tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.42%
2
symbolEthereumETHUSD
-0.47%
3
symbolOuroXAUUSD
+0.07%
4
symbolWTIUSOIL
+0.10%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
+0.02%
7
symbolPrataXAGUSD
+0.37%
8
symbolAUD/USDAUDUSD
+0.06%
9
symbolGBP/USDGBPUSD
-0.00%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolARK Innovation ETFARKK
+4.23%
3
symbolBITO
+4.20%
4
symbolWavesWAVESUSD
+3.80%
5
symbolEIDO
+2.90%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolKraneShares CSI China Internet ETFKWEB
+2.31%
8
symbolEWY
+2.17%
9
symboliShares Russell 2000 ETFIWM
+1.94%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.22%
3
symbolFLOKIFLOKIUSD
-2.99%
4
symbolIAU
-2.67%
5
symbolArtificial Superintelligence AllianceFETUSD
-2.38%
6
symbolNEAR ProtocolNEARUSD
-1.76%
7
symbolRipple XRPXRPUSD
-1.71%
8
symbolSushiSwapSUSHIUSD
-1.61%
9
symbolJasmyCoinJASMYUSD
-1.60%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+4.24%
Bridger Aerospace Group Holdings Inc+4.24%

Educação e Serviços Acadêmicos

+3.64%
Lixiang Education Holding Co Ltd+13.83%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+8.90%

Investimentos Coletivos

+2.49%
Palmer Square Capital BDC Inc+4.27%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.11%

Fintech e Infraestrutura

+2.39%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

Recursos Minerais

+2.25%
Cleveland-Cliffs Inc+21.13%
NioCorp Developments Ltd+19.73%
United States Antimony Corp+19.57%

