tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
961
Molina Healthcare Inc
Molina Healthcare Inc
MOH
200.280
+7.150
+3.70%
8.08
1.19M
120.60M
10.21B
51.00M
5.13
1.04
311.525
121.060
0.00
0.00
+0.94%
+9.29%
+8.27%
+40.83%
+22.35%
-31.00%
+15.41%
962
Encompass Health Corp
Encompass Health Corp
EHC
101.470
-0.950
-0.93%
8.39
881.93K
40.36M
10.21B
100.62M
3.45
1.12
127.990
92.770
0.74
0.72
+0.36%
-1.23%
-4.85%
+3.66%
-4.62%
-15.80%
-4.40%
963
MP Materials Corp
MP Materials Corp
MP
57.550
+0.390
+0.68%
7.39
3.82M
113.77M
10.21B
177.36M
3.74
0.64
100.251
19.600
0.00
0.00
-0.05%
-16.94%
-6.07%
+8.38%
+6.63%
+66.09%
+13.92%
964
Guidewire Software Inc
Guidewire Software Inc
GWRE
122.560
+4.055
+3.42%
7.80
1.70M
97.66M
10.20B
83.26M
6.87
0.84
272.600
115.570
0.00
0.00
-3.64%
-28.50%
-5.82%
-21.45%
-38.70%
-51.67%
-39.03%
965
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
236.890
+7.040
+3.06%
7.43
76.00K
7.70M
10.17B
42.95M
2.88
1.09
300.410
206.910
0.00
0.00
+5.52%
+2.37%
-0.65%
-0.45%
-11.23%
+3.53%
-10.14%
966
Suzano SA
Suzano SA
SUZ
8.230
+0.080
+0.98%
7.53
2.75M
13.19M
10.17B
1.24B
2.33
0.80
11.535
8.110
0.20
2.43
+1.35%
+1.35%
+0.24%
-15.42%
-13.09%
-16.53%
-11.88%
967
Lineage Inc
Lineage Inc
LINE
44.420
-0.150
-0.34%
6.81
511.57K
18.23M
10.13B
228.00M
1.59
0.50
46.990
31.330
2.11
4.76
+5.04%
+0.89%
+15.53%
+20.87%
+30.15%
+1.67%
+26.91%
968
GoDaddy Inc
GoDaddy Inc
GDDY
76.240
+1.060
+1.41%
8.24
2.84M
105.20M
10.11B
132.66M
6.30
1.19
193.550
73.060
0.00
0.00
-5.53%
-18.01%
-12.55%
-8.87%
-40.07%
-57.19%
-38.56%
969
Wayfair Inc
Wayfair Inc
W
77.590
-0.010
-0.01%
7.96
4.30M
183.93M
10.11B
130.34M
6.53
1.12
119.980
39.900
0.00
0.00
+15.55%
+6.87%
+33.27%
+1.73%
-23.71%
+60.44%
-22.73%
970
Gartner Inc
Gartner Inc
IT
148.170
-0.590
-0.40%
7.86
1.14M
65.22M
10.06B
67.88M
3.70
1.05
451.730
139.180
0.00
0.00
-7.60%
-17.50%
+1.33%
-6.96%
-40.91%
-63.78%
-41.27%
971
Maplebear Inc
Maplebear Inc
CART
41.245
-0.655
-1.56%
7.76
3.13M
105.64M
10.02B
242.87M
4.24
0.74
53.500
32.730
0.00
0.00
-2.79%
-2.26%
+3.87%
+13.03%
-10.22%
-5.98%
-8.30%
972
Donaldson Company Inc
Donaldson Company Inc
DCI
86.400
+1.030
+1.21%
8.06
599.97K
24.83M
10.01B
115.90M
1.29
0.64
112.840
67.705
1.20
1.38
+2.88%
+5.64%
+5.44%
+2.73%
-6.71%
+25.14%
-2.55%
973
Brixmor Property Group Inc
Brixmor Property Group Inc
BRX
32.580
+0.400
+1.24%
8.75
2.02M
23.62M
10.00B
306.84M
1.66
0.86
31.490
24.655
1.17
3.60
+5.33%
+8.35%
+11.42%
+10.44%
+26.43%
+27.61%
+24.26%
974
Oklo Inc
Oklo Inc
OKLO
57.490
-0.385
-0.67%
--
8.17M
276.10M
10.00B
173.87M
4.66
0.84
193.840
44.880
0.00
0.00
-2.46%
-14.05%
-7.65%
+5.12%
-30.93%
-12.16%
-19.89%
975
Flowserve Corp
Flowserve Corp
FLS
78.070
+0.010
+0.01%
7.83
1.42M
51.37M
9.96B
127.58M
2.54
0.89
92.410
45.110
0.85
1.08
+4.29%
+3.98%
+19.98%
+5.64%
+9.86%
+64.95%
