tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.10%
2
symbolEthereumETHUSD
+0.39%
3
symbolOuroXAUUSD
-0.48%
4
symbolWTIUSOIL
+0.30%
5
symbolEUR/USDEURUSD
-0.40%
6
symbolUSD/JPYUSDJPY
+0.44%
7
symbolPrataXAGUSD
-0.59%
8
symbolAUD/USDAUDUSD
-0.34%
9
symbolGBP/USDGBPUSD
-0.29%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+44.36%
2
symbolLivepeerLPTUSD
+12.58%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+5.39%
5
symbolJupiterJUPUSD
+4.20%
6
symbolRaydiumRAYUSD
+4.01%
7
symbolSolanaSOLUSD
+3.93%
8
symbolWavesWAVESUSD
+3.80%
9
symbolPhoenixPHBUSD
+3.12%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-5.67%
3
symbolQtumQTUMUSD
-5.43%
4
symbolStellarXLMUSD
-3.43%
5
symbolEthenaENAUSD
-3.03%
6
symbolArbitrumARBUSD
-3.01%
7
symbolAPI3API3USD
-2.77%
8
symbolIAU
-2.67%
9
symbolLido DAOLDOUSD
-2.56%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.63%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

Bens Industriais

+1.46%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

Equipamentos de Tecnologia

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

Automóveis e Peças

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

Farmacêuticos e Pesquisa Médica

+0.95%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

Recursos Minerais

+0.92%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
841
Globe Life Inc
Globe Life Inc
GL
139.690
+0.300
+0.22%
6.59
538.48K
37.04M
11.32B
81.01M
1.38%
1.11%
144.000
99.040
1.02
0.73%
+2.13%
-0.03%
-2.49%
+14.62%
+10.67%
+41.17%
+25.26%
842
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
59.100
-0.710
-1.19%
6.82
1.47M
36.33M
11.30B
191.21M
1.67%
1.05%
76.600
58.150
1.98
3.35%
-2.68%
-1.89%
-1.69%
-7.03%
-13.91%
-15.84%
-11.26%
843
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
145.340
+0.020
+0.01%
8.06
631.91K
50.25M
11.30B
77.72M
1.27%
0.56%
166.030
93.915
0.00
0.00%
+0.97%
+6.25%
+22.22%
+32.17%
+30.47%
-7.41%
+25.72%
844
Crane Co
Crane Co
CR
195.670
+3.770
+1.96%
6.92
282.22K
21.23M
11.26B
57.54M
2.52%
0.86%
203.890
127.040
0.87
0.44%
+1.91%
-0.83%
-1.35%
+14.15%
+26.63%
+29.72%
+28.94%
845
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
75.670
-1.090
-1.42%
6.98
2.81M
192.04M
11.23B
148.40M
1.84%
1.41%
110.760
47.930
2.80
3.70%
+0.98%
+5.55%
+5.18%
+9.61%
+12.28%
-28.05%
-14.67%
846
Service Corporation International
Service Corporation International
SCI
79.580
-0.320
-0.40%
7.98
1.03M
36.23M
11.21B
140.81M
1.16%
1.25%
89.370
71.750
1.24
1.55%
-2.57%
-1.48%
+4.57%
+2.02%
+0.51%
+4.40%
-0.30%
847
Mobilicom Ltd
Mobilicom Ltd
MOB
5.440
+0.190
+3.62%
2.73
358.04K
1.20M
11.20B
2.06B
6.28%
0.72%
0.000
0.000
0.00
0.00%
+39.48%
+38.42%
+63.85%
+213.54%
+129.53%
+517.69%
+42.78%
848
American Financial Group Inc
American Financial Group Inc
AFG
134.300
+0.710
+0.53%
6.65
422.28K
24.74M
11.20B
83.39M
0.95%
1.32%
147.830
114.730
3.20
2.38%
+1.16%
+2.69%
+6.84%
+8.32%
+7.75%
+7.22%
-0.35%
849
Banco Santander-Chile
Banco Santander-Chile
BSAC
23.770
+0.020
+0.08%
6.53
585.80K
9.27M
11.20B
471.12M
2.14%
2.39%
25.530
18.190
0.00
0.00%
+1.10%
-1.69%
+2.06%
-1.53%
+5.45%
+16.51%
+26.03%
850
U-Haul Holding Co
U-Haul Holding Co
UHAL
57.060
-0.290
-0.51%
5.92
111.73K
3.18M
11.19B
196.08M
1.97%
1.09%
79.035
56.275
0.00
0.00%
-3.37%
-1.60%
-7.74%
-10.84%
-18.07%
-17.92%
-17.41%
851
SEI Investments Co
SEI Investments Co
SEIC
90.330
+0.700
+0.78%
7.76
504.99K
35.04M
11.17B
123.70M
1.50%
0.94%
93.960
64.662
0.98
1.08%
+2.40%
+2.57%
+2.11%
+5.94%
+17.41%
+34.68%
+9.51%
852
Leonardo DRS Inc
Leonardo DRS Inc
DRS
41.930
+0.900
+2.19%