Empresas de Investimento

+1.93%
Compass Diversified Holdings+7.26%
Universal Security Instruments Inc+4.09%
Live Ventures Inc+2.91%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
961
Morningstar Inc
Morningstar Inc
MORN
218.200
+3.690
+1.72%
6.56
243.73K
41.10M
9.20B
42.18M
2.05%
0.82%
365.000
210.020
1.82
0.83%
-3.43%
-2.42%
-6.79%
-21.51%
-22.71%
-36.45%
-35.20%
962
XP Inc
XP Inc
XP
17.460
+0.910
+5.50%
7.50
7.17M
77.80M
9.20B
526.79M
5.22%
0.99%
20.640
10.820
0.00
0.00%
+9.32%
+1.98%
-10.36%
+5.43%
+8.04%
-3.85%
+47.34%
963
New Oriental Education & Technology Group Inc
New Oriental Education & Technology Group Inc
EDU
58.000
+1.170
+2.06%
7.11
824.77K
24.17M
9.17B
158.03M
3.09%
0.53%
71.500
40.660
0.00
0.00%
+10.07%
+9.95%
+9.86%
+24.25%
+18.65%
-15.05%
-9.62%
964
James Hardie Industries PLC
James Hardie Industries PLC
JHX
21.285
-0.395
-1.82%
7.35
3.45M
38.39M
9.15B
429.87M
2.60%
0.73%
37.650
17.850
0.00
0.00%
-0.72%
+5.94%
+8.70%
-20.99%
-10.26%
-42.00%
-30.91%
965
Lamb Weston Holdings Inc
Lamb Weston Holdings Inc
LW
65.645
+0.635
+0.98%
7.66
2.49M
67.57M
9.15B
139.34M
2.09%
1.56%
83.981
47.870
1.47
2.23%
+2.87%
+3.54%
+18.55%
+7.86%
+25.80%
-7.54%
-1.77%
966
New York Times Co
New York Times Co
NYT
56.090
-0.100
-0.18%
7.68
807.11K
20.62M
9.14B
163.02M
1.25%
0.58%
62.240
44.830
0.62
1.10%
+2.03%
+0.95%
-2.89%
+6.59%
+8.65%
+1.06%
+7.76%
967
Bilibili Inc
Bilibili Inc
BILI
27.550
+0.500
+1.85%
6.64
2.59M
43.92M
9.14B
331.68M
4.62%
0.78%
30.920
14.470
0.00
0.00%
+1.13%
-3.70%
+2.60%
+17.91%
+56.98%
+41.57%
+52.12%
968
Quantumscape Corp
Quantumscape Corp
QS
16.135
+0.775
+5.05%
3.96
27.31M
237.38M
9.12B
565.32M
6.73%
0.51%
19.070
3.400
0.00
0.00%
-5.03%
+2.63%
+20.05%
+34.79%
+308.48%
+202.15%
+210.88%
969
Amdocs Ltd
Amdocs Ltd
DOX
82.640
-0.300
-0.36%
8.65
589.52K
39.98M
9.09B
109.99M
1.56%
0.65%
95.410
78.610
2.01
2.43%
+1.47%
+0.25%
-2.33%
-5.93%
-6.20%
-9.12%
-2.93%
970
Parsons Corp
Parsons Corp
PSN
85.030
+2.290
+2.77%
7.85
833.10K
37.09M
9.08B
106.80M
2.39%
1.09%
114.680
54.559
0.00
0.00%
-1.54%
-3.73%
+4.54%
+11.79%
+23.84%
-21.46%
-7.82%
971
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
184.130
+5.610
+3.14%
7.94
815.79K
81.82M
9.06B
49.21M
3.19%
0.98%
230.020
91.861
0.00
0.00%
+7.90%
+5.24%
+19.65%
+4.06%
+56.98%
-6.90%
-0.25%
972
Webster Financial Corp
Webster Financial Corp
WBS
54.830
+0.560
+1.03%
8.32
2.40M
61.18M
9.04B
164.82M
1.89%
1.02%
63.990
39.430
1.60
2.91%
-4.10%
-10.77%
-9.65%
-8.55%
+14.94%
+1.06%
-0.70%
973
CAE Inc
CAE Inc
CAE
28.060
+0.660
+2.41%
7.10
592.00K
8.58M
9.00B
320.61M
2.22%
1.31%
41.380
24.480
0.00
0.00%
+1.48%
-2.94%
+0.39%
-2.16%
+14.81%
+47.68%
+10.55%
974
Gildan Activewear Inc
Gildan Activewear Inc
GIL
59.880
-0.860
-1.42%
8.08
933.85K
31.02M
8.98B
149.89M
2.56%
1.14%
86.840
52.765
0.86
1.43%
-0.99%
-1.93%
+6.32%
+14.60%
+39.58%
+26.30%
+27.26%
975
Chart Industries Inc
Chart Industries Inc
GTLS
199.670
-0.230
-0.12%
6.72
630.63K
67.95M
8.97B
