tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
901
Gartner Inc
Gartner Inc
IT
154.620
-0.900
-0.58%
7.56
1.42M
100.31M
10.95B
70.85M
3.31
1.03
451.730
139.180
0.00
0.00
+7.58%
-2.05%
-2.91%
-33.48%
-38.38%
-61.50%
-38.71%
902
XP Inc
XP Inc
XP
21.100
-0.020
-0.09%
7.60
6.38M
92.43M
10.95B
518.74M
3.45
1.18
23.130
13.720
0.18
0.87
+5.55%
+13.38%
+11.52%
+10.36%
+22.82%
+51.15%
+28.89%
903
KT Corp
KT Corp
KT
22.690
+0.005
+0.02%
7.98
1.88M
23.42M
10.94B
482.19M
1.25
1.53
24.580
17.290
0.62
2.76
+0.31%
+5.53%
+3.89%
+15.59%
+21.14%
+25.99%
+19.61%
904
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
165.080
+5.130
+3.21%
7.52
1.21M
157.38M
10.89B
65.94M
3.55
1.24
199.990
156.000
2.72
1.64
+0.85%
+1.29%
-3.82%
-13.73%
-6.41%
+1.97%
-0.55%
905
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
291.030
+6.520
+2.29%
8.23
336.03K
49.11M
10.88B
37.38M
2.69
1.29
296.695
212.140
1.84
0.63
+0.70%
+8.95%
+13.43%
+2.48%
+11.93%
+31.24%
+13.34%
906
TFI International Inc
TFI International Inc
TFII
131.610
+3.840
+3.00%
7.53
537.73K
45.07M
10.83B
82.29M
3.31
1.72
176.270
103.290
1.82
1.38
+7.49%
+18.19%
+33.28%
+18.52%
+47.84%
+69.27%
+27.34%
907
MP Materials Corp
MP Materials Corp
MP
60.990
-1.300
-2.09%
7.09
6.56M
210.58M
10.81B
177.21M
5.69
1.33
100.251
18.640
0.00
0.00
+10.41%
+22.64%
+14.86%
-5.66%
-10.90%
+131.46%
+20.72%
908
Moog Inc
Moog Inc
MOGa
322.750
+8.520
+2.71%
7.86
328.59K
49.14M
10.79B
33.44M
2.69
1.59
354.200
157.614
1.16
0.35
+3.44%
+11.29%
+6.04%
+8.67%
+53.17%
+96.01%
+32.52%
909
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
251.200
+5.250
+2.13%
7.27
176.44K
21.87M
10.79B
42.95M
4.19
0.96
300.410
188.530
7.89
3.14
+2.36%
-0.42%
+5.56%
-9.32%
+16.03%
+29.09%
-4.71%
910
Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd
ENLT
81.870
+2.070
+2.59%
7.24
117.80K
7.50M
10.76B
131.40M
2.11
0.64
24980.000
5700.000
0.00
0.00
+9.76%
+17.17%
+6.55%
+54.24%
+140.51%
+424.47%
+80.09%
911
Oklo Inc
Oklo Inc
OKLO
66.810
+2.610
+4.06%
--
24.36M
939.57M
10.72B
160.51M
14.42
1.63
193.840
19.890
0.00
0.00
+32.96%
+38.81%
+22.16%
-26.40%
-46.42%
+203.96%
-6.90%
912
Essential Utilities Inc
Essential Utilities Inc
WTRG
39.000
+0.300
+0.77%
7.38
5.73M
92.45M
10.72B
274.82M
2.51
2.44
42.370
36.320
1.01
2.59
-4.08%
-5.06%
-3.63%
-0.59%
-5.57%
-3.77%
+1.67%
913
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
200.860
+4.060
+2.06%
8.26
316.20K
33.35M
10.72B
53.35M
2.26
0.96
198.610
152.530
5.90
2.93
+3.58%
+6.61%
+7.33%
+8.87%
+11.92%
+25.62%
+12.75%
914
Revvity Inc
Revvity Inc
RVTY
93.960
+4.510
+5.04%
8.00
1.05M
37.48M
10.71B
114.03M
4.11
1.49
118.300
81.360
0.28
0.29
+4.64%
+5.64%
+9.56%
-19.37%
-3.70%
+2.33%
-2.88%
915
IES Holdings Inc
IES Holdings Inc
IESC
537.580
+54.200
+11.21%
8.04
276.96K
114.99M
10.71B
19.93M
9.17
1.52
546.345
164.120
0.00
0.00
+0.90%
+11.42%
+18.25%
