tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.39%
2
symbolEthereumETHUSD
-0.36%
3
symbolOuroXAUUSD
+0.15%
4
symbolWTIUSOIL
+0.11%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
-0.00%
7
symbolPrataXAGUSD
+0.37%
8
symbolAUD/USDAUDUSD
+0.06%
9
symbolGBP/USDGBPUSD
-0.00%

Em alta

Ver mais
1
symbolaelfELFUSD
+8.54%
2
symbolARK Innovation ETFARKK
+4.23%
3
symbolBITO
+4.20%
4
symbolWavesWAVESUSD
+3.80%
5
symbolEIDO
+2.90%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolKraneShares CSI China Internet ETFKWEB
+2.31%
8
symbolEWY
+2.17%
9
symboliShares Russell 2000 ETFIWM
+1.94%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.22%
3
symbolFLOKIFLOKIUSD
-3.25%
4
symbolIAU
-2.67%
5
symbolArtificial Superintelligence AllianceFETUSD
-2.05%
6
symbolRipple XRPXRPUSD
-1.67%
7
symbolJasmyCoinJASMYUSD
-1.51%
8
symbolNEAR ProtocolNEARUSD
-1.32%
9
symbolSushiSwapSUSHIUSD
-1.25%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+4.24%
Bridger Aerospace Group Holdings Inc+4.24%

Educação e Serviços Acadêmicos

+3.64%
Lixiang Education Holding Co Ltd+13.83%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+8.90%

Investimentos Coletivos

+2.49%
Palmer Square Capital BDC Inc+4.27%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.11%

Fintech e Infraestrutura

+2.39%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

Recursos Minerais

+2.25%
Cleveland-Cliffs Inc+21.13%
NioCorp Developments Ltd+19.73%
United States Antimony Corp+19.57%