44.94M
0.30%
0.67%
220.030
104.600
0.00
0.00%
-0.18%
-0.16%
+0.02%
+16.23%
+46.95%
+57.50%
+4.62%
976
Autoliv Inc
Autoliv Inc
ALV
117.630
-0.340
-0.29%
7.61
953.46K
75.57M
8.94B
75.97M
1.52%
0.98%
129.540
75.490
2.06
1.75%
+0.59%
-7.65%
-6.59%
+0.23%
+26.23%
+25.28%
+25.41%
977
Elastic NV
Elastic NV
ESTC
83.860
+2.700
+3.33%
7.06
1.26M
53.52M
8.91B
106.23M
3.05%
0.63%
118.840
70.145
0.00
0.00%
-1.01%
-0.21%
-5.83%
-6.67%
-2.45%
+1.88%
-15.36%
978
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
37.460
+0.100
+0.27%
7.11
1.29M
36.66M
8.89B
237.38M
2.11%
0.91%
52.754
36.766
0.00
0.00%
-0.87%
-2.75%
-9.05%
-21.71%
-30.60%
-6.96%
-6.85%
979
Range Resources Corp
Range Resources Corp
RRC
37.130
+1.160
+3.22%
7.12
3.36M
62.96M
8.86B
238.51M
3.15%
1.24%
43.500
28.990
0.34
0.91%
+0.43%
-4.27%
+6.29%
+4.88%
+5.78%
+24.30%
+3.19%
980
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
31.500
+0.000
+0.00%
--
639.17K
16.17M
8.85B
281.09M
3.90%
1.04%
42.500
25.400
0.00
0.00%
+4.09%
-3.99%
-4.37%
+6.63%
--
--
--
981
Conagra Brands Inc
Conagra Brands Inc
CAG
18.490
-0.070
-0.38%
7.07
7.30M
86.42M
8.84B
478.35M
0.86%
0.54%
30.380
17.885
1.40
7.57%
+1.64%
-1.22%
+0.92%
-3.74%
-24.03%
-38.99%
-33.36%
982
Antero Midstream Corp
Antero Midstream Corp
AM
18.355
+0.285
+1.58%
6.84
1.54M
15.72M
8.79B
479.01M
1.68%
0.87%
19.820
14.220
0.90
4.90%
-0.13%
-3.74%
-2.10%
+7.52%
+8.48%
+21.23%
+21.63%
983
Tetra Tech Inc
Tetra Tech Inc
TTEK
33.380
+0.690
+2.11%
7.21
2.07M
55.68M
8.77B
262.75M
2.89%
0.79%
51.200
27.270
0.23
0.71%
-3.44%
-1.44%
-5.22%
-12.84%
+6.74%
-31.68%
-16.21%
984
Guardant Health Inc
Guardant Health Inc
GH
70.200
+4.740
+7.24%
7.80
2.45M
126.49M
8.74B
124.48M
6.59%
1.24%
68.230
20.140
0.00
0.00%
+13.72%
+10.76%
+17.43%
+58.03%
+41.73%
+239.45%
+129.78%
985
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIO
321.995
+11.975
+3.86%
8.10
199.07K
38.48M
8.71B
27.06M
4.22%
1.10%
387.990
211.430
0.00
0.00%
+6.02%
+4.14%
+13.63%
+21.88%
+32.88%
-6.39%
-1.98%
986
Armstrong World Industries Inc
Armstrong World Industries Inc
AWI
201.090
+1.870
+0.94%
8.27
162.89K
16.98M
8.71B
43.32M
1.37%
0.65%
202.070
122.370
1.20
0.59%
+2.67%
+0.58%
+2.54%
+19.31%
+38.37%
+42.42%
+42.28%
987
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
14.530
+0.980
+7.23%
6.44
194.74K
2.22M
8.70B
598.56M
8.26%
1.98%
19.134
6.000
0.00
0.00%
+0.97%
+0.48%
-13.76%
-3.90%
+41.34%
-10.29%
+9.61%
988
Repligen Corp
Repligen Corp
RGEN
154.540
+1.940
+1.27%
8.52
1.03M
121.20M
8.69B
56.25M
2.72%
1.10%
182.520
102.965
0.00
0.00%
+3.94%
+2.95%
+22.70%
+26.94%
+10.83%
+8.72%
+7.36%
989
Smithfield Foods Inc
Smithfield Foods Inc
SFD
22.100
-0.090
-0.41%
--
605.91K
10.32M
8.69B
393.11M
1.48%
0.72%
26.065
18.430
0.50
2.26%
+4.07%
-2.64%
-7.95%
-7.49%
+1.98%
--
--
990
Bio Rad Laboratories Inc
Bio Rad Laboratories Inc
BIOb
320.950
+23.550
+7.92%
4.97
32.00
3.44K
8.69B
27.06M
0.00%
1.83%
359.220
225.290
0.00
0.00%
--
+4.20%
+13.30%
+21.33%
--
--
--
KeyAI