tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
931
Tim SA
Tim SA
TIMB
21.300
-0.370
-1.71%
7.31
458.20K
5.10M
10.24B
480.98M
1.06
0.89
23.875
12.150
1.41
6.64
+1.62%
+6.66%
+3.65%
-2.92%
+18.99%
+70.13%
--
932
Owens Corning
Owens Corning
OC
124.560
-0.170
-0.14%
8.10
1.45M
89.20M
10.24B
82.20M
1.57
1.15
192.960
97.530
2.76
2.21
+1.27%
+9.59%
+6.85%
-1.91%
-13.66%
-33.49%
--
933
Magnum Ice Cream Ord Shs
Magnum Ice Cream Ord Shs
MICC
16.700
+0.440
+2.71%
--
1.35M
14.06M
10.22B
612.26M
1.23
1.05
14.502
12.150
0.00
0.00
+9.58%
--
+4.57%
--
--
--
--
934
American Airlines Group Inc
American Airlines Group Inc
AAL
15.370
-0.340
-2.16%
6.67
44.36M
574.39M
10.15B
660.06M
2.41
0.62
19.100
8.500
0.00
0.00
-3.94%
-2.91%
-1.54%
+27.13%
+34.59%
-17.54%
--
935
Encompass Health Corp
Encompass Health Corp
EHC
100.500
-2.300
-2.24%
8.23
1.18M
58.09M
10.11B
100.62M
2.09
0.80
127.990
92.530
0.70
0.69
-2.20%
-6.70%
-6.53%
-20.41%
-7.17%
+4.92%
--
936
AES Corp
AES Corp
AES
14.190
-0.250
-1.73%
7.80
10.52M
76.05M
10.10B
712.12M
4.57
1.02
15.510
9.460
0.70
4.95
+1.07%
-3.67%
+3.73%
-0.70%
+5.66%
+20.77%
--
937
Borgwarner Inc
Borgwarner Inc
BWA
47.190
-1.410
-2.90%
7.83
2.40M
61.81M
10.10B
213.93M
4.15
1.13
48.800
24.400
0.50
1.05
-2.24%
-0.82%
+4.50%
+8.41%
+34.29%
+44.22%
--
938
Molson Coors Beverage Co
Molson Coors Beverage Co
TAPa
50.950
-0.530
-1.03%
5.82
319.00
15.55K
10.07B
197.70M
7.42
0.81
65.820
41.100
1.85
3.63
+5.05%
+6.19%
--
--
--
-5.40%
--
939
Ovintiv Inc
Ovintiv Inc
OVV
39.690
-0.260
-0.65%
8.16
2.50M
43.40M
10.05B
253.30M
1.97
0.67
46.350
29.800
1.20
3.02
+1.87%
+2.32%
+6.95%
+8.56%
-7.48%
-12.60%
--
940
Eastgroup Properties Inc
Eastgroup Properties Inc
EGP
187.960
+1.500
+0.80%
8.36
357.78K
37.16M
10.03B
53.35M
1.84
1.16
188.890
137.670
5.75
3.05
+2.60%
+4.32%
+3.27%
+4.03%
+13.57%
+10.69%
--
941
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
22.010
-0.860
-3.76%
7.23
22.73M
231.00M
10.02B
455.25M
4.63
1.16
29.290
14.210
0.00
0.00
-9.57%
-2.52%
+1.76%
-6.86%
-5.98%
-18.60%
--
942
51Talk Online Education Group
51Talk Online Education Group
COE
28.455
-0.150
-0.52%
4.64
1.82K
49.78K
10.00B
351.57M
2.25
0.64
56.130
13.600
0.00
0.00
-2.98%
-6.70%
-15.19%
-45.28%
-1.54%
+43.78%
--
943
Pool Corp
Pool Corp
POOL
267.990
+0.380
+0.14%
7.83
695.48K
156.27M
10.00B
37.32M
1.67
0.76
374.740
226.100
4.90
1.82
+3.69%
+13.43%
+13.38%
-9.95%
-15.32%
-25.39%
--
944
Antero Resources Corp
Antero Resources Corp
AR
32.350
+0.570
+1.79%
7.06
5.43M
95.31M
9.98B
308.38M
3.80
0.89
44.015
29.100
0.00
0.00
+0.06%
-1.61%
-3.52%
+0.84%
-4.09%
-18.98%
--
945
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
28.830
+0.110
+0.38%
6.96
40.59M
749.51M
9.97B
345.97M
6.47
1.07
46.750
4.450
0.00
0.00
+0.10%
