tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
901
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
12.920
-0.170
-1.30%
7.30
1.50M
10.14M
10.76B
832.52M
1.18
1.08
16.170
12.260
0.07
0.55
-4.15%
-6.51%
-7.32%
-13.11%
-12.47%
-12.70%
--
902
Factset Research Systems Inc
Factset Research Systems Inc
FDS
288.600
-1.080
-0.37%
7.09
668.09K
90.16M
10.75B
37.24M
2.83
1.25
477.920
250.500
4.34
1.50
-2.80%
+0.78%
+5.56%
-0.46%
-30.54%
-38.09%
--
903
Dycom Industries Inc
Dycom Industries Inc
DY
370.610
+4.960
+1.36%
8.10
500.85K
84.44M
10.73B
28.96M
3.29
1.56
379.890
131.370
0.00
0.00
+7.02%
+6.50%
+8.62%
+32.59%
+37.93%
+90.31%
--
904
Permian Resources Corp
Permian Resources Corp
PR
14.400
+0.080
+0.56%
8.89
8.22M
54.20M
10.71B
744.06M
2.16
0.83
16.030
10.010
0.60
4.16
+2.78%
+4.20%
+4.58%
+15.20%
-0.14%
-8.63%
--
905
Bio-Techne Corp
Bio-Techne Corp
TECH
68.670
-1.290
-1.84%
8.03
3.53M
203.52M
10.70B
155.75M
2.98
1.23
79.280
46.010
0.32
0.46
+3.17%
+8.95%
+20.26%
+7.65%
+18.66%
-12.80%
--
906
Confluent Inc
Confluent Inc
CFLT
30.530
0.000
0.00%
6.62
5.53M
97.76M
10.68B
349.71M
0.19
0.70
37.900
15.640
0.00
0.00
+0.33%
+1.26%
+1.94%
+35.21%
+13.20%
+10.98%
--
907
Old Republic International Corp
Old Republic International Corp
ORI
43.050
-0.270
-0.62%
6.03
1.27M
29.73M
10.65B
247.45M
1.01
0.83
46.630
33.000
1.13
2.63
+1.25%
-2.09%
-5.94%
+2.52%
+18.53%
+19.12%
--
908
Avidity Biosciences Inc
Avidity Biosciences Inc
RNA
72.510
-0.090
-0.12%
6.93
1.45M
79.16M
10.64B
146.77M
0.20
1.14
72.700
21.510
0.00
0.00
+0.22%
+0.61%
+0.52%
+54.74%
+101.70%
+135.12%
--
909
Webster Financial Corp
Webster Financial Corp
WBS
64.530
+0.120
+0.19%
8.20
1.95M
71.38M
10.64B
164.82M
2.01
1.10
65.895
39.430
1.60
2.47
+2.10%
-0.78%
-0.26%
+15.42%
+9.58%
+7.07%
--
910
Regal Rexnord Corp
Regal Rexnord Corp
RRX
160.110
+1.950
+1.23%
6.97
538.15K
44.44M
10.63B
66.40M
2.56
0.84
167.775
90.560
1.40
0.87
+5.20%
+7.61%
+13.61%
+13.39%
+2.51%
-1.20%
--
911
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
281.210
-1.260
-0.45%
8.41
457.18K
37.01M
10.61B
37.72M
1.45
1.43
284.760
199.961
1.75
0.62
+2.74%
+6.86%
+8.37%
+10.93%
+3.23%
+6.79%
--
912
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
15.930
+0.140
+0.89%
7.98
6.46M
52.58M
10.59B
664.80M
2.65
0.91
26.725
13.250
0.81
5.08
+0.95%
+0.38%
+2.91%
-7.22%
-19.75%
-34.98%
--
913
SEI Investments Co
SEI Investments Co
SEIC
86.010
-0.530
-0.61%
7.71
357.18K
24.95M
10.55B
122.63M
1.06
0.71
93.960
64.662
0.98
1.13
+0.02%
-1.08%
+3.01%
+5.65%
-2.77%
+2.50%
--
914
First Majestic Silver Corp
First Majestic Silver Corp
AG
21.500
+1.160
+5.70%
8.12
33.07M
383.08M
10.54B
490.02M
10.84
1.19
29.950
7.395
0.01
0.09
+6.33%
+26.17%
+33.13%
+69.83%
+156.26%
+275.22%
--
915
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
54.590
-0.480
-0.87%
