tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+1.42%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.09%
Skillful Craftsman Education Technology Ltd+4.85%

Energia - Combustíveis Fósseis

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.98%

Investimentos Coletivos

+0.86%
Daxor Corp+3.96%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.97%

Produtos e Serviços Pessoais e Domésticos

+0.82%
Coty Inc+13.82%
WW International Inc+5.06%
Medirom Healthcare Technologies Inc+3.14%

Conglomerados de Bens de Consumo

+0.79%
Cosan SA+3.80%
Berkshire Hathaway Inc+1.05%
Brookfield Infrastructure Partners LP+0.83%

Serviços de Telecomunicações

+0.67%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.47%
Ooma Inc+7.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
961
Conagra Brands Inc
Conagra Brands Inc
CAG
19.165
+0.375
+2.00%
6.52
11.85M
119.44M
9.15B
477.37M
2.87%
0.65%
33.240
18.185
1.40
7.30%
-0.44%
-1.81%
+3.42%
-15.79%
-26.23%
-37.43%
-30.93%
962
FirstService Corp
FirstService Corp
FSV
201.170
-0.340
-0.17%
6.88
61.14K
9.36M
9.14B
45.46M
3.40%
0.63%
279.950
220.390
1.05
0.52%
+0.92%
+0.67%
+1.84%
+14.83%
+16.11%
+14.48%
+11.13%
963
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
14.685
-0.425
-2.81%
4.49
6.00M
48.04M
9.14B
622.18M
1.52%
1.47%
18.770
7.970
0.10
0.71%
-5.19%
-4.95%
+9.02%
-4.95%
+35.34%
+41.61%
+78.86%
964
OGE Energy Corp
OGE Energy Corp
OGE
45.280
+0.170
+0.38%
6.93
1.00M
14.29M
9.12B
201.40M
0.84%
1.21%
46.910
38.935
1.68
3.72%
+0.02%
-0.81%
+0.86%
+2.11%
+2.79%
+14.45%
+9.76%
965
Grupo Aeroportuario del Sureste SAB de CV
Grupo Aeroportuario del Sureste SAB de CV
ASR
327.950
+1.480
+0.45%
6.66
85.64K
8.00M
9.09B
27.70M
2.52%
0.86%
360.000
248.880
3.53
1.07%
+2.14%
+1.83%
+8.93%
+0.58%
+22.02%
+19.00%
+27.29%
966
Match Group Inc
Match Group Inc
MTCH
37.440
+0.140
+0.38%
6.80
2.25M
66.15M
9.05B
241.78M
1.01%
0.62%
39.200
26.390
0.57
1.52%
+1.16%
-3.35%
+9.15%
+23.48%
+19.50%
+0.32%
+14.46%
967
Pegasystems Inc
Pegasystems Inc
PEGA
52.880
+0.570
+1.09%
7.14
1.11M
47.72M
9.05B
171.10M
1.66%
1.11%
60.960
29.835
0.07
0.14%
+2.04%
-0.01%
-11.55%
-45.46%
-31.19%
-24.69%
-43.26%
968
StandardAero, Inc.
StandardAero, Inc.
SARO
26.970
-0.320
-1.17%
--
1.07M
11.57M
9.02B
334.47M
2.29%
0.62%
34.380
21.310
0.00
0.00%
+1.23%
-4.22%
-4.29%
-9.00%
+1.23%
--
+8.92%
969
Old National Bancorp
Old National Bancorp
ONB
23.020
+0.260
+1.14%
7.87
2.64M
45.88M
9.02B
391.82M
2.63%
0.85%
24.490
16.825
0.56
2.43%
+6.27%
+5.49%
+8.38%
+10.99%
+6.37%
+17.56%
+6.05%
970
XP Inc
XP Inc
XP
17.100
+0.340
+2.03%
6.71
7.38M
78.75M
9.01B
526.79M
2.68%
0.96%
20.640
10.820
0.00
0.00%
+6.57%
-2.22%
+4.14%
-12.26%
+17.52%
-12.75%
+44.30%
971
Avantor Inc
Avantor Inc
AVTR
13.200
-0.100
-0.75%
6.76
11.41M
69.58M
9.00B
681.60M
2.55%
0.63%
27.830
10.825
0.00
0.00%
+2.48%
+0.99%
-4.34%
+1.85%
-18.36%
-48.55%
-37.35%
972
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
65.820
+0.090
+0.14%
7.45
2.09M
106.17M
9.00B
136.66M
1.27%
0.93%
70.550
34.685
0.00
0.00%
+7.19%
+0.91%
+24.56%
+46.72%
+7.93%
+37.75%
+16.18%
973
SPX Technologies Inc
SPX Technologies Inc
SPXC
192.370
+0.320
+0.17%
7.09
239.68K
22.69M
8.99B
46.74M
0.91%
0.75%
209.380
115.000
0.00
0.00%
+3.28%
+0.25%
+6.12%
+24.04%
+39.73%
+21.83%
+32.19%
