tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
961
OGE Energy Corp
OGE Energy Corp
OGE
48.160
-0.465
-0.96%
7.64
1.39M
30.68M
9.93B
206.10M
1.26
1.01
50.130
41.695
1.69
3.51
-0.91%
-0.93%
+4.38%
+11.53%
+3.86%
+9.21%
--
962
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
148.170
+2.930
+2.02%
8.71
804.96K
95.26M
9.92B
66.97M
3.27
1.88
162.960
100.370
2.00
1.34
+0.64%
+5.58%
+11.80%
-2.65%
+14.82%
+46.08%
--
963
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
81.770
-0.920
-1.11%
7.27
1.00M
36.31M
9.88B
120.86M
3.02
0.99
130.910
73.928
2.20
2.69
-0.05%
-2.32%
+2.28%
-14.61%
-10.54%
-26.96%
--
964
Oklo Inc
Oklo Inc
OKLO
66.810
+2.610
+4.06%
--
24.36M
939.57M
9.86B
147.60M
14.42
1.33
193.840
19.890
0.00
0.00
+23.86%
+37.02%
+23.79%
-26.53%
-50.89%
+227.66%
--
965
VinFast Auto Ltd
VinFast Auto Ltd
VFS
4.210
-0.010
-0.24%
5.99
482.94K
1.49M
9.85B
2.34B
4.02
0.61
4.880
2.780
0.00
0.00
+1.69%
-3.22%
+47.20%
+22.03%
+30.75%
+33.23%
--
966
Viavi Solutions Inc
Viavi Solutions Inc
VIAV
44.135
+2.975
+7.23%
7.69
6.08M
200.77M
9.84B
223.00M
6.94
0.98
44.290
8.100
0.00
0.00
+6.40%
+23.04%
+40.38%
+127.56%
+220.98%
+356.41%
--
967
Freedom Holding Corp
Freedom Holding Corp
FRHC
160.870
-1.790
-1.10%
5.98
101.52K
9.93M
9.84B
61.18M
3.01
0.84
194.010
107.975
0.00
0.00
+6.86%
+4.63%
+15.93%
+26.74%
+2.32%
+27.05%
--
968
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
48.090
+1.520
+3.26%
7.92
2.99M
73.85M
9.83B
204.42M
4.69
1.37
71.040
35.530
1.60
3.32
+4.07%
+14.53%
+26.12%
-24.09%
-15.33%
+15.66%
--
969
Range Resources Corp
Range Resources Corp
RRC
41.710
-0.560
-1.32%
7.04
4.77M
118.72M
9.82B
235.46M
3.86
1.42
48.310
32.080
0.00
0.00
-0.45%
-4.49%
-6.21%
+15.48%
+10.87%
+27.87%
--
970
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
88.500
+4.600
+5.48%
7.71
2.74M
138.86M
9.79B
110.58M
5.46
1.33
151.030
76.500
0.00
0.00
+1.11%
+7.85%
+8.96%
-29.34%
-28.66%
-22.42%
--
971
SEI Investments Co
SEI Investments Co
SEIC
79.790
+0.860
+1.09%
7.85
1.15M
72.59M
9.78B
122.63M
2.19
1.18
93.960
69.040
1.01
1.26
+1.26%
+5.03%
+2.57%
-7.44%
-2.59%
+14.53%
--
972
Vicor Corp
Vicor Corp
VICR
218.050
+14.950
+7.36%
7.10
1.17M
191.44M
9.74B
44.67M
8.24
1.83
224.760
38.925
0.00
0.00
+17.09%
+40.04%
+32.52%
+30.74%
+141.10%
+381.88%
--
973
Littelfuse Inc
Littelfuse Inc
LFUS
389.490
+3.210
+0.83%
8.04
246.69K
66.83M
9.71B
24.93M
2.65
1.38
397.000
150.070
2.90
0.74
+0.63%
+14.96%
+21.47%
+29.70%
+44.60%
+149.47%
--
974
Federal Realty Investment Trust
Federal Realty Investment Trust
FRT
112.530
+2.490
+2.26%
8.30
1.10M
60.78M
9.71B
86.27M
2.09
1.39
112.540
89.990
3.99
3.54
+3.25%
+5.38%
+9.09%
+10.69%
+11.09%
+21.93%
--
975
Popular Inc
Popular Inc
BPOP
146.900
+2.540
+1.76%
8.10
727.22K
92.94M
9.65B
65.72M
3.20
1.36
149.310
84.320
2.90
1.97
+0.34%
+5.00%
+12.58%
+16.03%
