tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
931
Baxter International Inc
Baxter International Inc
BAX
20.860
+0.390
+1.90%
7.67
7.62M
73.19M
10.77B
516.45M
3.12
0.99
32.040
15.730
0.36
1.72
+8.42%
+13.37%
+20.58%
+25.21%
+10.02%
-32.32%
+9.16%
932
SEI Investments Co
SEI Investments Co
SEIC
89.400
+1.250
+1.42%
7.59
500.77K
33.80M
10.76B
120.39M
1.96
0.95
93.960
75.080
1.01
1.12
+1.31%
+1.22%
-1.30%
+14.81%
+7.14%
+6.15%
+9.00%
933
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
159.260
+3.410
+2.19%
8.53
430.94K
50.96M
10.67B
66.97M
1.82
0.86
162.960
116.570
1.55
0.97
+5.06%
+8.28%
+10.15%
+19.55%
+11.91%
+34.70%
+13.90%
934
Embraer SA
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
10.66B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
935
Tim SA
Tim SA
TIMB
22.290
+0.130
+0.59%
7.32
243.79K
2.04M
10.65B
477.73M
1.12
0.76
27.743
14.181
0.26
1.18
+4.65%
+2.11%
+1.69%
-12.55%
+8.10%
+16.76%
+14.60%
936
Element Solutions Inc
Element Solutions Inc
ESI
43.700
+0.770
+1.79%
8.34
2.13M
38.52M
10.65B
243.60M
2.77
0.89
45.515
20.800
0.32
0.73
+8.84%
+4.82%
+3.21%
+37.42%
+73.69%
+102.60%
+74.87%
937
Service Corporation International
Service Corporation International
SCI
76.920
+3.200
+4.34%
9.09
2.10M
76.65M
10.63B
138.15M
5.90
1.05
88.665
74.990
1.32
1.71
+7.90%
+5.18%
-1.05%
+1.41%
-1.62%
-1.77%
-1.35%
938
Life360 Inc
Life360 Inc
LIF
45.250
-0.030
-0.07%
7.59
413.59K
14.04M
10.63B
234.81M
4.13
0.72
112.540
37.010
0.00
0.00
-2.98%
-6.00%
+17.44%
+15.23%
-29.91%
-27.87%
-29.45%
939
Essential Utilities Inc
Essential Utilities Inc
WTRG
37.510
+0.380
+1.02%
7.64
1.45M
28.23M
10.62B
283.08M
1.77
1.03
42.370
36.320
1.37
3.65
+2.35%
+3.48%
+1.35%
-7.31%
-1.11%
+0.35%
-2.22%
940
Cognex Corp
Cognex Corp
CGNX
63.610
+1.500
+2.42%
7.49
1.30M
65.76M
10.59B
166.53M
2.94
0.66
71.900
29.220
0.33
0.51
+1.96%
-1.59%
-1.01%
+26.59%
+72.85%
+108.28%
+76.79%
941
CAVA Group Inc
CAVA Group Inc
CAVA
90.990
+2.720
+3.08%
8.09
3.21M
138.57M
10.57B
116.13M
3.80
0.98
98.790
43.410
0.00
0.00
+23.59%
+21.86%
+18.37%
+3.82%
+59.88%
+22.13%
+55.03%
942
Smithfield Foods Inc
Smithfield Foods Inc
SFD
26.770
+0.190
+0.71%
8.03
929.75K
18.66M
10.53B
393.48M
1.82
0.87
29.805
21.080
1.06
3.96
+1.98%
+2.84%
+7.04%
+15.84%
+17.52%
+12.03%
+19.88%
943
Insulet Corp
Insulet Corp
PODD
149.700
+0.510
+0.34%
8.09
992.61K
113.84M
10.53B
70.35M
3.65
0.67
354.880
140.630
0.00
0.00
-1.19%
+1.06%
+1.52%
-34.52%
-48.31%
-51.17%
-47.33%
944
BXP Inc
BXP Inc
BXP
66.280
+0.060
+0.09%
8.24
1.42M
50.89M
10.52B
158.68M
1.97
0.77
79.330
49.720
3.08
4.64
+2.71%
+12.09%
+13.30%
+24.10%
-3.54%
-8.98%
-1.78%
945
Brookfield Renewable Partners LP
Brookfield Renewable Partners LP
BEP
34.320
-1.050
-2.97%
7.35
776.72K
12.07M
10.50B
305.99M
4.12
0.90
51.885