7.62
2.08M
93.06M
10.49B
192.10M
1.18
0.94
73.510
52.475
0.00
0.00
-5.41%
-7.27%
+5.08%
+2.29%
-6.25%
-12.70%
--
916
Maplebear Inc
Maplebear Inc
CART
39.410
-0.400
-1.00%
7.27
6.50M
179.08M
10.46B
265.51M
2.63
1.07
53.500
34.780
0.00
0.00
-5.97%
-10.35%
-12.32%
-0.15%
-15.74%
-15.12%
--
917
A O Smith Corp
A O Smith Corp
AOS
72.480
+0.490
+0.68%
8.31
1.15M
45.51M
10.46B
144.32M
1.27
1.05
77.310
58.830
1.38
1.90
+2.07%
+5.79%
+6.29%
+6.28%
+1.17%
-0.29%
--
918
Ensign Group Inc
Ensign Group Inc
ENSG
180.570
-2.970
-1.62%
8.58
467.01K
69.59M
10.45B
57.90M
2.03
1.35
193.995
118.730
0.25
0.13
+2.17%
+2.29%
+2.05%
-2.28%
+19.57%
+29.60%
--
919
Manhattan Associates Inc
Manhattan Associates Inc
MANH
173.280
-2.290
-1.30%
7.74
523.94K
72.19M
10.44B
60.26M
2.17
0.98
299.270
140.810
0.00
0.00
-1.72%
+4.01%
-2.16%
-10.92%
-23.13%
-38.57%
--
920
Applied Digital Corp
Applied Digital Corp
APLD
37.400
+2.180
+6.19%
7.39
31.83M
833.69M
10.44B
279.08M
8.37
0.94
40.200
3.310
0.00
0.00
-2.12%
+23.84%
+56.49%
+22.14%
+269.57%
+297.45%
--
921
TTM Technologies Inc
TTM Technologies Inc
TTMI
101.010
+0.110
+0.11%
7.76
2.31M
172.95M
10.44B
103.33M
3.98
0.59
106.680
15.775
0.00
0.00
+29.68%
+48.57%
+50.56%
+81.38%
+108.18%
+291.36%
--
922
Aramark
Aramark
ARMK
39.620
+0.610
+1.56%
8.29
2.18M
49.26M
10.42B
262.90M
2.90
0.79
44.490
29.920
0.42
1.06
+2.19%
+4.37%
+4.29%
+0.03%
-8.16%
+2.67%
--
923
Dillard's Inc
Dillard's Inc
DDS
664.800
-0.440
-0.07%
7.13
94.73K
36.25M
10.38B
15.61M
3.60
0.67
711.409
270.613
1.05
0.15
-2.15%
+2.88%
+1.88%
+9.78%
+37.52%
+37.52%
--
924
Baxter International Inc
Baxter International Inc
BAX
20.110
-0.260
-1.28%
7.23
7.64M
76.00M
10.34B
513.95M
1.74
0.84
37.740
17.400
0.68
3.38
-0.20%
+1.11%
+5.45%
-12.30%
-30.27%
-36.12%
--
925
U-Haul Holding Co
U-Haul Holding Co
UHALb
52.530
-0.200
-0.38%
7.29
311.64K
9.65M
10.30B
196.08M
0.89
1.11
67.365
44.395
0.00
0.00
+3.45%
+7.42%
+8.62%
+3.79%
-4.47%
-19.54%
--
926
Qiagen NV
Qiagen NV
QGEN
47.570
-0.810
-1.67%
8.16
1.96M
57.38M
10.30B
216.48M
2.45
1.20
46.111
34.293
0.25
0.52
+0.68%
+2.32%
+5.81%
-2.12%
-6.85%
+0.16%
--
927
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
169.410
-1.750
-1.02%
8.65
1.11M
147.37M
10.29B
60.74M
2.95
0.90
182.990
95.490
0.00
0.00
+3.50%
-2.86%
+2.05%
+22.30%
+45.29%
+39.51%
--
928
Procore Technologies Inc
Procore Technologies Inc
PCOR
68.250
-2.650
-3.74%
7.34
2.29M
96.39M
10.27B
150.46M
6.07
1.50
88.920
53.710
0.00
0.00
-7.34%
-6.38%
-8.19%
-5.97%
-10.55%
-13.05%
--
929
SAIL
SAIL
SAIL
18.270
-0.630
-3.33%
7.31
1.98M
27.97M
10.26B
561.60M
3.59
1.00
26.350
15.050
0.00
0.00
-6.83%
-5.14%
-12.92%
-16.95%
-15.73%
--
--
930
TPG Inc
TPG Inc
TPG
67.140
-0.130
-0.19%
7.81
1.14M
66.28M
10.26B
152.81M
2.05
0.64
70.380
37.520
1.91
2.84
+1.68%
-0.75%
+4.25%
+17.60%
+15.16%
-1.97%
--
KeyAI