+29.09%
+70.66%
--
976
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
38.490
0.000
0.00%
7.11
0.00
0.00
9.64B
250.34M
0.05
1.62
38.500
35.315
0.00
0.00
+1.00%
+1.13%
+0.79%
+2.56%
+5.45%
+7.69%
--
977
Baxter International Inc
Baxter International Inc
BAX
18.710
+0.570
+3.14%
7.72
8.97M
79.47M
9.62B
514.28M
5.18
1.21
32.680
15.730
0.52
2.77
+6.13%
+12.37%
+15.85%
-6.78%
-18.72%
-34.44%
--
978
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
188.990
+4.800
+2.61%
8.20
767.42K
122.03M
9.62B
50.88M
2.42
1.24
191.500
96.090
0.00
0.00
+5.98%
+11.34%
+20.44%
+1.07%
+45.88%
+83.49%
--
979
U-Haul Holding Co
U-Haul Holding Co
UHALb
48.970
+1.200
+2.51%
6.67
297.23K
6.20M
9.60B
196.08M
2.35
0.96
60.140
39.620
0.20
0.40
+1.70%
+9.02%
+22.70%
-9.06%
-3.41%
-6.63%
--
980
Core & Main Inc
Core & Main Inc
CNM
50.790
-1.190
-2.29%
7.69
7.07M
193.44M
9.59B
188.77M
5.12
2.10
67.180
43.960
0.00
0.00
-5.17%
-0.82%
+7.15%
-14.05%
-7.03%
+5.48%
--
981
InterDigital Inc
InterDigital Inc
IDCC
373.020
-2.140
-0.57%
8.69
352.72K
108.11M
9.58B
25.68M
3.96
1.48
412.600
181.050
2.60
0.69
+5.99%
+18.68%
+14.53%
+13.00%
-1.48%
+103.42%
--
982
AeroVironment Inc
AeroVironment Inc
AVAV
191.420
-10.570
-5.23%
7.55
1.57M
227.57M
9.56B
49.93M
11.12
1.37
417.860
141.085
0.00
0.00
-1.53%
+1.14%
-3.19%
-38.67%
-49.43%
+32.75%
--
983
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
20.990
+0.960
+4.79%
7.58
31.61M
404.62M
9.56B
455.26M
6.61
1.62
27.180
15.310
0.00
0.00
+3.60%
+8.36%
+10.77%
+0.82%
-10.57%
+30.78%
--
984
Agree Realty Corp
Agree Realty Corp
ADC
79.460
+0.550
+0.70%
8.47
1.53M
60.90M
9.54B
120.03M
1.69
1.46
82.080
69.560
3.34
4.20
+2.49%
+5.20%
+4.35%
+10.32%
+6.23%
+0.94%
--
985
Skechers USA Inc
Skechers USA Inc
SKX
63.130
0.000
0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37
4.07
78.850
44.500
0.00
0.00
-0.14%
+0.08%
+0.17%
+1.07%
+12.57%
-2.67%
-6.11%
986
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
30.920
+0.640
+2.11%
8.55
2.21M
21.76M
9.46B
306.10M
2.17
1.14
30.960
24.365
1.14
3.71
+4.35%
+6.99%
+7.70%
+17.79%
+9.92%
+22.55%
--
987
Dillard's Inc
Dillard's Inc
DDS
605.770
+14.340
+2.42%
6.87
74.85K
24.18M
9.46B
15.62M
2.62
0.90
711.409
298.111
1.10
0.18
+2.03%
+5.97%
+2.50%
-5.92%
+4.22%
+100.61%
--
988
Sanmina Corp
Sanmina Corp
SANM
174.090
+5.120
+3.03%
8.02
1.04M
142.89M
9.45B
54.30M
3.23
1.42
185.290
71.837
0.00
0.00
+13.41%
+34.65%
+41.70%
-3.02%
+30.14%
+138.28%
--
989
Element Solutions Inc
Element Solutions Inc
ESI
39.020
+1.725
+4.62%
8.25
3.05M
69.16M
9.44B
242.00M
4.18
1.15
39.600
17.770
0.32
0.82
+2.68%
+14.97%
+25.71%
+34.41%
+49.05%
+116.78%
--
990
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
69.510
+1.530
+2.25%
7.75
4.33M
267.56M
9.43B
135.70M
3.04
1.84
76.760
10.950
0.00
0.00
+8.97%
+13.73%
+23.40%
-0.11%
+82.92%
+475.41%
--
KeyAI