+13.31%
+41.33%
+193.76%
+38.19%
916
Encompass Health Corp
Encompass Health Corp
EHC
106.390
+0.905
+0.86%
8.61
714.52K
36.75M
10.70B
100.62M
1.70
0.86
127.990
92.770
0.72
0.67
-0.80%
+9.24%
+8.68%
+7.02%
-15.84%
+2.94%
+0.24%
917
Trade Desk Inc
Trade Desk Inc
TTD
22.470
-0.290
-1.27%
6.93
19.59M
310.88M
10.69B
475.92M
4.92
1.33
91.450
19.740
0.00
0.00
+11.85%
+1.90%
-4.42%
-36.40%
-58.49%
-55.29%
-40.81%
918
Dynatrace Inc
Dynatrace Inc
DT
35.600
-0.027
-0.08%
7.77
4.68M
74.98M
10.66B
299.57M
3.14
0.73
57.550
31.635
0.00
0.00
+10.01%
-5.55%
-8.86%
-9.64%
-28.71%
-17.40%
-17.86%
919
Flowserve Corp
Flowserve Corp
FLS
83.820
+6.000
+7.71%
7.84
3.65M
155.29M
10.65B
127.03M
7.95
1.89
92.410
39.850
0.84
1.00
-0.66%
+11.40%
+13.42%
+8.20%
+59.17%
+100.86%
+20.81%
920
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
161.320
+5.350
+3.43%
7.95
336.76K
26.07M
10.65B
66.00M
4.48
1.51
189.510
140.120
5.18
3.21
+3.33%
+8.02%
+11.79%
-3.57%
-2.72%
+6.26%
+1.91%
921
Bentley Systems Inc
Bentley Systems Inc
BSY
35.080
+0.430
+1.24%
6.82
2.01M
53.54M
10.65B
303.46M
2.62
0.89
59.250
30.830
0.28
0.79
+12.08%
+1.39%
-7.42%
-7.93%
-31.63%
-18.78%
-8.08%
922
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
128.500
+2.790
+2.22%
8.60
589.57K
35.45M
10.64B
82.83M
3.11
0.70
130.825
76.010
1.08
0.84
-0.01%
+9.77%
+14.54%
+15.81%
+54.35%
+44.74%
+31.26%
923
Nutanix Inc
Nutanix Inc
NTNX
40.050
+0.510
+1.29%
7.58
2.40M
72.64M
10.64B
265.63M
2.38
0.66
83.360
34.010
0.00
0.00
+16.39%
-2.55%
-2.39%
-3.66%
-42.56%
-35.02%
-22.52%
924
FormFactor Inc
FormFactor Inc
FORM
137.210
+9.530
+7.46%
7.70
1.61M
160.50M
10.64B
77.52M
5.80
0.70
136.000
23.785
0.00
0.00
+10.83%
+33.01%
+44.28%
+64.40%
+220.28%
+444.70%
+145.98%
925
Wayfair Inc
Wayfair Inc
W
81.330
+4.000
+5.17%
7.67
6.29M
261.31M
10.60B
130.34M
10.20
2.25
119.980
24.650
0.00
0.00
+13.46%
+12.01%
+6.63%
-26.32%
-2.15%
+205.64%
-19.00%
926
Rubrik Inc
Rubrik Inc
RBRK
52.340
+0.380
+0.73%
7.48
3.93M
89.30M
10.59B
202.24M
5.18
0.96
103.000
42.250
0.00
0.00
+19.47%
+1.75%
+2.79%
-18.66%
-31.90%
-15.05%
-31.56%
927
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
34.590
-0.050
-0.14%
7.64
483.85K
7.74M
10.58B
305.99M
1.61
0.72
49.310
29.280
1.49
4.31
-0.20%
+3.01%
+8.53%
+23.27%
+20.90%
+60.36%
+28.25%
928
First Majestic Silver Corp
First Majestic Silver Corp
AG
21.490
+0.450
+2.14%
7.81
19.97M
257.07M
10.56B
491.32M
6.46
1.52
43.690
7.660
0.02
0.09
+4.42%
-1.60%
+13.40%
-3.20%
+66.72%
+229.60%
+28.99%
929
Iperionx Ltd
Iperionx Ltd
IPX
32.880
-0.530
-1.59%
3.25
198.83K
4.84M
10.52B
319.93M
5.80
1.08
61.450
16.800
0.00
0.00
+3.10%
+20.75%
+30.01%
-36.60%
-32.83%
+66.40%
-9.13%
930
HF Sinclair Corp
HF Sinclair Corp
DINO
57.150
-3.020
-5.02%
7.83
2.95M
86.69M
10.51B
183.95M
3.28
1.53
64.700
27.890
2.00
3.49
-0.63%
-5.88%
-5.52%
+14.23%
+4.19%
+96.87%
+24.02%
KeyAI