+12.53%
976
Cipher Mining Inc
Cipher Mining Inc
CIFR
24.500
+1.870
+8.26%
7.53
26.19M
427.98M
9.93B
405.27M
10.87
1.17
25.560
3.080
0.00
0.00
+0.86%
+2.04%
+20.51%
+67.35%
+51.14%
+523.41%
+65.99%
977
American Airlines Group Inc
American Airlines Group Inc
AAL
14.980
+0.330
+2.25%
7.51
153.39M
2.07B
9.91B
661.39M
3.41
1.08
16.500
10.090
0.00
0.00
+10.15%
+4.46%
+21.69%
+38.70%
-5.07%
+37.43%
-2.28%
978
Zions Bancorporation NA
Zions Bancorporation NA
ZION
67.250
+0.810
+1.22%
7.87
1.77M
92.63M
9.89B
147.08M
1.85
0.85
66.175
46.090
1.78
2.64
+6.32%
+10.10%
+12.78%
+23.89%
+12.20%
+40.54%
+14.88%
979
Riot Platforms Inc
Riot Platforms Inc
RIOT
26.610
+0.470
+1.80%
7.29
10.19M
179.50M
9.89B
371.58M
4.81
0.67
28.540
7.930
0.00
0.00
+3.58%
-5.81%
+13.28%
+88.19%
+83.52%
+161.65%
+110.02%
980
Chart Industries Inc
Chart Industries Inc
GTLS
206.730
+0.200
+0.10%
6.87
655.79K
69.10M
9.88B
47.80M
0.30
0.49
208.765
140.500
0.00
0.00
-0.16%
-0.52%
-0.27%
-0.19%
+0.40%
+41.07%
+0.24%
981
HubSpot Inc
HubSpot Inc
HUBS
187.980
+1.600
+0.86%
7.87
1.65M
177.77M
9.88B
52.55M
6.94
0.94
621.160
173.250
0.00
0.00
-9.68%
-28.31%
-5.24%
-28.34%
-51.73%
-65.80%
-53.16%
982
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
15.860
+0.645
+4.24%
6.75
4.46M
30.51M
9.87B
622.55M
3.55
0.89
26.060
12.580
0.10
0.66
+3.39%
-9.94%
+0.95%
+16.19%
-23.27%
+7.96%
-20.30%
983
OGE Energy Corp
OGE Energy Corp
OGE
47.800
+0.470
+0.99%
7.72
950.65K
19.85M
9.87B
206.40M
1.31
0.69
50.130
41.695
1.69
3.54
+2.53%
+4.69%
+3.31%
+0.91%
+12.47%
+8.96%
+11.94%
984
Firstcash Holdings Inc
Firstcash Holdings Inc
FCFS
224.890
+6.490
+2.97%
7.83
350.62K
59.21M
9.86B
43.84M
3.52
0.58
235.970
119.205
1.64
0.72
+0.51%
+5.21%
-0.73%
+19.32%
+39.63%
+72.42%
+41.10%
985
IAMGOLD Corp
IAMGOLD Corp
IAG
16.650
+0.490
+3.04%
7.82
7.28M
46.28M
9.84B
591.10M
4.73
1.02
34.090
9.220
0.00
0.00
+6.73%
-4.15%
-1.94%
-1.42%
-0.83%
+122.59%
+0.97%
986
Pearson PLC
Pearson PLC
PSO
15.410
+0.075
+0.49%
3.29
777.73K
4.88M
9.80B
635.82M
1.69
0.87
16.185
12.020
0.31
2.02
-0.26%
+0.92%
+5.77%
+17.10%
+9.52%
+5.19%
+9.76%
987
Old National Bancorp
Old National Bancorp
ONB
25.140
+0.450
+1.82%
8.44
3.51M
63.79M
9.80B
389.66M
1.82
0.94
26.170
19.391
0.56
2.24
+5.67%
+7.57%
+7.94%
+18.47%
+7.67%
+21.80%
+12.68%
988
Planet Labs PBC
Planet Labs PBC
PL
31.150
-3.020
-8.84%
6.95
19.74M
331.86M
9.77B
313.59M
12.81
1.09
51.760
3.660
0.00
0.00
-4.86%
-32.95%
-25.16%
+15.54%
+62.41%
+483.33%
+57.96%
989
Figma Inc
Figma Inc
FIG
18.540
-0.820
-4.24%
7.13
23.45M
237.90M
9.76B
526.19M
6.72
1.39
142.920
16.600
0.00
0.00
-12.13%
-31.64%
-19.11%
-23.45%
-53.04%
-4.68%
-50.39%
990
GameStop Corp
GameStop Corp
GME
21.770
-0.400
-1.80%
5.63
5.33M
62.00M
9.75B
447.90M
2.97
1.00
31.350
19.930
0.00
0.00
-2.20%
+1.92%
+0.83%
-6.28%
-3.29%
-6.65%
+8.42%
KeyAI