Empresas de Investimento

+1.93%
Compass Diversified Holdings+7.26%
Universal Security Instruments Inc+4.09%
Live Ventures Inc+2.91%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
931
Regal Rexnord Corp
Regal Rexnord Corp
RRX
145.080
+4.640
+3.30%
6.54
643.71K
54.44M
9.63B
66.40M
3.28%
1.01%
185.280
90.560
1.40
0.96%
+4.17%
-3.31%
+0.63%
-7.70%
+35.70%
-17.82%
-6.47%
932
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
182.755
+2.895
+1.61%
8.42
263.94K
24.31M
9.63B
52.69M
1.75%
0.65%
188.890
137.670
5.60
3.06%
+8.23%
+6.37%
+8.38%
+11.08%
+12.04%
+0.40%
+13.87%
933
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
70.310
+0.150
+0.21%
7.42
1.29M
69.12M
9.61B
136.66M
4.66%
0.85%
76.615
34.685
0.00
0.00%
-1.51%
-5.57%
-5.88%
+30.71%
+45.72%
+38.62%
+24.11%
934
SouthState Corp
SouthState Corp
SSB
94.670
+2.200
+2.38%
7.97
711.98K
33.17M
9.61B
101.50M
2.76%
1.02%
114.265
77.740
2.16
2.28%
-1.59%
-6.04%
-5.36%
-3.88%
+7.99%
-8.06%
-4.83%
935
InterDigital Inc
InterDigital Inc
IDCC
371.000
+4.150
+1.13%
8.76
211.75K
60.06M
9.60B
25.87M
2.41%
0.97%
369.580
144.460
2.10
0.56%
+4.00%
+9.98%
+7.07%
+65.34%
+85.00%
+138.29%
+91.51%
936
Hecla Mining Co
Hecla Mining Co
HL
14.450
+0.520
+3.73%
7.04
13.10M
108.74M
9.58B
663.07M
3.70%
0.61%
15.440
4.460
0.03
0.24%
+7.19%
+15.87%
+28.67%
+135.34%
+149.13%
+115.99%
+194.29%
937
BioLine RX Ltd
BioLine RX Ltd
BLRX
3.740
+0.010
+0.27%
6.11
47.42K
94.62K
9.57B
2.56B
4.86%
2.81%
22.600
2.300
0.00
0.00%
-2.85%
-11.37%
-3.35%
-11.99%
+16.14%
-79.76%
-56.30%
938
Monday.Com Ltd
Monday.Com Ltd
MNDY
186.020
+4.440
+2.45%
7.04
660.70K
97.41M
9.56B
51.42M
2.54%
0.73%
342.640
166.220
0.00
0.00%
+0.19%
-1.39%
-12.25%
-36.34%
-32.67%
-34.92%
-20.99%
939
Pearson PLC
Pearson PLC
PSO
14.610
-0.370
-2.47%
3.36
656.07K
3.50M
9.54B
652.96M
1.16%
0.72%
17.900
13.270
0.31
2.13%
+4.05%
+2.88%
+3.69%
+2.09%
-7.59%
+7.50%
-9.36%
940
MKS Instruments Inc
MKS Instruments Inc
MKSI
141.580
+5.060
+3.71%
8.20
511.38K
56.31M
9.51B
67.20M
3.26%
0.56%
142.200
54.840
0.88
0.62%
+6.42%
+1.51%
+10.69%
+42.29%
+98.18%
+38.07%
+35.62%
941
DaVita Inc
DaVita Inc
DVA
128.050
+2.170
+1.72%
6.64
489.40K
31.17M
9.50B
74.22M
2.24%
0.83%
179.600
122.925
0.00
0.00%
+3.34%
-0.07%
-2.36%
-11.79%
-9.53%
-20.01%
-14.37%
942
Skechers USA Inc
Skechers USA Inc
SKX
63.130
+0.000
+0.00%
6.55
0.00
0.00
9.49B
150.28M
0.37%
4.07%
78.850
44.500
0.00
0.00%
-0.14%
+0.07%
+0.17%
+1.07%
+12.57%
-2.66%
-6.11%
943
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
249.580
+1.660
+0.67%
7.91
179.81K
22.89M
9.45B
37.87M
1.60%
0.55%
282.980
199.961
1.75
0.70%
+1.15%
-3.65%
-5.98%
-8.28%
+2.97%
+6.13%
+4.22%
944
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
219.240
-2.980
-1.34%
6.40
83.30K
8.71M
9.42B
42.95M
2.12%
0.89%
259.330
160.801
3.88
1.77%
-1.38%
-3.79%
-14.14%
-2.09%
+9.66%
+29.66%
+25.28%
945
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
