tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
901
American Financial Group Inc
American Financial Group Inc
AFG
134.100
+1.670
+1.26%
5.88
492.72K
26.07M
11.19B
83.42M
1.46
0.94
146.194
118.382
3.44
2.56
+2.31%
+4.55%
-0.15%
+7.74%
-1.30%
+11.00%
-0.73%
902
Dayforce Inc
Dayforce Inc
DAY
69.860
0.000
0.00%
6.98
0.00
0.00
11.18B
160.00M
0.34
6.80
72.280
48.005
0.00
0.00
+0.76%
+1.22%
+0.75%
+1.93%
+35.49%
-2.62%
+1.01%
903
Wise Ord Shs Class A
Wise Ord Shs Class A
WSE
10.870
+0.470
+4.52%
--
657.54K
4.94M
11.14B
--
2.88
0.38
0.000
0.000
--
--
+0.28%
-10.17%
-14.75%
--
--
--
--
904
Confluent Inc
Confluent Inc
CFLT
30.990
0.000
0.00%
6.27
0.00
0.00
11.13B
356.14M
1.07
2.31
30.810
15.640
0.00
0.00
+0.78%
+0.94%
+1.41%
+3.44%
+53.26%
+13.93%
+2.48%
905
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
107.270
-0.480
-0.45%
8.23
1.33M
105.32M
11.13B
103.75M
4.13
0.81
134.720
65.250
1.00
0.93
+2.33%
+0.69%
+12.42%
+3.98%
-16.16%
+21.07%
-10.85%
906
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
73.970
+1.240
+1.70%
7.29
2.26M
132.71M
11.13B
150.40M
4.01
0.49
90.900
51.930
2.83
3.82
-1.86%
-2.01%
+7.94%
+36.68%
+14.36%
+2.76%
+16.65%
907
Revvity Inc
Revvity Inc
RVTY
99.660
-1.870
-1.84%
7.87
927.42K
48.68M
11.12B
111.63M
5.10
0.73
118.300
81.360
0.28
0.28
-0.64%
-0.86%
+6.06%
+16.21%
+3.55%
+3.44%
+3.01%
908
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
333.110
+12.050
+3.76%
7.75
1.01M
212.99M
11.11B
33.34M
4.23
2.14
345.165
237.150
2.08
0.62
+5.58%
+8.51%
+12.23%
+13.53%
+19.03%
+38.09%
+20.68%
909
Autoliv Inc
Autoliv Inc
ALV
128.530
-0.730
-0.56%
8.05
545.27K
29.86M
11.08B
86.20M
2.04
0.72
130.250
99.160
2.30
1.79
+0.23%
+0.64%
+11.91%
+26.33%
+6.16%
+15.43%
+8.28%
910
Madrigal Pharmaceuticals Inc
Madrigal Pharmaceuticals Inc
MDGL
480.770
+6.490
+1.37%
8.40
207.46K
66.97M
11.08B
23.04M
3.58
0.78
615.000
265.200
0.00
0.00
+2.89%
-0.10%
-8.20%
+5.85%
-18.65%
+68.66%
-17.44%
911
Terawulf Inc
Terawulf Inc
WULF
26.060
+0.710
+2.80%
7.49
21.68M
362.03M
11.08B
425.05M
4.93
0.78
18.510
2.060
0.00
0.00
+0.77%
+1.56%
+16.76%
+65.57%
+108.15%
+501.85%
+126.81%
912
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
13.300
-0.055
-0.41%
7.41
1.17M
5.56M
11.07B
832.69M
0.78
0.88
16.170
12.185
0.09
0.68
+0.53%
+0.30%
-2.28%
-5.94%
-6.21%
-15.39%
-5.27%
913
Crown Holdings Inc
Crown Holdings Inc
CCK
98.950
+1.280
+1.31%
8.51
770.64K
35.66M
11.06B
111.75M
1.46
0.76
116.620
89.210
1.13
1.14
+7.51%
+4.66%
+2.99%
-2.02%
-2.98%
-2.54%
-3.90%
914
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
228.420
+5.980
+2.69%
7.74
584.23K
95.06M
11.05B
48.38M
3.62
0.66
352.660
199.050
0.00
0.00
-1.98%
-8.62%
-11.93%
+10.78%
-9.23%
-22.06%
-5.93%
915
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
27.820
+1.170
+4.39%
8.25
6.40M
91.56M
11.05B
397.20M
5.57
0.98
39.500
12.060
0.01
0.05
+6.55%
-9.06%
+11.50%
+49.17%
+44.37%
+177.92%
+40.15%
916
