tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
841
Nutanix Inc
Nutanix Inc
NTNX
45.740
-2.930
-6.02%
7.18
6.02M
220.92M
12.38B
270.73M
7.04
1.46
83.360
45.700
0.00
0.00
-14.10%
-9.53%
-9.77%
-33.52%
-39.46%
-30.10%
--
842
Align Technology Inc
Align Technology Inc
ALGN
171.490
+0.020
+0.01%
8.33
1.37M
215.30M
12.35B
72.04M
2.14
1.42
237.230
122.000
0.00
0.00
-0.30%
+7.09%
+6.23%
+26.49%
-16.68%
-24.79%
--
843
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
63.600
+1.470
+2.37%
8.52
1.54M
47.73M
12.33B
193.83M
3.28
0.93
70.350
58.150
2.02
3.18
+4.36%
+7.25%
+3.11%
+0.36%
+5.79%
-5.67%
--
844
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
76.330
-0.880
-1.14%
7.82
3.00M
181.13M
12.30B
161.14M
4.54
1.50
86.150
23.950
0.00
0.00
-6.53%
-2.80%
-1.67%
+6.76%
+84.02%
+133.57%
--
845
DT Midstream Inc
DT Midstream Inc
DTM
120.440
+3.410
+2.91%
8.18
1.20M
71.08M
12.25B
101.67M
3.25
1.47
122.700
83.300
3.19
2.65
+2.33%
+0.24%
+2.36%
+11.11%
+19.57%
+5.88%
--
846
MP Materials Corp
MP Materials Corp
MP
68.980
+2.280
+3.42%
7.15
6.76M
266.68M
12.22B
177.21M
5.95
0.66
100.251
18.640
0.00
0.00
+5.57%
+17.67%
+32.55%
-1.17%
+14.47%
+230.52%
--
847
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
93.400
-1.510
-1.59%
7.94
2.02M
100.87M
12.22B
130.85M
2.43
1.13
121.100
86.680
0.00
0.00
+1.59%
+0.25%
-1.05%
-0.59%
-11.07%
-4.21%
--
848
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
24.530
+0.355
+1.47%
8.27
6.59M
95.80M
12.19B
496.83M
3.06
1.18
24.840
8.020
0.00
0.00
+2.76%
+6.42%
+11.05%
+13.35%
+70.47%
+103.74%
--
849
Hasbro Inc
Hasbro Inc
HAS
86.200
-0.690
-0.79%
8.75
1.33M
94.64M
12.10B
140.32M
1.47
0.81
89.200
49.000
2.80
3.24
-0.51%
+0.72%
+5.08%
+14.69%
+12.98%
+48.80%
--
850
Dynatrace Inc
Dynatrace Inc
DT
39.880
+0.500
+1.27%
7.77
9.37M
224.31M
12.04B
301.79M
6.01
1.71
63.000
39.300
0.00
0.00
-5.72%
-6.45%
-9.73%
-19.53%
-26.99%
-25.07%
--
851
Crown Holdings Inc
Crown Holdings Inc
CCK
104.240
-0.540
-0.52%
8.46
1.10M
70.04M
12.02B
115.35M
1.70
1.15
109.480
75.980
1.03
0.98
-1.56%
-1.42%
+1.64%
+5.09%
+3.17%
+20.00%
--
852
TD Synnex Corp
TD Synnex Corp
SNX
150.000
-0.380
-0.25%
7.65
878.33K
62.29M
12.02B
80.10M
1.86
0.91
167.760
92.230
1.76
1.17
-0.20%
-2.05%
-0.83%
-0.77%
+0.93%
+6.56%
--
853
American Homes 4 Rent
American Homes 4 Rent
AMH
32.360
+0.640
+2.02%
8.54
3.98M
68.63M
12.01B
371.10M
2.85
0.83
39.490
28.845
1.04
3.23
+4.35%
+2.63%
+2.15%
-2.79%
-10.38%
-8.66%
--
854
Aegon Ltd
Aegon Ltd
AEG
7.650
-0.050
-0.65%
6.76
3.06M
12.57M
11.98B
1.57B
0.77
1.29
8.150
5.420
0.32
4.22
-1.29%
-3.29%
+1.59%
+4.22%
+5.81%
+18.06%
--
855
Crane Co
Crane Co
CR
207.420
+0.510
+0.25%
7.99
341.31K
28.95M
11.95B
57.59M
1.34
1.19
208.580
127.040
0.89
0.43
+2.21%
+6.71%