37.570
+0.040
+0.11%
6.89
1.09M
26.49M
9.40B
250.30M
0.18%
0.70%
37.870
33.715
0.00
0.00%
+0.34%
+0.58%
+0.83%
+2.45%
+3.61%
+4.79%
+8.27%
946
OGE Energy Corp
OGE Energy Corp
OGE
46.660
+0.160
+0.34%
7.83
645.67K
12.68M
9.40B
201.40M
1.11%
0.66%
47.330
39.100
1.68
3.61%
+1.52%
+1.10%
+5.37%
+4.01%
+2.07%
+15.01%
+13.11%
947
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
281.625
+5.945
+2.16%
7.43
133.15K
16.06M
9.40B
33.37M
1.92%
1.13%
287.891
177.590
1.81
0.64%
+3.82%
-0.45%
+0.58%
+11.41%
+36.15%
+35.67%
+38.52%
948
Mosaic Co
Mosaic Co
MOS
29.575
+0.255
+0.87%
7.57
5.48M
98.20M
9.38B
317.29M
1.87%
0.95%
38.230
22.360
0.86
2.90%
-4.56%
-16.31%
-11.53%
-19.85%
-2.23%
+13.88%
+20.32%
949
Pegasystems Inc
Pegasystems Inc
PEGA
54.790
+1.410
+2.64%
6.99
1.36M
54.26M
9.37B
171.10M
2.40%
1.28%
61.000
29.835
0.07
0.13%
-0.12%
-1.66%
-8.65%
-6.86%
-39.89%
-25.47%
-41.21%
950
Lineage Inc
Lineage Inc
LINE
40.760
+0.910
+2.28%
--
831.06K
28.26M
9.33B
229.00M
2.14%
0.83%
79.140
36.660
1.96
4.81%
+2.05%
-1.45%
+0.89%
-6.51%
-27.84%
-46.67%
-30.40%
951
Exelixis Inc
Exelixis Inc
EXEL
34.540
-4.710
-12.00%
7.49
9.44M
230.57M
9.33B
270.13M
6.15%
4.15%
49.620
27.860
0.00
0.00%
-10.14%
-13.67%
-12.73%
-24.25%
-10.40%
+18.85%
+3.72%
952
Ovintiv Inc
Ovintiv Inc
OVV
36.270
+0.300
+0.83%
7.31
2.84M
49.61M
9.32B
257.00M
2.12%
0.78%
47.180
29.800
1.20
3.30%
-4.52%
-9.48%
-12.15%
-12.45%
+4.94%
-12.20%
-10.44%
953
KT Corp
KT Corp
KT
19.255
+0.245
+1.29%
7.79
956.49K
5.30M
9.32B
483.95M
0.86%
0.50%
21.614
14.790
0.44
2.29%
+4.19%
-1.35%
-0.84%
-6.75%
+1.87%
+22.56%
+24.06%
954
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
7.945
+0.065
+0.82%
5.59
2.05M
11.26M
9.31B
1.17B
7.74%
0.56%
10.150
4.550
0.00
0.00%
+5.23%
-6.74%
-16.89%
-11.42%
+53.37%
+12.85%
+37.21%
955
Borgwarner Inc
Borgwarner Inc
BWA
42.960
+0.370
+0.87%
8.06
1.33M
21.98M
9.30B
216.39M
1.40%
0.69%
44.965
24.400
0.44
1.02%
+4.22%
-3.26%
-1.35%
+19.26%
+48.90%
+23.05%
+35.13%
956
Equinox Gold Corp
Equinox Gold Corp
EQX
12.225
+0.205
+1.71%
7.02
14.38M
98.93M
9.28B
759.01M
3.11%
0.86%
12.930
4.950
0.00
0.00%
+0.70%
+10.13%
+11.74%
+91.31%
+84.66%
+124.72%
+143.52%
957
Dillard's Inc
Dillard's Inc
DDS
593.120
-0.910
-0.15%
6.73
58.08K
18.20M
9.27B
15.64M
2.17%
0.59%
637.728
282.240
1.00
0.16%
-2.96%
-3.49%
+3.46%
+18.83%
+72.84%
+62.05%
+37.37%
958
Campbell's Co
Campbell's Co
CPB
31.020
+0.160
+0.52%
6.70
3.71M
88.40M
9.24B
298.00M
1.23%
0.75%
48.680
29.390
1.54
4.96%
+4.09%
-0.86%
-6.67%
-5.02%
-13.92%
-36.31%
-25.93%
959
Molson Coors Beverage Co
Molson Coors Beverage Co
TAP
46.605
-0.725
-1.53%
8.25
1.61M
38.13M
9.24B
198.20M
1.64%
0.76%
64.660
43.803
1.82
3.90%
+1.24%
+2.09%
+3.35%
-8.95%
-18.32%
-16.85%
-18.69%
960
StandardAero, Inc.
StandardAero, Inc.
SARO
27.560
+0.280
+1.03%
--
1.33M
18.63M
9.22B
334.47M
1.97%
0.53%
32.580
21.310
0.00
0.00%
+0.18%
+3.96%
-0.79%
-2.44%
+2.33%
-15.69%
+11.30%
KeyAI