tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+1.42%
ATA Creativity Global+10.44%
51Talk Online Education Group+7.09%
Skillful Craftsman Education Technology Ltd+4.85%

Energia - Combustíveis Fósseis

+0.88%
Dawson Geophysical Co+10.53%
PBF Energy Inc+6.16%
Par Pacific Holdings Inc+5.98%

Investimentos Coletivos

+0.86%
Daxor Corp+3.96%
Prospect Capital Corp+2.47%
Apollo Global Management Inc+0.97%

Produtos e Serviços Pessoais e Domésticos

+0.82%
Coty Inc+13.82%
WW International Inc+5.06%
Medirom Healthcare Technologies Inc+3.14%

Conglomerados de Bens de Consumo

+0.79%
Cosan SA+3.80%
Berkshire Hathaway Inc+1.05%
Brookfield Infrastructure Partners LP+0.83%

Serviços de Telecomunicações

+0.67%
EchoStar Corp+15.51%
Lumen Technologies Inc+12.47%
Ooma Inc+7.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
931
Birkenstock Holding PLC
Birkenstock Holding PLC
BIRK
52.130
+0.250
+0.48%
7.83
1.61M
45.86M
9.59B
183.91M
1.77%
1.17%
62.765
40.559
0.00
0.00%
+4.09%
+3.78%
+0.05%
-4.47%
+11.00%
-17.99%
-7.99%
932
Donaldson Company Inc
Donaldson Company Inc
DCI
82.110
+6.480
+8.57%
6.83
1.85M
78.84M
9.59B
116.75M
10.06%
2.50%
78.950
57.450
1.08
1.31%
+10.48%
+8.43%
+13.97%
+18.70%
+18.22%
+9.75%
+21.91%
933
Amdocs Ltd
Amdocs Ltd
DOX
87.130
+0.590
+0.68%
7.00
1.09M
79.37M
9.58B
109.99M
1.48%
1.55%
95.410
78.610
2.01
2.30%
+0.24%
-1.65%
+1.17%
-4.99%
-1.51%
+1.98%
+2.33%
934
Wayfair Inc
Wayfair Inc
W
74.520
+1.530
+2.10%
6.85
2.94M
131.68M
9.57B
128.39M
2.83%
0.43%
81.940
20.410
0.00
0.00%
-6.80%
-5.29%
+13.56%
+79.26%
+125.13%
+63.56%
+68.14%
935
ServiceTitan Inc
ServiceTitan Inc
TTAN
105.540
+2.960
+2.89%
--
605.41K
47.56M
9.57B
90.64M
2.75%
0.87%
131.330
79.805
0.00
0.00%
+2.91%
+2.97%
-9.64%
-5.70%
+18.38%
--
+2.59%
936
Lineage Inc
Lineage Inc
LINE
41.770
+1.060
+2.60%
--
944.25K
31.84M
9.57B
229.00M
3.36%
0.78%
86.030
38.830
1.96
4.69%
+6.61%
+1.13%
-4.08%
-2.90%
-31.52%
-51.32%
-28.68%
937
Campbell's Co
Campbell's Co
CPB
32.090
+0.120
+0.38%
6.42
5.73M
133.60M
9.56B
298.00M
1.36%
0.63%
52.805
29.390
1.52
4.73%
-0.92%
-1.38%
+0.00%
-6.30%
-19.35%
-36.83%
-23.37%
938
Autoliv Inc
Autoliv Inc
ALV
124.020
-1.330
-1.06%
7.66
642.68K
40.63M
9.53B
76.81M
0.94%
1.25%
125.655
75.490
2.54
2.04%
+3.41%
+4.38%
+11.81%
+22.41%
+27.48%
+21.46%
+32.23%
939
AES Corp
AES Corp
AES
13.365
+0.025
+0.19%
6.69
7.31M
57.78M
9.51B
711.92M
1.94%
1.12%
20.300
9.460
0.70
5.24%
+1.25%
+2.41%
+2.17%
+31.28%
+22.95%
-26.07%
+3.84%
940
Primo Brands Corp
Primo Brands Corp
PRMB
25.480
+0.620
+2.49%
6.66
5.16M
78.16M
9.51B
373.34M
3.13%
1.14%
35.845
20.993
0.38
1.49%
+1.63%
+4.38%
-8.93%
-20.74%
-21.30%
+19.88%
-17.19%
941
Molina Healthcare Inc
Molina Healthcare Inc
MOH
176.060
+1.280
+0.73%
6.80
1.52M
158.04M
9.51B
54.00M
2.77%
0.96%
365.230
151.950
0.00
0.00%
+1.41%
+9.21%
+10.05%
-40.79%
-45.63%
-49.08%
-39.50%
942
Watts Water Technologies Inc
Watts Water Technologies Inc
WTS
284.625
+1.575
+0.56%
7.26
151.14K
21.42M
9.50B
33.37M
1.12%
0.79%
284.000
177.590
1.81
0.63%
+3.02%
+2.65%
+9.08%
+18.94%
+34.46%
+48.96%
+40.00%
943
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
49.590
+0.720
+1.47%
7.24
2.50M
105.76M
9.48B
191.16M
4.07%
1.42%
51.860
21.720
0.00
0.00%
+1.45%
-1.56%
+8.70%
