tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
841
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
64.830
+0.890
+1.39%
8.65
1.66M
42.74M
12.57B
193.84M
1.20
1.02
69.000
58.150
2.08
3.21
+5.43%
+6.68%
+6.09%
-0.60%
+5.79%
+4.90%
+6.96%
842
MGM Resorts International
MGM Resorts International
MGM
48.970
+1.740
+3.68%
7.98
4.81M
141.76M
12.53B
255.85M
3.00
1.46
43.200
29.185
0.00
0.00
+3.62%
-3.39%
+32.46%
+31.85%
+31.29%
+42.77%
+34.20%
843
Align Technology Inc
Align Technology Inc
ALGN
174.840
-1.670
-0.95%
8.39
574.47K
76.53M
12.52B
71.62M
2.86
0.59
208.305
122.000
0.00
0.00
+1.62%
+2.99%
+11.19%
-0.80%
+10.88%
-4.21%
+11.97%
844
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
187.890
+1.590
+0.85%
6.26
296.19K
45.85M
12.51B
66.56M
3.22
0.57
219.650
105.210
1.00
0.53
+5.08%
+9.16%
+10.35%
-10.71%
+13.06%
+75.34%
+22.56%
845
Penumbra Inc
Penumbra Inc
PEN
318.710
+0.410
+0.13%
7.65
514.48K
71.54M
12.50B
39.23M
1.34
1.26
362.410
221.260
0.00
0.00
-0.42%
-0.08%
-1.12%
-5.53%
+0.89%
+22.13%
+2.51%
846
Graco Inc
Graco Inc
GGG
74.600
+0.450
+0.61%
7.53
1.01M
27.63M
12.47B
167.13M
1.26
0.78
95.690
74.240
1.14
1.52
+0.59%
+0.87%
-1.48%
-11.49%
-9.77%
-12.27%
-8.99%
847
J M Smucker Co
J M Smucker Co
SJM
116.490
-0.370
-0.32%
8.45
1.60M
68.12M
12.43B
106.66M
2.52
0.58
120.760
93.300
4.38
3.75
+14.46%
+15.78%
+15.86%
+16.01%
+18.04%
+22.16%
+19.10%
848
United States Steel Corp
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
849
Equitable Holdings Inc
Equitable Holdings Inc
EQH
44.020
+0.425
+0.97%
8.52
6.00M
151.15M
12.39B
281.50M
2.01
1.32
56.610
35.195
1.08
2.45
+6.53%
+8.61%
+3.38%
+18.21%
-8.33%
-16.96%
-7.62%
850
Brown-Forman Corp
Brown-Forman Corp
BFb
27.010
+0.315
+1.18%
7.76
2.19M
25.67M
12.39B
458.70M
2.36
0.84
34.440
22.610
0.91
3.37
+2.16%
+7.35%
+2.39%
+15.87%
-5.23%
+4.21%
+3.65%
851
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
103.440
+1.020
+1.00%
7.94
717.98K
28.47M
12.38B
119.69M
1.04
0.52
104.920
85.323
3.61
3.48
+2.12%
+6.11%
+5.12%
+3.37%
+18.49%
+16.33%
+16.62%
852
Brookfield Wealth Solutions Ltd
Brookfield Wealth Solutions Ltd
BNT
45.110
+0.210
+0.47%
3.89
28.50K
511.69K
12.30B
272.69M
1.26
1.22
69.000
51.920
0.25
0.55
+2.41%
-0.49%
-0.79%
+8.54%
-0.24%
+15.92%
-1.83%
853
NIO Inc
NIO Inc
NIO
5.210
-0.015
-0.29%
6.13
23.57M
66.83M
12.28B
2.36B
3.53
0.86
8.020
3.340
0.00
0.00
-4.40%
-12.88%
-14.59%
-11.54%
+4.41%
+48.01%
+2.16%
854
U-Haul Holding Co
U-Haul Holding Co
UHAL
62.380
+0.370
+0.60%
6.94
264.21K
6.88M
12.23B
196.08M
2.26
0.79
67.960
41.945
0.00
0.00
+4.79%
+10.10%
+28.17%
+45.65%
+20.77%
-1.00%
+23.75%
855
Camden Property Trust
Camden Property Trust
CPT
114.980
+0.480
+0.42%
8.07
988.97K
47.09M
12.23B
106.36M
1.54
0.71
119.000
96.530
3.87
3.37
+1.78%
+8.39%
+12.08%
+15.35%
+7.18%
-1.02%
+4.45%
856