974
Chart Industries Inc
Chart Industries Inc
GTLS
198.450
+0.050
+0.03%
5.66
1.22M
147.40M
8.92B
44.94M
0.25%
0.70%
220.030
101.601
0.00
0.00%
+0.10%
-0.17%
-0.36%
+27.92%
+37.66%
+60.55%
+3.98%
975
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
168.780
+1.690
+1.01%
7.16
451.67K
34.87M
8.89B
52.69M
2.03%
1.65%
192.210
137.670
5.60
3.31%
+2.35%
+2.80%
+2.54%
-1.11%
-9.03%
-10.33%
+5.16%
976
Floor & Decor Holdings Inc
Floor & Decor Holdings Inc
FND
82.560
-0.100
-0.12%
6.90
2.06M
94.65M
8.89B
107.64M
2.16%
0.76%
124.680
66.010
0.00
0.00%
+0.71%
-3.91%
+5.38%
+17.79%
-8.59%
-26.05%
-17.19%
977
TPG Inc
TPG Inc
TPG
61.390
-0.070
-0.11%
6.76
1.06M
49.68M
8.88B
144.60M
1.33%
0.61%
72.980
37.520
1.74
2.83%
+2.98%
-5.33%
+5.04%
+27.39%
+25.36%
+22.26%
-2.30%
978
Nice Ltd
Nice Ltd
NICE
140.330
+1.690
+1.22%
6.65
675.64K
59.91M
8.88B
63.25M
1.81%
1.09%
200.650
127.000
0.00
0.00%
+1.79%
-5.17%
-12.89%
-15.15%
-4.29%
-21.27%
-17.37%
979
Liberty Media Corp
Liberty Media Corp
LLYVK
96.560
-0.580
-0.60%
--
503.37K
40.86M
8.87B
91.88M
1.19%
1.04%
97.740
37.760
0.00
0.00%
+3.80%
+4.55%
+11.23%
+31.17%
+40.53%
+143.77%
+41.87%
980
Planet Fitness Inc
Planet Fitness Inc
PLNT
105.690
+0.160
+0.15%
6.96
1.18M
59.07M
8.87B
83.91M
1.51%
1.22%
114.470
77.770
0.00
0.00%
-1.73%
-1.39%
-4.80%
+0.41%
+12.04%
+30.36%
+6.89%
981
Liberty Broadband Corp
Liberty Broadband Corp
LBRDK
61.790
+0.640
+1.05%
7.21
761.42K
34.30M
8.87B
143.49M
1.96%
0.77%
97.357
54.623
0.00
0.00%
+0.94%
+0.71%
-2.89%
-33.99%
-29.29%
-0.54%
-17.34%
982
Exact Sciences Corp
Exact Sciences Corp
EXAS
46.710
+0.600
+1.30%
6.82
2.15M
80.73M
8.84B
189.22M
2.84%
0.89%
72.830
38.812
0.00
0.00%
-0.61%
+4.00%
-0.19%
-16.78%
+0.15%
-21.75%
-16.87%
983
Liberty Broadband Corp
Liberty Broadband Corp
LBRDA
61.530
+0.730
+1.20%
6.55
69.41K
3.07M
8.83B
143.49M
2.35%
0.77%
95.912
53.717
0.00
0.00%
+0.88%
+0.60%
-2.94%
-33.81%
-29.21%
+1.08%
-17.25%
984
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
289.360
-3.590
-1.23%
7.33
289.88K
61.74M
8.80B
30.42M
3.24%
0.75%
321.790
96.340
0.00
0.00%
+5.26%
-1.06%
+9.87%
+52.61%
+139.69%
+145.01%
+71.77%
985
Elastic NV
Elastic NV
ESTC
83.320
+5.740
+7.40%
6.46
3.23M
161.00M
8.79B
105.50M
3.97%
1.85%
118.840
69.000
0.00
0.00%
+8.05%
+9.08%
-5.30%
+1.98%
-16.13%
-21.14%
-15.90%
986
Lumentum Holdings Inc
Lumentum Holdings Inc
LITE
125.840
+1.220
+0.98%
7.32
2.97M
287.16M
8.78B
69.80M
3.55%
1.07%
129.980
45.650
0.00
0.00%
+8.58%
+4.66%
+14.55%
+65.88%
+105.99%
+112.67%
+49.89%
987
Primerica Inc
Primerica Inc
PRI
269.560
+1.570
+0.59%
7.52
186.14K
20.29M
8.77B
32.55M
1.41%
1.33%
307.910
230.980
3.88
1.43%
+0.80%
+2.10%
+2.93%
-0.86%
-4.79%
+3.14%
-0.68%
988
Levi Strauss & Co
Levi Strauss & Co
LEVI
22.155
+0.185
+0.84%
7.87
1.48M
16.20M
8.76B
395.55M
1.77%
0.92%
22.350
12.170
0.00
0.00%
+6.46%
+5.65%
+12.17%
+29.63%
+34.43%
+13.61%
+28.06%
989
James Hardie Industries PLC
James Hardie Industries PLC
JHX
20.365
+0.265
+1.32%
7.01
7.55M
84.28M
8.75B
429.87M
3.10%
0.26%
43.570
17.910
0.00
0.00%
+9.25%
-31.33%
-24.40%
-14.82%
-36.27%
-42.97%
-33.90%
990
Lithia Motors Inc
Lithia Motors Inc
LAD
339.855
+8.855
+2.68%
8.12
476.21K
63.77M
8.73B
25.70M
3.56%
1.56%
405.675
255.320
2.14
0.62%
+10.81%
+7.86%
+18.80%
+8.32%
+8.85%
+14.19%
-4.91%
KeyAI