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
167.860
+0.160
+0.10%
7.81
729.36K
91.43M
11.05B
65.83M
2.52
0.78
197.990
153.825
2.79
1.66
+0.05%
-4.30%
-5.68%
-2.20%
-4.50%
-12.97%
+1.12%
917
Coeur Mining Inc
Coeur Mining Inc
CDE
17.200
+0.785
+4.79%
7.07
30.34M
273.92M
10.99B
639.06M
5.36
0.91
27.770
7.870
0.00
0.00
+2.81%
-10.97%
-2.33%
-5.86%
-5.75%
+88.18%
-3.53%
918
Magnum Ice Cream Ord Shs
Magnum Ice Cream Ord Shs
MICC
17.920
-0.120
-0.67%
--
1.24M
12.42M
10.97B
612.26M
1.85
0.96
16.488
11.020
0.00
0.00
+5.54%
+10.41%
+7.56%
+18.60%
+12.85%
--
+13.06%
919
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
205.290
+2.700
+1.33%
8.66
252.05K
20.79M
10.95B
53.35M
1.59
0.71
207.720
159.365
6.05
2.94
+3.99%
+5.37%
+2.26%
+9.69%
+13.60%
+20.38%
+15.24%
920
Five Below Inc
Five Below Inc
FIVE
198.490
-3.480
-1.72%
8.04
873.62K
128.12M
10.95B
55.16M
4.07
0.55
251.630
113.410
0.00
0.00
+6.43%
-12.26%
-7.09%
-15.60%
+9.02%
+56.95%
+5.38%
921
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
14.010
+0.930
+7.11%
6.74
9.88M
86.79M
10.87B
776.02M
9.59
1.28
30.980
13.830
0.00
0.00
-0.71%
-10.82%
-16.95%
-10.88%
-21.38%
-29.77%
-19.90%
922
U-Haul Holding Co
U-Haul Holding Co
UHALb
55.400
+0.790
+1.45%
6.86
455.31K
11.73M
10.86B
196.08M
3.11
0.94
61.340
39.620
0.00
0.00
+4.21%
+9.62%
+23.50%
+36.35%
+16.68%
+0.29%
+18.53%
923
Globus Medical Inc
Globus Medical Inc
GMED
80.390
-0.129
-0.16%
7.83
1.46M
64.45M
10.86B
135.06M
1.31
0.95
101.397
51.790
0.00
0.00
+2.67%
+0.76%
+4.89%
-6.85%
-7.66%
+36.58%
-7.93%
924
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
125.840
+1.100
+0.88%
8.39
804.29K
51.42M
10.86B
86.27M
1.00
0.64
121.570
89.990
4.17
3.31
+3.06%
+5.96%
+11.21%
+18.39%
+24.14%
+31.58%
+24.84%
925
FormFactor Inc
FormFactor Inc
FORM
139.210
+8.970
+6.89%
7.94
1.21M
129.25M
10.85B
77.95M
7.38
0.79
159.090
26.080
0.00
0.00
+12.04%
+20.98%
+10.25%
+46.38%
+144.36%
+299.11%
+149.57%
926
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
323.880
+11.620
+3.72%
8.47
840.60K
197.84M
10.85B
33.50M
3.27
1.14
496.000
297.476
0.00
0.00
+3.30%
+3.24%
+7.14%
-13.70%
-24.94%
-28.73%
-22.30%
927
Ryder System Inc
Ryder System Inc
R
280.330
+0.070
+0.03%
8.29
334.45K
50.65M
10.85B
38.69M
1.85
0.85
230.385
125.540
3.54
1.26
+3.47%
+10.44%
+21.40%
+45.65%
+46.34%
+87.37%
+46.47%
928
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
57.750
-1.030
-1.75%
7.70
4.64M
201.20M
10.82B
187.39M
8.14
1.28
134.000
35.880
0.00
0.00
+0.03%
-9.04%
+10.87%
-37.76%
-23.40%
+40.14%
-23.92%
929
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
55.950
+0.410
+0.74%
8.49
1.10M
45.34M
10.81B
193.27M
1.40
0.57
66.275
49.259
0.00
0.00
-1.06%
+1.67%
+7.99%
+1.67%
-8.50%
-0.52%
-5.86%
930
Antero Resources Corp
Antero Resources Corp
AR
34.830
+0.605
+1.77%
7.40
4.67M
73.09M
10.79B
309.82M
3.78
0.99
45.750
29.100
0.00
0.00
-1.94%
-5.25%
-8.92%
-19.56%
+2.38%
-17.33%
+1.07%
KeyAI