32.245
1.51
4.40
-6.08%
-6.89%
-0.15%
+7.69%
+27.68%
+29.95%
+27.25%
946
Arrowhead Pharmaceuticals Inc
Arrowhead Pharmaceuticals Inc
ARWR
74.520
+0.110
+0.15%
7.37
1.18M
65.69M
10.48B
140.57M
2.90
0.88
82.260
14.300
0.00
0.00
+0.89%
-0.90%
-2.80%
+30.83%
+9.33%
+374.65%
+12.25%
947
AES Corp
AES Corp
AES
14.680
+0.005
+0.03%
7.78
5.95M
53.33M
10.47B
713.14M
0.34
0.62
17.650
9.750
0.70
4.79
-0.20%
-0.14%
+1.45%
+3.75%
+8.50%
+28.10%
+2.37%
948
Globalstar Inc
Globalstar Inc
GSAT
81.160
+0.050
+0.06%
6.62
1.12M
62.82M
10.44B
128.59M
2.03
0.84
84.695
17.910
0.00
0.00
-0.04%
-1.61%
-1.00%
+31.90%
+30.38%
+247.13%
+32.96%
949
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
134.950
-0.130
-0.10%
7.79
708.02K
38.43M
10.42B
77.19M
1.86
0.71
179.315
105.140
0.72
0.53
+3.40%
-0.52%
-0.51%
+0.22%
-9.13%
+16.43%
-6.82%
950
Aaon Inc
Aaon Inc
AAON
127.190
-1.450
-1.13%
7.98
1.06M
112.88M
10.41B
81.85M
4.99
1.09
149.000
62.000
0.40
0.31
-3.68%
-8.27%
-6.13%
+58.89%
+68.82%
+72.55%
+66.81%
951
Popular Inc
Popular Inc
BPOP
160.950
+2.140
+1.35%
8.83
364.43K
45.07M
10.41B
64.65M
1.09
0.65
152.970
102.000
1.59
0.99
+4.74%
+8.91%
+11.74%
+22.99%
+28.81%
+54.14%
+29.26%
952
James Hardie Industries PLC
James Hardie Industries PLC
JHX
24.130
+0.240
+1.00%
7.51
6.87M
81.92M
10.37B
429.82M
3.59
0.85
29.825
16.460
0.00
0.00
+7.29%
+5.23%
+25.22%
+23.81%
+17.65%
-6.47%
+16.29%
953
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
954
Valmont Industries Inc
Valmont Industries Inc
VMI
546.810
+18.580
+3.52%
8.17
576.85K
216.36M
10.35B
18.93M
3.96
2.03
535.320
310.000
2.81
0.51
+2.09%
+3.42%
+7.91%
+37.92%
+32.85%
+67.55%
+35.91%
955
FRVO.NB
FRVO.NB
FRVO
35.190
+0.550
+1.59%
--
1.29M
36.48M
10.35B
--
6.52
0.68
0.000
0.000
0.00
0.00
+3.62%
-1.07%
-14.30%
--
--
--
--
956
Antero Midstream Corp
Antero Midstream Corp
AM
21.670
+0.315
+1.47%
7.04
2.30M
23.98M
10.29B
475.03M
2.62
1.14
23.835
16.770
0.67
3.11
+1.59%
+4.03%
-1.41%
-6.07%
+23.76%
+19.20%
+21.81%
957
UMB Financial Corp
UMB Financial Corp
UMBF
135.370
+2.860
+2.16%
7.95
539.13K
60.54M
10.29B
75.98M
1.97
0.80
136.110
98.160
1.66
1.22
+4.86%
+5.63%
+8.60%
+23.90%
+13.80%
+34.39%
+17.67%
958
StoneX Group Inc
StoneX Group Inc
SNEX
130.690
+0.950
+0.73%
8.70
973.02K
100.21M
10.26B
78.53M
4.83
1.20
125.420
53.523
0.00
0.00
+11.05%
+13.10%
+18.58%
+89.08%
+104.82%
+129.15%
+106.07%
959
Hecla Mining Co
Hecla Mining Co
HL
15.290
+0.305
+2.03%
6.85
17.21M
153.69M
10.25B
670.61M
4.10
0.80
34.170
5.030
0.01
0.09
+2.69%
-12.83%
-13.32%
-13.17%
-22.27%
+157.41%
-20.32%
960
Embraer ADR Representing Four Ord Shs
Embraer ADR Representing Four Ord Shs
EMBJ
57.800
+1.710
+3.05%
4.05
1.27M
34.47M
10.23B
176.92M
2.94
1.07
80.750
38.778
0.11
0.19
+2.23%
+1.47%
+3.66%
-0.45%
-9.06%
+13.24%
-10.21%
KeyAI