+39.84%
+53.86%
+95.93%
+80.72%
944
Wingstop Inc
Wingstop Inc
WING
339.330
+13.990
+4.30%
6.54
586.16K
152.86M
9.48B
27.92M
4.74%
0.80%
433.860
204.000
1.08
0.31%
+3.05%
-0.99%
-7.85%
-2.79%
+55.45%
-15.98%
+19.39%
945
Skechers USA Inc
Skechers USA Inc
SKX
63.035
+0.005
+0.01%
6.62
1.94M
36.62M
9.47B
150.28M
0.19%
0.80%
78.850
44.500
0.00
0.00%
+0.23%
+0.02%
-0.33%
+1.65%
+6.80%
-9.69%
-6.25%
946
Borgwarner Inc
Borgwarner Inc
BWA
43.530
-0.030
-0.07%
7.90
2.25M
40.06M
9.42B
216.39M
1.33%
0.98%
43.790
24.400
0.44
1.01%
+3.10%
+4.71%
+26.06%
+34.26%
+48.21%
+28.06%
+36.92%
947
BioLine RX Ltd
BioLine RX Ltd
BLRX
3.680
+0.070
+1.94%
5.34
20.27K
56.42K
9.41B
2.56B
3.60%
0.49%
29.200
2.300
0.00
0.00%
-0.54%
-6.59%
-8.22%
-10.24%
+15.00%
-87.48%
-57.00%
948
HF Sinclair Corp
HF Sinclair Corp
DINO
50.180
+1.090
+2.22%
7.31
2.46M
54.66M
9.39B
187.08M
3.42%
0.89%
49.775
24.660
2.00
3.98%
+7.70%
+11.36%
+15.54%
+40.95%
+58.59%
+2.44%
+43.16%
949
Sportradar Group AG
Sportradar Group AG
SRAD
31.290
-0.500
-1.57%
7.46
888.16K
21.30M
9.37B
299.46M
1.82%
0.58%
32.220
11.350
0.00
0.00%
+3.19%
+1.39%
+6.68%
+30.32%
+51.96%
+167.20%
+80.44%
950
Monday.Com Ltd
Monday.Com Ltd
MNDY
181.800
+5.890
+3.35%
7.14
1.26M
166.88M
9.35B
51.42M
3.32%
1.11%
342.640
166.220
0.00
0.00%
+4.86%
+1.84%
-34.54%
-40.21%
-28.42%
-30.98%
-22.78%
951
Carmax Inc
Carmax Inc
KMX
62.060
+2.390
+4.01%
7.20
3.42M
123.57M
9.35B
150.58M
4.72%
1.64%
91.250
54.530
0.00
0.00%
+7.35%
+5.86%
+7.00%
-3.33%
-19.90%
-27.65%
-24.09%
952
UMB Financial Corp
UMB Financial Corp
UMBF
122.990
+0.270
+0.22%
7.98
652.55K
64.51M
9.34B
75.93M
1.90%
1.13%
129.940
82.000
1.58
1.29%
+6.24%
+5.40%
+11.00%
+20.42%
+19.68%
+18.16%
+8.97%
953
Dutch Bros Inc
Dutch Bros Inc
BROS
73.240
+0.970
+1.34%
7.38
3.29M
159.07M
9.30B
126.93M
3.41%
0.90%
86.880
30.300
0.00
0.00%
+16.36%
+8.43%
+21.92%
+2.06%
+13.05%
+131.25%
+39.82%
954
CubeSmart
CubeSmart
CUBE
40.720
+0.500
+1.24%
7.08
2.65M
33.48M
9.29B
228.03M
1.04%
2.03%
55.140
34.240
2.07
5.08%
+1.87%
+2.98%
-0.97%
-5.84%
-3.64%
-20.90%
-4.97%
955
Frontier Communications Parent Inc
Frontier Communications Parent Inc
FYBR
37.040
+0.120
+0.33%
6.03
1.96M
50.25M
9.27B
250.30M
0.70%
0.97%
39.210
27.951
0.00
0.00%
+0.24%
-0.10%
+1.20%
+2.06%
+2.88%
+29.41%
+6.74%
956
Wintrust Financial Corp
Wintrust Financial Corp
WTFC
137.710
+1.340
+0.98%
8.11
557.45K
57.47M
9.22B
66.94M
1.90%
1.55%
142.040
89.100
1.90
1.37%
+6.89%
+7.20%
+5.51%
+15.18%
+21.80%
+27.92%
+10.42%
957
Comerica Inc
Comerica Inc
CMA
71.040
+1.350
+1.94%
6.38
2.26M
81.47M
9.21B
129.68M
2.23%
1.22%
73.450
48.120
2.84
3.99%
+5.16%
+3.12%
+4.51%
+25.24%
+21.51%
+23.59%
+14.85%
958
Oshkosh Corp
Oshkosh Corp
OSK
143.460
+1.020
+0.72%
7.24
573.30K
44.81M
9.19B
64.09M
1.83%
1.16%
143.790
76.820
1.94
1.35%
+4.32%
+1.24%
+14.32%
+45.95%
+47.07%
+34.07%
+50.89%
959
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
18.495
+0.595
+3.32%
6.92
22.44M
269.52M
9.19B
496.65M
2.56%
4.10%
18.085
8.020
0.00
0.00%
+5.92%
+3.84%
+30.98%
+37.81%
+70.77%
+26.93%
+52.72%
960
Aptargroup Inc
Aptargroup Inc
ATR
139.520
-0.190
-0.14%
7.24
729.13K
29.30M
9.18B
65.80M
1.12%
1.98%
178.030
130.850
1.80
1.29%
-1.17%
-1.35%
-11.01%
-11.08%
-7.69%
-7.25%
-11.19%
KeyAI