+11.74%
+12.35%
+4.57%
+27.67%
--
856
Suzano SA
Suzano SA
SUZ
9.640
-0.100
-1.03%
8.25
2.39M
8.13M
11.91B
1.24B
2.17
1.23
10.860
8.410
0.00
0.00
-0.21%
+3.10%
+1.05%
+7.59%
+3.21%
-7.31%
--
857
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
114.330
-3.040
-2.59%
7.17
1.14M
103.68M
11.89B
103.98M
3.55
1.07
134.720
65.250
1.00
0.87
-2.15%
-4.47%
-9.63%
-4.24%
+4.53%
+32.54%
--
858
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
97.400
+0.290
+0.30%
7.74
2.24M
128.33M
11.89B
122.03M
1.83
1.21
146.950
79.230
2.16
2.21
+0.65%
+9.02%
+13.24%
-1.36%
-9.99%
-31.63%
--
859
Tencent Music Entertainment Group
Tencent Music Entertainment Group
TME
16.580
-0.020
-0.12%
7.34
5.34M
45.57M
11.88B
716.43M
2.04
0.77
26.700
10.440
0.17
1.06
-6.54%
-10.28%
-7.22%
-26.99%
-23.77%
+49.37%
--
860
Bentley Systems Inc
Bentley Systems Inc
BSY
39.140
+0.070
+0.18%
6.78
2.04M
65.27M
11.88B
303.46M
1.86
1.01
59.250
36.510
0.27
0.68
-2.49%
+2.81%
-1.95%
-24.75%
-33.33%
-15.24%
--
861
Camden Property Trust
Camden Property Trust
CPT
109.500
+1.150
+1.06%
7.65
802.86K
37.53M
11.87B
108.42M
2.82
0.57
126.550
97.170
3.97
3.62
+1.97%
+0.37%
+1.28%
+4.89%
-4.55%
-2.90%
--
862
Amkor Technology Inc
Amkor Technology Inc
AMKR
48.000
-1.200
-2.44%
6.93
3.87M
141.00M
11.87B
247.19M
6.91
0.87
54.195
14.030
0.33
0.68
-6.94%
-0.27%
+22.14%
+56.00%
+91.39%
+79.64%
--
863
Embraer SA
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
864
Exelixis Inc
Exelixis Inc
EXEL
43.960
-1.480
-3.26%
7.52
2.90M
104.88M
11.79B
268.10M
4.36
1.12
49.620
31.900
0.00
0.00
-0.23%
+3.68%
+3.27%
+21.84%
+19.00%
+20.67%
--
865
Assurant Inc
Assurant Inc
AIZ
234.000
-3.450
-1.45%
7.42
406.84K
47.25M
11.75B
50.20M
2.06
1.23
243.755
174.974
3.20
1.36
-1.78%
-2.67%
-1.69%
+11.34%
+26.36%
+11.63%
--
866
Epam Systems Inc
Epam Systems Inc
EPAM
212.610
-2.630
-1.22%
8.31
532.03K
58.62M
11.74B
55.21M
1.93
0.77
269.000
138.145
0.00
0.00
+0.37%
+2.90%
+2.70%
+35.88%
+26.17%
-10.43%
--
867
Donaldson Company Inc
Donaldson Company Inc
DCI
101.560
+0.830
+0.82%
7.53
897.04K
45.41M
11.73B
115.51M
1.29
1.30
95.000
57.450
1.14
1.12
+5.79%
+11.53%
+10.40%
+22.89%
+40.86%
+41.55%
--
868
First Horizon Corp
First Horizon Corp
FHN
24.120
-0.320
-1.31%
6.74
11.61M
161.45M
11.70B
485.00M
2.68
1.34
24.907
15.185
0.60
2.48
-0.41%
-1.83%
+0.33%
+16.97%
+8.11%
+12.66%
--
869
Comerica Inc
Comerica Inc
CMA
91.600
+0.090
+0.10%
8.08
1.48M
68.35M
11.69B
127.59M
1.47
1.10
93.781
48.120
2.84
3.10
+1.48%
+1.42%
+4.23%
+19.58%
+32.10%
+37.99%
--
870
Service Corporation International
Service Corporation International
SCI
82.970
+0.870
+1.06%
8.67
670.88K
27.15M
11.64B
140.25M
1.75
0.64
85.000
71.750
1.26
1.51
+2.52%
+5.91%
+6.18%
+0.92%
+9.03%
+6.67%
--
KeyAI