-5.91%
+15.83%
+5.64%
+63.16%
+358.35%
--
946
SouthState Corp
SouthState Corp
SSB
98.430
-0.560
-0.57%
8.05
614.33K
34.77M
9.95B
101.09M
1.37
1.06
109.640
77.740
2.22
2.25
+1.59%
+3.01%
+1.13%
+4.86%
+1.37%
-2.45%
--
947
Gap Inc
Gap Inc
GAP
26.730
-0.550
-2.02%
7.25
4.68M
68.46M
9.94B
372.00M
3.29
0.75
29.290
16.990
0.66
2.46
-3.64%
+5.07%
-2.02%
+23.29%
+34.59%
+7.35%
--
948
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
58.710
+2.680
+4.78%
6.69
1.42M
62.61M
9.92B
169.00M
5.12
1.17
58.850
25.502
7.25
12.34
+14.33%
+2.60%
+10.52%
+23.50%
+46.74%
+113.88%
--
949
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
297.290
+0.490
+0.17%
7.80
149.56K
21.58M
9.92B
33.36M
1.77
1.09
299.500
177.590
1.90
0.63
+3.32%
+5.62%
+5.77%
+5.60%
+17.74%
+39.58%
--
950
NIO Inc
NIO Inc
NIO
4.710
+0.070
+1.51%
6.16
28.95M
77.17M
9.88B
2.10B
2.80
0.78
8.020
3.020
0.00
0.00
-2.89%
-3.09%
-4.46%
-31.14%
+0.00%
+12.68%
--
951
IAMGOLD Corp
IAMGOLD Corp
IAG
17.170
-0.390
-2.22%
8.03
6.04M
52.02M
9.88B
575.20M
4.15
0.88
25.330
7.270
0.00
0.00
-3.54%
+5.21%
+6.51%
+42.49%
+146.34%
+197.57%
--
952
Flowserve Corp
Flowserve Corp
FLS
77.170
+0.550
+0.72%
8.18
1.12M
41.94M
9.88B
127.98M
1.50
0.88
77.540
37.340
0.84
1.08
+4.51%
+6.46%
+10.84%
+49.06%
+37.31%
+19.18%
--
953
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
57.890
+0.640
+1.12%
7.76
2.69M
68.84M
9.86B
170.34M
2.51
1.25
105.140
44.103
5.28
9.12
+6.49%
+16.86%
+18.26%
-25.56%
-27.16%
-43.69%
--
954
Acuity Brands Inc
Acuity Brands Inc
AYI
320.430
-0.390
-0.12%
7.92
417.57K
74.85M
9.84B
30.70M
1.88
0.66
380.170
216.810
0.68
0.21
+1.40%
-14.94%
-10.95%
-10.32%
+3.09%
-4.57%
--
955
Moog Inc
Moog Inc
MOGb
293.990
+8.480
+2.98%
5.34
565.00
125.06K
9.83B
33.44M
0.00
1.48
293.990
152.200
1.15
0.39
+6.07%
+15.29%
+20.08%
--
--
+37.58%
--
956
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
41.370
-0.260
-0.62%
7.68
752.95K
25.65M
9.83B
237.55M
1.29
0.75
52.754
35.727
0.00
0.00
+3.30%
+4.21%
+5.16%
+8.47%
-7.78%
+9.69%
--
957
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
145.930
-0.470
-0.32%
8.59
657.72K
84.07M
9.77B
66.96M
1.21
1.58
149.787
89.100
1.95
1.33
+1.62%
+0.36%
+2.91%
+15.80%
+10.97%
+6.58%
--
958
Molina Healthcare Inc
Molina Healthcare Inc
MOH
191.400
-2.340
-1.21%
7.42
930.38K
91.60M
9.76B
51.00M
3.04
0.93
359.970
133.400
0.00
0.00
+5.27%
+4.70%
+17.63%
-1.91%
+18.83%
-35.65%
--
959
Chime Financial Inc
Chime Financial Inc
CHYM
26.070
+0.230
+0.89%
7.41
1.45M
27.91M
9.76B
374.42M
3.40
0.45
44.940
16.170
0.00
0.00
-6.66%
-6.29%
+2.88%
+47.96%
-20.09%
--
--
960
Tetra Tech Inc
Tetra Tech Inc
TTEK
37.270
+0.100
+0.27%
8.17
1.81M
56.35M
9.74B
261.42M
1.66
0.83
42.980
27.270
0.24
0.66
+3.96%
+6.70%
+8.00%
+12.77%
-0.72%
-11.91%
--
KeyAI