tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
931
First Majestic Silver Corp
First Majestic Silver Corp
AG
21.490
+0.450
+2.14%
7.81
19.97M
257.07M
10.56B
491.32M
6.46
1.35
43.690
7.660
0.02
0.09
+3.42%
+0.42%
+17.62%
-11.27%
+67.37%
+232.66%
--
932
Revvity Inc
Revvity Inc
RVTY
93.960
+4.510
+5.04%
8.00
1.05M
37.48M
10.55B
112.28M
4.11
1.34
118.300
81.360
0.28
0.29
+1.42%
+6.39%
+9.33%
-20.20%
-4.99%
+4.67%
--
933
Iperionx Ltd
Iperionx Ltd
IPX
32.880
-0.530
-1.59%
3.25
198.83K
4.84M
10.52B
319.93M
5.80
1.10
61.450
18.500
0.00
0.00
-1.59%
+22.28%
+41.18%
-40.92%
-33.80%
+68.62%
--
934
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
54.640
+0.540
+1.00%
7.79
2.07M
93.73M
10.51B
192.30M
1.64
1.34
66.275
50.760
0.00
0.00
-0.44%
-2.79%
+0.94%
-4.44%
+0.29%
-6.84%
--
935
MGM Resorts International
MGM Resorts International
MGM
38.590
+0.100
+0.26%
7.76
4.32M
88.85M
10.50B
272.21M
4.42
1.02
40.200
28.510
0.00
0.00
+5.01%
+2.63%
+9.10%
+12.12%
+17.62%
+33.44%
--
936
DaVita Inc
DaVita Inc
DVA
147.910
-0.210
-0.14%
6.91
627.18K
44.95M
10.50B
70.98M
1.94
1.00
159.420
101.000
0.00
0.00
-2.41%
-1.47%
-0.94%
+35.49%
+14.49%
+10.79%
--
937
Old Republic International Corp
Old Republic International Corp
ORI
42.560
+0.980
+2.36%
6.41
1.25M
24.32M
10.48B
246.36M
3.15
1.00
44.260
33.650
1.16
2.72
+2.58%
+5.50%
+12.27%
+8.82%
+11.15%
+22.69%
--
938
Knight-Swift Transportation Holdings Inc
Knight-Swift Transportation Holdings Inc
KNX
64.420
+0.090
+0.14%
7.87
4.64M
172.34M
10.46B
162.31M
3.69
1.41
66.000
37.760
0.72
1.11
+4.17%
+7.82%
+20.91%
+8.38%
+42.11%
+66.80%
--
939
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
52.670
+8.170
+18.36%
3.83
107.00
5.12K
10.41B
197.70M
0.00
0.73
59.900
41.100
1.88
3.56
--
+9.98%
+10.00%
--
+12.06%
-11.46%
--
940
Stantec Inc
Stantec Inc
STN
91.200
+1.960
+2.20%
7.65
297.55K
14.99M
10.40B
114.07M
1.70
1.06
160.050
114.840
0.65
0.71
+3.31%
+3.52%
+5.21%
-10.32%
-18.64%
+6.10%
--
941
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
942
Donaldson Company Inc
Donaldson Company Inc
DCI
89.200
+1.845
+2.11%
7.39
655.92K
26.87M
10.33B
115.76M
3.24
0.97
112.840
61.171
1.20
1.34
+0.31%
+4.28%
+6.63%
-12.87%
+7.15%
+44.57%
--
943
Snap Inc
Snap Inc
SNAP
6.030
0.000
0.00%
7.31
64.36M
202.53M
10.32B
1.71B
4.31
0.73
10.410
3.810
0.00
0.00
+17.09%
+28.03%
+34.60%
-21.28%
-24.15%
-20.76%
--
944
U-Haul Holding Co
U-Haul Holding Co
UHAL
52.630
+0.950
+1.84%
6.69
142.20K
3.66M
10.32B
196.08M
2.19
0.52
67.635
41.945
0.20
0.38
-0.04%
+8.20%
+24.75%
-10.31%
-5.29%
-10.71%
--
945
AES Corp
AES Corp
AES
14.470
-0.025
-0.17%
7.37
9.38M
83.46M
10.31B
712.20M
0.34
1.11
17.650
9.460
0.70
4.86
+0.49%
+0.98%
