tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+4.45%
Lixiang Education Holding Co Ltd+13.83%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+8.90%

Atividades Governamentais

+3.03%
Bridger Aerospace Group Holdings Inc+4.24%

Investimentos Coletivos

+2.50%
Palmer Square Capital BDC Inc+4.27%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.11%

Fintech e Infraestrutura

+2.38%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

Recursos Minerais

+2.24%
Cleveland-Cliffs Inc+21.13%
NioCorp Developments Ltd+19.73%
United States Antimony Corp+19.57%

Empresas de Investimento

+2.19%
Compass Diversified Holdings+7.26%
Universal Security Instruments Inc+4.09%
Live Ventures Inc+2.91%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
901
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
44.250
+0.490
+1.12%
7.94
2.71M
37.02M
10.30B
232.81M
2.51%
0.86%
46.220
29.680
1.46
3.31%
+9.15%
+6.21%
+4.88%
+17.62%
+32.56%
-1.51%
+14.45%
902
Maplebear Inc
Maplebear Inc
CART
38.950
+0.460
+1.20%
7.26
3.64M
107.10M
10.26B
263.44M
2.23%
0.90%
53.500
34.870
0.00
0.00%
+0.56%
+2.90%
-7.78%
-19.54%
-2.18%
-8.78%
-5.96%
903
AES Corp
AES Corp
AES
14.375
-0.205
-1.41%
7.68
6.84M
51.44M
10.23B
711.92M
2.81%
0.75%
17.665
9.460
0.70
4.87%
-0.45%
+0.73%
+9.48%
+4.16%
+38.62%
-16.66%
+11.69%
904
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
53.070
-0.220
-0.41%
8.13
2.03M
86.21M
10.19B
192.00M
2.43%
0.95%
73.510
51.565
0.00
0.00%
+1.18%
-4.56%
-1.61%
-10.06%
-16.13%
-23.60%
-19.26%
905
Invesco Ltd
Invesco Ltd
IVZ
22.845
+0.055
+0.24%
7.61
4.40M
34.31M
10.19B
446.00M
1.14%
0.93%
24.540
11.600
0.82
3.61%
-1.91%
-5.32%
+1.21%
+4.74%
+63.64%
+24.97%
+30.69%
906
Aramark
Aramark
ARMK
38.770
+0.040
+0.10%
7.73
3.17M
67.25M
10.18B
262.64M
1.17%
1.26%
44.490
29.920
0.41
1.05%
-2.56%
-0.58%
+2.62%
-11.66%
+17.30%
-0.64%
+3.91%
907
SEI Investments Co
SEI Investments Co
SEIC
81.690
+0.900
+1.11%
7.25
608.28K
39.91M
10.10B
123.70M
1.15%
0.86%
93.960
64.662
0.98
1.19%
-1.00%
-4.28%
-6.18%
-9.22%
+4.67%
+11.35%
-0.95%
908
Revolution Medicines Inc
Revolution Medicines Inc
RVMD
54.010
-0.090
-0.17%
7.67
2.07M
87.04M
10.09B
186.90M
3.34%
0.84%
62.400
29.170
0.00
0.00%
+10.78%
+15.95%
+21.61%
+42.48%
+32.80%
+8.01%
+23.47%
909
Alcoa Corp
Alcoa Corp
AA
38.970
+3.000
+8.34%
8.16
10.82M
232.38M
10.09B
258.91M
8.17%
1.94%
47.770
21.530
0.40
1.02%
+7.50%
+15.32%
+19.42%
+26.36%
+54.70%
-3.42%
+3.14%
910
A O Smith Corp
A O Smith Corp
AOS
69.840
+0.130
+0.19%
7.61
1.03M
35.42M
10.08B
144.32M
1.35%
1.02%
80.260
58.830
1.36
1.94%
+3.19%
-3.56%
-3.34%
-3.08%
+4.20%
-11.31%
+2.38%
911
Core & Main Inc
Core & Main Inc
CNM
52.610
+0.420
+0.80%
7.62
1.61M
47.05M
10.02B
190.49M
1.53%
0.64%
67.180
41.640
0.00
0.00%
+6.28%
+1.87%
+3.74%
-20.00%
-0.62%
+14.49%
+3.33%
912
Open Text Corp
Open Text Corp
OTEX
39.130
+0.100
+0.26%
7.85
433.99K
10.83M
9.97B
254.78M
0.74%
0.57%
56.000
32.410
1.05
2.68%
-0.43%
+2.16%
+3.68%
+27.45%
+44.01%
+15.29%
+38.17%
913
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
26.645
+0.255
+0.97%
7.35
5.58M
84.78M
9.96B
373.80M
1.30%
0.82%
33.050
22.510
1.32
4.95%
+2.04%
-0.57%
+4.44%
+2.28%
+6.66%
-16.89%
-4.90%