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
63.230
+0.150
+0.24%
8.76
4.01M
218.37M
12.22B
193.21M
3.48
0.98
62.110
19.010
0.00
0.00
+6.77%
+5.42%
+9.21%
+43.74%
+68.66%
+196.58%
+68.84%
857
CNA Financial Corp
CNA Financial Corp
CNA
45.120
+0.260
+0.58%
6.28
456.49K
9.23M
12.21B
270.67M
1.62
0.96
49.705
41.557
1.86
4.12
+4.20%
+7.68%
+3.18%
+0.00%
-0.90%
-0.73%
-1.55%
858
Avery Dennison Corp
Avery Dennison Corp
AVY
159.250
+0.490
+0.31%
7.93
852.49K
55.48M
12.21B
76.66M
1.75
0.98
199.540
152.680
3.76
2.36
+4.08%
+2.42%
+1.95%
-2.29%
-12.09%
-9.73%
-12.44%
859
Dynatrace Inc
Dynatrace Inc
DT
40.750
+0.380
+0.94%
8.05
3.98M
67.89M
12.21B
299.57M
3.40
0.82
57.550
31.635
0.00
0.00
-2.79%
-8.37%
+6.23%
+4.33%
-7.74%
-25.20%
-5.98%
860
American Homes 4 Rent
American Homes 4 Rent
AMH
33.290
+0.280
+0.85%
8.40
1.94M
28.99M
12.21B
366.66M
0.95
0.92
38.010
27.215
0.89
2.69
+1.59%
+3.13%
+8.76%
+18.30%
+6.97%
-7.68%
+3.71%
861
Applied Digital Corp
Applied Digital Corp
APLD
42.700
+1.230
+2.97%
7.21
22.71M
687.78M
12.19B
285.38M
9.81
0.93
50.725
6.675
0.00
0.00
+4.29%
-10.93%
+0.33%
+59.93%
+53.32%
+269.70%
+74.14%
862
Webster Financial Corp
Webster Financial Corp
WBS
73.910
+0.690
+0.94%
7.48
4.08M
167.15M
12.18B
164.82M
1.20
0.89
74.000
50.245
1.60
2.16
+2.16%
+2.11%
+3.86%
+7.52%
+14.31%
+43.54%
+17.43%
863
Stifel Financial Corp
Stifel Financial Corp
SF
72.660
+1.240
+1.74%
7.32
891.42K
28.49M
12.17B
167.49M
2.43
0.75
89.827
61.207
1.26
1.73
+3.31%
+4.80%
-2.25%
+3.34%
-14.46%
+11.84%
-12.96%
864
Pentair PLC
Pentair PLC
PNR
73.800
+1.240
+1.71%
8.15
1.68M
61.21M
12.07B
163.60M
2.08
0.97
113.950
70.590
1.04
1.40
+1.49%
+4.24%
+1.54%
-16.60%
-28.95%
-24.51%
-29.13%
865
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
84.120
+3.700
+4.60%
7.70
1.39M
60.50M
12.01B
142.82M
3.59
1.07
98.000
29.360
0.00
0.00
+15.61%
+0.84%
-0.17%
+12.67%
+22.34%
+153.76%
+22.27%
866
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
24.170
+0.120
+0.50%
8.81
4.51M
54.46M
12.01B
496.98M
1.68
0.81
27.720
13.090
0.00
0.00
+2.07%
+2.11%
+21.70%
-3.78%
+8.39%
+72.77%
+6.81%
867
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
73.275
-0.545
-0.74%
7.93
1.96M
113.44M
11.97B
163.30M
2.41
1.09
86.740
32.000
0.00
0.00
-0.36%
-2.79%
-1.29%
+2.74%
-7.91%
+107.93%
-7.38%
868
First Horizon Corp
First Horizon Corp
FHN
25.140
+0.310
+1.25%
6.92
4.63M
43.55M
11.96B
475.72M
1.26
1.01
26.560
19.035
0.62
2.46
+3.58%
+6.44%
+6.66%
+15.69%
+2.91%
+29.25%
+5.19%
869
Viavi Solutions Inc
Viavi Solutions Inc
VIAV
53.460
+3.220
+6.41%
8.19
5.18M
209.75M
11.92B
223.00M
11.34
0.95
60.430
8.870
0.00
0.00
+9.66%
+12.57%
+3.95%
+56.09%
+196.67%
+477.95%
+200.00%
870
Trimble Inc
Trimble Inc
TRMB
50.420
+0.420
+0.84%
7.95
2.71M
102.23M
11.90B
236.00M
2.79
0.85
87.500
52.800
0.00
0.00
-5.99%
-13.29%
-8.54%
-24.39%
-37.66%
-30.82%
-35.65%
KeyAI