+2.62%
-0.96%
-0.55%
+47.65%
--
946
FPS.NB
FPS.NB
FPS
33.690
+1.165
+3.58%
--
3.63M
73.55M
10.26B
304.43M
5.00
1.02
37.530
25.950
0.00
0.00
+2.56%
--
--
--
--
--
--
947
Hudbay Minerals Inc
Hudbay Minerals Inc
HBM
25.880
+0.979
+3.93%
7.89
5.75M
74.17M
10.25B
396.14M
4.39
1.36
38.940
9.390
0.01
0.05
+6.02%
+19.04%
+43.14%
+7.34%
+63.49%
+273.45%
--
948
Globalstar Inc
Globalstar Inc
GSAT
80.020
-0.010
-0.01%
7.09
1.99M
112.85M
10.25B
128.05M
1.29
0.45
81.070
17.240
0.00
0.00
+9.78%
+10.13%
+36.25%
+21.85%
+76.76%
+320.49%
--
949
Aurora Innovation Inc
Aurora Innovation Inc
AUR
5.270
+0.100
+1.93%
7.01
29.23M
118.43M
10.24B
1.94B
5.41
1.24
8.250
3.600
0.00
0.00
+21.71%
+25.48%
+27.60%
+7.99%
+2.33%
-7.71%
--
950
J M Smucker Co
J M Smucker Co
SJM
95.500
+1.575
+1.68%
7.86
2.78M
131.68M
10.19B
106.70M
3.07
1.21
119.390
88.250
4.38
4.58
+6.67%
+0.29%
-3.89%
-6.45%
-6.50%
-17.60%
--
951
Mobilicom Ltd
Mobilicom Ltd
MOB
4.920
-0.010
-0.20%
3.33
329.92K
1.23M
10.13B
2.06B
6.49
1.03
0.000
0.000
0.00
0.00
+6.26%
-13.53%
-11.03%
-45.45%
-41.15%
+230.20%
--
952
SouthState Corp
SouthState Corp
SSB
99.930
+2.530
+2.60%
8.40
1.01M
62.04M
10.10B
101.09M
2.48
1.08
108.464
82.604
2.28
2.28
+2.18%
+6.14%
+11.44%
-0.63%
+10.46%
+19.53%
--
953
Owens Corning
Owens Corning
OC
122.840
+5.010
+4.25%
7.91
2.23M
142.70M
10.10B
82.20M
5.13
1.63
159.420
97.530
2.86
2.32
+3.81%
+15.58%
+22.89%
-1.99%
-3.84%
-8.61%
--
954
Antero Midstream Corp
Antero Midstream Corp
AM
21.290
+0.055
+0.26%
6.74
2.81M
28.69M
10.09B
474.06M
2.27
0.91
23.835
16.240
0.90
4.22
-1.57%
-5.80%
-6.00%
+13.43%
+19.41%
+29.11%
--
955
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
302.450
+3.030
+1.01%
7.74
612.03K
49.42M
10.09B
33.36M
3.47
1.85
345.165
191.200
1.99
0.65
-2.27%
+5.04%
+4.45%
-0.35%
+8.58%
+56.50%
--
956
Maplebear Inc
Maplebear Inc
CART
41.390
-0.350
-0.84%
7.67
3.13M
104.95M
10.05B
242.87M
2.32
0.96
53.500
32.730
0.00
0.00
+3.53%
+0.90%
+12.08%
+7.76%
+5.72%
-0.96%
--
957
Gap Inc
Gap Inc
GAP
27.020
+0.965
+3.70%
7.72
6.95M
78.65M
10.05B
372.00M
4.17
1.14
29.360
18.470
0.66
2.44
+6.88%
+6.59%
+13.01%
-0.70%
+15.17%
+41.54%
--
958
Semtech Corp
Semtech Corp
SMTC
107.710
+5.270
+5.14%
7.18
3.57M
290.55M
9.98B
92.67M
5.71
1.26
110.550
24.050
0.00
0.00
+17.29%
+30.34%
+46.35%
+34.44%
+58.89%
+342.52%
--
959
Chart Industries Inc
Chart Industries Inc
GTLS
208.300
+0.630
+0.30%
6.71
1.26M
146.95M
9.96B
47.80M
0.32
1.06
208.510
116.740
0.00
0.00
+0.23%
+0.35%
+0.61%
+0.39%
+4.43%
+75.45%
--
960
Tempus AI Inc
Tempus AI Inc
TEM
55.870
+1.450
+2.66%
7.42
6.58M
262.39M
9.93B
177.82M
4.95
0.82
104.320
39.010
0.00
0.00
+21.51%
+18.12%
+18.97%
-18.27%
-37.39%
+36.33%
--
KeyAI