914
U-Haul Holding Co
U-Haul Holding Co
UHALb
50.770
+0.620
+1.24%
6.79
250.49K
5.78M
9.95B
196.08M
1.27%
0.75%
70.500
49.100
0.00
0.00%
+0.51%
-0.19%
+0.23%
-9.38%
-6.36%
-24.79%
-20.73%
915
Nova Ltd
Nova Ltd
NVMI
337.090
+6.340
+1.92%
7.91
241.73K
64.43M
9.91B
29.40M
2.38%
0.69%
342.000
153.995
0.00
0.00%
+5.65%
+1.84%
+6.87%
+30.34%
+73.19%
+80.06%
+71.15%
916
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
50.000
-0.250
-0.50%
3.84
83.00
868.00
9.91B
198.20M
0.00%
1.05%
65.820
48.560
1.82
3.64%
--
-0.49%
--
--
-10.73%
--
--
917
YPF SA
YPF SA
YPF
25.130
-0.930
-3.57%
6.42
2.53M
30.31M
9.88B
393.31M
6.71%
0.82%
47.429
22.820
0.00
0.00%
-9.11%
+2.07%
-6.64%
-24.21%
-19.27%
+0.43%
-40.88%
918
Antero Resources Corp
Antero Resources Corp
AR
31.870
+1.090
+3.54%
7.09
4.70M
82.46M
9.88B
309.87M
3.21%
1.17%
44.015
25.364
0.00
0.00%
-1.69%
-6.01%
-2.17%
-2.02%
-11.91%
+16.73%
-9.07%
919
HF Sinclair Corp
HF Sinclair Corp
DINO
52.600
+0.740
+1.43%
7.65
1.57M
41.79M
9.84B
187.08M
1.67%
1.01%
54.730
24.660
2.00
3.80%
+0.11%
+0.86%
+0.36%
+21.81%
+72.28%
+18.68%
+50.07%
920
Comerica Inc
Comerica Inc
CMA
76.730
+1.810
+2.42%
6.58
2.79M
136.31M
9.79B
127.59M
2.16%
0.80%
83.220
48.120
2.84
3.70%
-0.82%
-4.32%
+12.14%
+12.85%
+41.56%
+22.49%
+24.05%
921
Align Technology Inc
Align Technology Inc
ALGN
134.930
+4.480
+3.43%
7.50
1.03M
101.14M
9.78B
72.49M
3.01%
0.89%
246.190
122.000
0.00
0.00%
+4.16%
+2.60%
+2.85%
-34.35%
-24.09%
-37.53%
-35.28%
922
Aurora Innovation Inc
Aurora Innovation Inc
AUR
5.320
+0.200
+3.91%
6.45
20.21M
87.40M
9.77B
1.84B
3.12%
1.10%
10.770
4.750
0.00
0.00%
-0.93%
-3.79%
-11.03%
-17.13%
-27.22%
-14.19%
-15.55%
923
Freedom Holding Corp
Freedom Holding Corp
FRHC
159.120
-3.170
-1.95%
5.42
83.36K
7.74M
9.74B
61.21M
3.81%
0.71%
194.010
103.900
0.00
0.00%
-6.27%
-5.38%
-4.97%
-7.87%
+10.19%
+51.01%
+21.75%
924
Wesco International Inc
Wesco International Inc
WCC
218.900
+5.120
+2.39%
7.93
418.45K
39.98M
9.70B
44.32M
1.88%
0.80%
228.350
125.205
1.73
0.79%
+2.76%
-0.27%
+3.67%
+2.08%
+35.39%
+20.56%
+20.96%
925
Bio-Techne Corp
Bio-Techne Corp
TECH
62.540
+0.680
+1.10%
7.89
1.45M
73.42M
9.69B
154.97M
2.38%
0.86%
80.800
46.010
0.32
0.51%
+4.84%
+1.00%
+17.91%
+6.39%
+23.84%
-10.84%
-13.17%
926
Westlake Corp
Westlake Corp
WLK
75.400
+0.150
+0.20%
6.72
663.39K
23.10M
9.67B
128.24M
1.65%
0.64%
140.790
68.550
2.10
2.78%
-2.99%
-7.71%
-7.21%
-12.08%
-19.25%
-46.21%
-34.23%
927
Applied Digital Corp
Applied Digital Corp
APLD
35.900
+1.660
+4.85%
7.40
24.09M
611.92M
9.67B
269.29M
7.21%
0.52%
40.200
3.310
0.00
0.00%
+4.84%
+29.55%
+46.83%
+233.95%
+701.33%
+351.57%
+369.89%
928
Donaldson Company Inc
Donaldson Company Inc
DCI
83.200
+0.430
+0.52%
7.59
344.02K
10.05M
9.65B
116.04M
0.77%
0.88%
83.450
57.450
1.14
1.37%
+2.70%
+0.22%
+2.85%
+15.66%
+26.84%
+11.34%
+23.53%
929
Penumbra Inc
Penumbra Inc
PEN
247.650
-1.350
-0.54%
7.53
377.05K
54.41M
9.65B
38.97M
3.82%
1.34%
310.000
199.010
0.00
0.00%
-2.18%
-3.11%
-2.36%
+6.24%
-16.59%
+22.44%
+4.28%
930
CubeSmart
CubeSmart
CUBE
42.275
+0.125
+0.30%
8.03
1.03M
20.60M
9.64B
228.03M
1.29%
0.63%
50.695
34.240
2.07
4.89%
+5.03%
+5.84%
+5.50%
+2.08%
+7.43%
-15.28%
-1.34%
KeyAI