tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
961
Western Alliance Bancorp
Western Alliance Bancorp
WAL
88.370
-1.460
-1.63%
6.99
651.12K
30.65M
9.74B
110.23M
2.41
0.99
94.400
57.050
1.52
1.72
+1.04%
+1.21%
+1.81%
+12.26%
+10.00%
-4.28%
--
962
Moog Inc
Moog Inc
MOGa
290.800
-2.240
-0.76%
8.25
199.20K
30.84M
9.72B
33.44M
1.60
1.14
295.090
143.670
1.15
0.39
+5.25%
+15.09%
+18.93%
+42.80%
+48.80%
+37.12%
--
963
SiTime Corp
SiTime Corp
SITM
371.440
+17.920
+5.07%
7.87
214.78K
59.21M
9.69B
26.10M
7.30
1.00
387.520
105.400
0.00
0.00
+7.81%
+11.53%
+3.54%
+39.91%
+91.99%
+46.09%
--
964
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
48.950
-1.690
-3.34%
8.36
2.66M
61.44M
9.68B
197.70M
2.86
1.05
64.660
42.940
1.85
3.77
+0.20%
+5.70%
+2.64%
+5.07%
-3.30%
-12.18%
--
965
Oshkosh Corp
Oshkosh Corp
OSK
152.250
-1.110
-0.72%
8.51
750.42K
52.63M
9.66B
63.48M
2.08
1.17
155.710
76.820
1.99
1.30
+1.74%
+11.37%
+18.51%
+13.93%
+20.40%
+56.52%
--
966
Solstice Advanced Materials Ord Shs
Solstice Advanced Materials Ord Shs
SOLS
60.890
+0.380
+0.63%
--
3.14M
143.34M
9.66B
158.72M
5.19
1.07
61.000
40.430
0.00
0.00
+11.70%
+10.71%
+9.59%
--
--
--
+13.42%
967
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
38.490
+0.050
+0.13%
7.11
13.03M
382.80M
9.64B
250.34M
0.05
1.62
38.500
35.315
0.00
0.00
+1.00%
+1.13%
+0.79%
+2.56%
+5.45%
+7.69%
--
968
Autoliv Inc
Autoliv Inc
ALV
126.380
-3.200
-2.47%
8.04
719.98K
46.02M
9.60B
75.97M
3.44
1.03
130.140
75.490
2.06
1.63
-0.45%
+2.44%
+5.19%
+9.20%
+10.85%
+27.17%
--
969
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
253.860
-3.430
-1.33%
8.06
457.72K
91.40M
9.57B
37.70M
4.58
0.85
264.000
75.010
0.40
0.15
+11.54%
+11.51%
+21.60%
+33.29%
+78.51%
+99.03%
--
970
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
41.000
-0.035
-0.09%
8.08
2.16M
44.43M
9.55B
232.81M
1.10
1.16
44.380
29.680
1.46
3.58
+2.37%
+5.07%
+0.22%
-4.61%
+9.07%
+1.01%
--
971
MGM Resorts International
MGM Resorts International
MGM
34.980
-0.430
-1.21%
6.99
5.31M
76.46M
9.52B
272.21M
2.52
1.17
41.320
25.300
0.00
0.00
+0.46%
-2.73%
-4.87%
+7.04%
-6.50%
+4.89%
--
972
Henry Schein Inc
Henry Schein Inc
HSIC
79.980
+1.900
+2.43%
7.74
1.93M
116.26M
9.48B
118.57M
3.12
1.22
82.490
60.560
0.00
0.00
+5.06%
+1.83%
+3.84%
+25.93%
+14.18%
+7.80%
--
973
Sanmina Corp
Sanmina Corp
SANM
177.440
+3.040
+1.74%
8.24
586.69K
88.77M
9.48B
53.40M
4.06
1.09
178.870
63.665
0.00
0.00
+10.20%
+15.75%
+22.38%
+39.46%
+46.94%
+110.79%
--
974
GameStop Corp
GameStop Corp
GME
21.100
-0.260
-1.22%
5.33
3.73M
42.72M
9.45B
447.90M
1.91
0.91
35.810
19.930
0.00
0.00
+0.57%
+1.83%
-6.47%
-6.18%
-6.43%
-23.19%
--
975
Generac Holdings Inc
Generac Holdings Inc
GNRC
160.850
-0.580
-0.36%
7.88
608.99K
51.00M
9.44B
58.69M
1.67
0.63
203.250
99.500
0.00
0.00
+2.71%
+8.19%
+17.42%
-12.15%
+6.30%
-1.96%
--
976