6.50
813.31K
29.31M
11.16B
266.19M
2.54%
0.84%
49.310
26.000
0.18
0.42%
+1.84%
+0.14%
-13.00%
-0.87%
+36.31%
+49.42%
+29.77%
853
Dayforce Inc
Dayforce Inc
DAY
69.570
+0.080
+0.12%
7.04
1.72M
48.42M
11.12B
159.80M
0.66%
0.28%
82.690
48.005
0.00
0.00%
+6.26%
+34.93%
+16.94%
+17.75%
+21.56%
+26.28%
-4.22%
854
Generac Holdings Inc
Generac Holdings Inc
GNRC
189.320
-3.960
-2.05%
6.84
855.76K
87.96M
11.11B
58.67M
2.56%
1.03%
203.250
99.500
0.00
0.00%
-4.90%
-4.79%
+25.11%
+55.01%
+45.55%
+25.95%
+22.10%
855
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
18.540
+0.260
+1.42%
5.75
107.82K
1.29M
11.10B
598.56M
3.33%
0.86%
20.800
6.000
0.00
0.00%
+9.18%
+11.41%
+27.68%
+69.46%
+108.54%
+4.05%
+39.86%
856
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
24.760
+0.120
+0.49%
6.47
12.35M
169.93M
11.06B
446.81M
2.23%
0.87%
29.290
14.210
0.00
0.00%
+1.35%
+2.14%
+5.76%
+40.28%
+16.24%
+52.46%
-3.76%
857
Westlake Corp
Westlake Corp
WLK
86.180
-1.050
-1.20%
6.59
1.32M
57.67M
11.05B
128.24M
2.22%
1.03%
153.340
68.550
2.10
2.43%
+3.13%
+8.85%
+1.23%
+21.32%
-22.36%
-40.39%
-24.83%
858
BioMarin Pharmaceutical Inc
BioMarin Pharmaceutical Inc
BMRN
57.450
-1.050
-1.79%
6.69
2.22M
109.23M
11.03B
192.00M
2.70%
1.38%
93.040
52.930
0.00
0.00%
+0.24%
+1.03%
-1.33%
-1.06%
-19.30%
-36.18%
-12.59%
859
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
76.940
+0.420
+0.55%
7.38
2.37M
162.96M
11.02B
143.20M
1.24%
1.40%
106.800
67.510
0.00
0.00%
+0.58%
+6.90%
-3.20%
+1.33%
-7.09%
-24.25%
-19.56%
860
BXP Inc
BXP Inc
BXP
69.480
-0.200
-0.29%
7.49
2.43M
79.93M
11.00B
158.37M
1.63%
2.04%
90.110
54.220
3.91
5.63%
+3.90%
+9.12%
-1.34%
+3.19%
+2.65%
-1.96%
-6.56%
861
IONQ Inc
IONQ Inc
IONQ
40.750
+2.070
+5.35%
5.42
13.55M
258.65M
10.99B
269.60M
5.71%
0.93%
54.740
6.540
0.00
0.00%
+10.73%
-5.23%
+0.54%
+1.01%
+80.07%
+457.45%
-2.44%
862
Morningstar Inc
Morningstar Inc
MORN
260.290
-1.000
-0.38%
7.04
347.91K
77.08M
10.98B
42.18M
1.35%
0.85%
365.000
250.340
1.81
0.69%
-0.03%
+0.77%
-9.24%
-15.60%
-13.82%
-16.17%
-22.70%
863
Oklo Inc
Oklo Inc
OKLO
74.310
+3.120
+4.38%
--
24.36M
1.06B
10.97B
147.60M
8.41%
2.04%
85.350
5.350
0.00
0.00%
+13.60%
-5.30%
+4.64%
+40.95%
+145.32%
+997.63%
+250.02%
864
Essential Utilities Inc
Essential Utilities Inc
WTRG
39.030
-0.060
-0.15%
7.71
4.24M
82.05M
10.95B
280.47M
0.95%
2.60%
41.650
33.180
1.30
3.33%
-0.43%
+0.64%
+4.91%
+1.29%
+1.40%
-0.02%
+7.46%
865
Albertsons Companies Inc
Albertsons Companies Inc
ACI
19.400
-0.280
-1.42%
7.49
7.37M
58.33M
10.94B
563.68M
1.77%
1.68%
23.200
17.000
0.54
2.78%
-0.15%
-0.51%
-1.37%
-12.73%
-6.73%
-6.50%
-1.22%
866
Assurant Inc
Assurant Inc
AIZ
214.240
+0.320
+0.15%
7.87
438.08K
33.68M
10.83B
50.53M
0.81%
1.23%
230.550
174.974
3.12
1.45%
+0.23%
+2.30%
+15.69%
+5.54%
+4.72%
+12.90%
+0.47%
867
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
38.390
-0.090
-0.23%
--
326.75K
9.77M
10.79B
281.09M
3.89%
0.39%
42.500
25.400
0.00
0.00%
+3.95%
+18.26%
+39.49%
--
--
--
--
868
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
89.960
-0.020
-0.02%
7.13
816.28K
35.72M
10.74B
119.43M
0.98%
0.98%
96.500
81.473
3.58
3.97%
-2.29%
-2.69%
+0.10%
-1.39%
-1.18%
+3.27%
+6.12%
869
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
79.000
+1.320
+1.70%
7.38
218.34K
12.44M
10.74B
135.93M
2.80%
1.27%
85.110
37.210
1.99
2.51%
+7.24%
+2.06%
+2.02%
+29.08%
+42.65%
+21.91%
+46.16%
870
Aurora Innovation Inc
Aurora Innovation Inc
AUR
5.820
-0.130
-2.18%
5.68
25.91M
111.89M
10.69B
1.84B
2.85%
1.00%
10.770
3.810
0.00
0.00%
-2.67%
-8.49%
-2.51%
-3.96%
-19.61%
+60.33%
-7.61%
KeyAI