.73
0.76%
+6.51%
+6.85%
+4.41%
+34.46%
+31.90%
+41.00%
+24.74%
911
Permian Resources Corp
Permian Resources Corp
PR
14.259
+0.389
+2.81%
7.96
3.60M
29.38M
10.00B
701.28M
3.54%
0.57%
16.330
10.010
0.66
4.62%
+9.18%
+6.57%
-1.11%
+13.07%
+14.71%
+0.63%
-0.83%
912
GameStop Corp
GameStop Corp
GME
22.350
+0.050
+0.22%
5.12
3.24M
55.46M
10.00B
447.30M
1.25%
1.17%
35.810
19.310
0.00
0.00%
-2.05%
-2.52%
-0.88%
-24.99%
-10.84%
+1.04%
-28.68%
913
Old Republic International Corp
Old Republic International Corp
ORI
40.150
+0.500
+1.26%
6.69
265.82K
6.49M
9.98B
248.47M
1.68%
0.37%
40.200
32.065
1.11
2.76%
+2.86%
+5.96%
+10.54%
+6.21%
+6.41%
+22.11%
+17.46%
914
Paylocity Holding Corp
Paylocity Holding Corp
PCTY
179.750
+2.560
+1.44%
7.18
154.36K
20.51M
9.95B
55.37M
1.43%
0.60%
223.800
150.870
0.00
0.00%
+0.96%
+5.30%
-5.57%
-5.84%
-10.99%
+17.42%
-9.88%
915
Chime Financial Inc
Chime Financial Inc
CHYM
26.790
-0.330
-1.22%
--
496.77K
9.21M
9.93B
370.78M
2.17%
0.33%
44.940
26.090
0.00
0.00%
-4.38%
-9.97%
-17.88%
--
--
--
--
916
Appfolio Inc
Appfolio Inc
APPF
276.125
+2.395
+0.87%
6.74
100.06K
19.21M
9.90B
35.85M
1.13%
0.67%
326.040
189.010
0.00
0.00%
+2.29%
+1.35%
+5.96%
+30.75%
+23.28%
+22.38%
+11.91%
917
Ensign Group Inc
Ensign Group Inc
ENSG
171.635
+0.955
+0.56%
6.75
105.07K
14.51M
9.90B
57.68M
1.26%
0.50%
173.620
118.730
0.24
0.14%
+2.76%
+4.94%
+13.65%
+16.55%
+30.52%
+17.26%
+29.18%
918
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
41.771
+1.761
+4.40%
7.22
4.23M
113.09M
9.89B
236.69M
2.79%
3.72%
52.610
29.680
1.46
3.51%
+5.88%
+12.68%
+11.12%
+18.53%
+0.89%
-18.43%
+8.04%
919
Invesco Ltd
Invesco Ltd
IVZ
22.136
+0.206
+0.94%
7.26
2.32M
34.14M
9.87B
446.00M
1.73%
1.25%
21.850
11.600
0.82
3.72%
+6.26%
+5.20%
+1.91%
+53.08%
+34.89%
+32.31%
+26.63%
920
Antero Resources Corp
Antero Resources Corp
AR
31.713
+0.583
+1.87%
7.36
2.22M
42.64M
9.83B
309.87M
2.71%
0.81%
44.015
24.530
0.00
0.00%
+6.16%
-1.97%
-5.98%
-15.32%
-12.82%
+17.93%
-9.52%
921
Western Alliance Bancorp
Western Alliance Bancorp
WAL
88.952
+0.882
+1.00%
7.48
195.51K
10.52M
9.82B
110.38M
1.85%
0.31%
98.095
57.050
1.51
1.69%
+8.41%
+7.55%
+10.71%
+22.84%
+9.55%
+14.88%
+6.47%
922
New York Times Co
New York Times Co
NYT
60.010
+0.560
+0.94%
7.62
215.50K
7.51M
9.78B
163.02M
0.91%
0.26%
62.240
44.830
0.62
1.03%
+0.53%
+3.44%
+15.40%
+5.05%
+27.89%
+10.04%
+15.29%
923
MakeMyTrip Ltd
MakeMyTrip Ltd
MMYT
102.705
+0.175
+0.17%
7.43
220.75K
15.09M
9.77B
95.15M
2.13%
0.56%
123.000
81.840
0.00
0.00%
+1.16%
+7.34%
+3.61%
+1.05%
+12.03%
+5.04%
-8.52%
924
KT Corp
KT Corp
KT
20.177
-0.233
-1.14%
7.62
307.74K
3.04M
9.77B
484.15M
0.97%
0.30%
21.614
14.530
0.44
2.18%
-2.76%
+0.38%
-0.80%
+7.26%
+12.34%
+37.72%
+30.00%
925
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
130.470
+2.140
+1.67%
6.53
268.31K
23.94M
9.72B
74.47M
1.96%
0.77%
152.500
84.000
0.00
0.00%
+7.82%
+4.00%
-6.82%
+7.28%
+16.88%
+24.85%
+0.43%
926
Tetra Tech Inc
Tetra Tech Inc
TTEK
36.890
+0.080
+0.22%
6.81
1.07M
32.54M
9.69B
262.75M
1.08%
1.23%
51.200
27.270
0.23
0.64%
+2.64%
+0.40%
-1.73%
+5.58%
+27.47%
-21.37%
-7.40%
927
Moderna Inc
Moderna Inc
MRNA
24.900
+0.170
+0.69%
5.09
13.18M
223.23M
9.69B
389.00M
5.49%
2.76%
91.990
23.150
0.00
0.00%
-10.78%
-2.96%
-23.75%
-6.25%
-29.28%
-69.27%
-40.11%
928
Epam Systems Inc
Epam Systems Inc
EPAM
173.130
+2.850
+1.67%
6.69
211.21K
20.15M
9.64B
55.70M
2.76%
0.54%
269.000
138.145
0.00
0.00%
+3.34%
+13.20%
+2.74%
-0.77%
-13.49%
-11.92%
-25.95%
929
Pearson PLC
Pearson PLC
PSO
14.755
+0.075
+0.51%
3.83
232.86K
1.49M
9.63B
652.96M
0.81%
0.88%
17.900
13.270
0.31
2.11%
+0.57%
+2.11%
+4.05%
-7.49%
-15.15%
+8.73%
-8.46%
930
Klaviyo Inc
Klaviyo Inc
KVYO
32.080
+0.550
+1.75%
--
511.43K
9.78M
9.61B
299.64M
2.25%
0.49%
49.550
23.770
0.00
0.00%
+1.51%
+5.80%
-3.51%
-5.64%
-20.25%
+1.58%
-22.21%
KeyAI