Gildan Activewear Inc
Gildan Activewear Inc
GIL
63.220
-0.590
-0.92%
7.79
970.02K
36.17M
9.42B
149.05M
2.47
1.22
90.060
52.765
0.88
1.39
+1.49%
-1.54%
-2.18%
+6.52%
+21.81%
+23.91%
--
977
KT Corp
KT Corp
KT
19.490
+0.200
+1.04%
8.06
1.40M
14.54M
9.40B
482.19M
1.76
0.84
21.614
16.250
0.46
2.40
+2.31%
+2.10%
+3.62%
+2.47%
-4.18%
+14.92%
--
978
Saia Inc
Saia Inc
SAIA
350.890
-7.860
-2.19%
7.49
533.00K
152.97M
9.35B
26.64M
3.34
1.13
538.025
229.120
0.00
0.00
-4.04%
-0.60%
+6.64%
+13.43%
+11.31%
-30.60%
--
979
Chart Industries Inc
Chart Industries Inc
GTLS
207.410
+0.350
+0.17%
6.87
565.84K
58.50M
9.32B
44.95M
0.23
1.15
220.030
104.600
0.00
0.00
+0.34%
+0.60%
+0.93%
+3.89%
+4.33%
-5.01%
--
980
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
398.840
-0.650
-0.16%
7.44
180.72K
34.82M
9.28B
23.26M
2.06
0.75
512.760
349.000
0.66
0.16
+2.18%
+0.45%
+0.72%
-11.88%
-11.44%
-9.18%
--
981
UMB Financial Corp
UMB Financial Corp
UMBF
122.070
-1.230
-1.00%
8.26
365.98K
39.70M
9.27B
75.95M
1.62
0.88
126.140
82.000
1.60
1.31
+2.60%
+1.95%
+1.90%
+9.58%
+11.79%
+0.88%
--
982
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
9.860
+0.060
+0.61%
7.06
10.66M
48.91M
9.26B
939.30M
1.68
0.55
14.070
9.450
0.16
1.67
-4.46%
-14.41%
-12.97%
-21.37%
-16.65%
-12.97%
--
983
Affiliated Managers Group Inc
Affiliated Managers Group Inc
AMG
326.120
+3.890
+1.21%
8.28
345.51K
57.28M
9.23B
28.30M
1.95
1.12
327.525
139.220
0.04
0.01
+4.43%
+7.43%
+18.66%
+37.66%
+54.41%
+72.80%
--
984
Smithfield Foods Inc
Smithfield Foods Inc
SFD
23.450
+0.040
+0.17%
7.76
587.14K
11.01M
9.22B
393.11M
1.43
0.76
26.065
18.430
0.75
3.19
+3.08%
+8.06%
+2.81%
+7.62%
-2.54%
--
--
985
Knight-Swift Transportation Holdings Inc
Knight-Swift Transportation Holdings Inc
KNX
56.650
-0.860
-1.50%
7.85
2.79M
95.06M
9.19B
162.31M
3.15
1.16
61.510
36.690
0.70
1.23
-0.18%
+4.81%
+7.70%
+19.54%
+30.65%
+2.46%
--
986
Interpublic Group of Companies Inc
Interpublic Group of Companies Inc
IPG
24.570
0.000
0.00%
7.25
0.00
0.00
9.19B
374.00M
3.39
6.10
33.050
22.510
1.32
5.37
+0.08%
-1.99%
-4.43%
-8.46%
+6.46%
-19.39%
-12.31%
987
Allison Transmission Holdings Inc
Allison Transmission Holdings Inc
ALSN
110.200
-1.350
-1.21%
8.47
820.56K
50.92M
9.18B
83.33M
2.07
0.99
121.810
76.010
1.06
0.96
+4.61%
+12.48%
+10.99%
+33.92%
+24.80%
-8.21%
--
988
APA Corp (US)
APA Corp (US)
APA
25.780
-0.230
-0.88%
8.10
3.59M
68.72M
9.17B
355.66M
2.32
0.64
27.720
13.584
1.00
3.87
+3.45%
+5.35%
+8.27%
+12.63%
+31.00%
+8.78%
--
989
TFI International Inc
TFI International Inc
TFII
111.360
-1.200
-1.07%
7.38
390.80K
19.72M
9.16B
82.29M
2.22
1.10
201.920
102.570
1.80
1.61
-0.43%
+0.63%
+3.08%
+19.01%
+18.82%
-17.74%
--
990
XP Inc
XP Inc
XP
17.400
-0.010
-0.06%
8.07
4.33M
52.55M
9.15B
525.75M
2.18
0.94
20.640
10.900
0.00
0.00
+0.99%
+2.23%
+9.57%
+3.82%
+6.10%
+52.50%
--
KeyAI