tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.57%
2
symbolEthereumETHUSD
-1.47%
3
symbolOuroXAUUSD
+2.12%
4
symbolWTIUSOIL
-0.66%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
+0.11%
7
symbolPrataXAGUSD
+0.71%
8
symbolAUD/USDAUDUSD
+0.39%
9
symbolGBP/USDGBPUSD
-0.02%

Em alta

Ver mais
1
symbolFLOKIFLOKIUSD
+20.44%
2
symbolStarknetSTRKUSD
+11.30%
3
symbolaelfELFUSD
+8.54%
4
symbolChainlinkLINKUSD
+7.12%
5
symbolARK Innovation ETFARKK
+4.73%
6
symbolUMAUMAUSD
+4.36%
7
symbolDashDASHUSD
+3.96%
8
symbolBITO
+3.91%
9
symbolWavesWAVESUSD
+3.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEthenaENAUSD
-8.52%
3
symbolVIXY
-7.37%
4
symbolIoTeXIOTXUSD
-6.16%
5
symbolArtificial Superintelligence AllianceFETUSD
-5.73%
6
symbolTheta NetworkTHETAUSD
-3.19%
7
symbolAlchemy PayACHUSD
-2.72%
8
symbolIAU
-2.67%
9
symbolPancakeSwapCAKEUSD
-2.50%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Fintech e Infraestrutura

+3.46%
9F Inc+37.07%
Canaan Inc+30.45%
Bit Digital Inc+16.85%

Atividades Governamentais

+3.33%
Bridger Aerospace Group Holdings Inc+3.33%

Educação e Serviços Acadêmicos

+2.84%
Lixiang Education Holding Co Ltd+17.06%
51Talk Online Education Group+7.67%
Gaotu Techedu Inc+6.33%

Investimentos Coletivos

+2.79%
Apollo Global Management Inc+3.65%
Palmer Square Capital BDC Inc+3.08%
Daxor Corp+1.66%

Empresas de Investimento

+2.09%
Compass Diversified Holdings+6.98%
Universal Security Instruments Inc+4.61%
Live Ventures Inc+3.52%

Recursos Minerais

+1.94%
Cleveland-Cliffs Inc+19.56%
Mesabi Trust+11.97%
Foremost Clean Energy Ltd+11.43%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
841
Paycom Software Inc
Paycom Software Inc
PAYC
202.780
+2.090
+1.04%
7.25
115.51K
14.13M
11.42B
56.30M
1.39%
0.38%
267.760
162.620
1.50
0.73%
+0.73%
+1.27%
-7.86%
-15.08%
-11.27%
+22.71%
--
842
Paramount Global
Paramount Global
PARAA
16.910
+0.000
+0.00%
--
0.00
0.00
11.41B
675.00M
6.71%
2.28%
24.500
16.700
0.20
1.18%
-11.41%
-27.01%
-26.51%
-25.24%
-25.89%
-24.34%
-24.17%
843
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
19.190
+0.210
+1.11%
7.62
375.66K
3.20M
11.39B
593.65M
1.08%
0.39%
25.700
16.340
0.00
0.00%
+3.72%
-0.31%
+2.23%
-5.42%
+2.23%
-22.52%
--
844
Skyworks Solutions Inc
Skyworks Solutions Inc
SWKS
76.530
+1.210
+1.61%
7.67
934.80K
49.67M
11.36B
148.40M
5.39%
0.72%
99.270
47.930
2.80
3.65%
+4.30%
-0.49%
-7.76%
+6.99%
+24.23%
-21.95%
--
845
Albemarle Corp
Albemarle Corp
ALB
96.430
+3.690
+3.98%
7.12
1.00M
52.45M
11.35B
117.67M
3.97%
0.49%
113.910
49.430
1.62
1.67%
+0.09%
+4.78%
+19.96%
+15.15%
+62.17%
+1.85%
--
846
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
16.095
+0.175
+1.10%
6.78
1.34M
16.07M
11.32B
703.30M
1.38%
0.83%
21.000
15.575
1.45
9.05%
+0.84%
-3.68%
-4.65%
-13.83%
-11.02%
-7.23%
--
847
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
155.065
+2.135
+1.40%
8.13
188.09K
23.10M
11.29B
72.84M
1.75%
0.26%
196.000
144.120
2.26
1.45%
+1.88%
+4.99%
+2.38%
-12.06%
-10.63%
-16.62%
--
848
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
170.723
+1.153
+0.68%
7.31
47.06K
5.14M
11.28B
66.04M
1.53%
0.28%
189.510
134.052
4.74
2.77%
+1.34%
-0.17%
-1.95%
-2.45%
+8.33%
+7.75%
--
849
BXP Inc
BXP Inc
BXP
71.025
-0.035
-0.05%
7.65
247.94K
10.42M
11.25B
158.37M
1.59%
0.20%
90.110
54.220
3.91
5.50%
+1.31%
-4.80%
-6.10%
-1.07%
+9.06%
-20.12%
--
850
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
16.351
+0.070
+0.43%
8.26
1.64M
17.38M
11.24B
687.50M
1.25%
0.47%
19.256
12.220
0.80
4.89%
+0.55%
-1.62%
-4.77%
-1.20%
+16.53%
-8.85%
--
851
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
54.485
+2.785
+5.39%
6.89
2.58M
85.70M
11.24B
206.28M
5.26%
0.77%
82.680
39.280
1.55
2.84%
+1.40%
-10.94%
-21.78%
-5.50%
+15.70%
-18.99%
--
852
Camden Property Trust
Camden Property Trust
CPT
103.135
+0.735
+0.72%
7.59
180.69K
10.57M
11.23B
108.89M
0.89%
0.29%
127.650
100.600
3.74
3.63%
+1.30%
+0.16%
-4.66%
-9.16%
-8.73%
-13.55%
--
853
J M Smucker Co
J M Smucker Co
SJM
105.230
-0.070
-0.07%
7.26
356.44K
27.23M
11.23B
106.69M
1.23%
0.42%
125.415
93.300
4.34
4.12%
+3.68%
-1.69%
-2.63%
-3.47%
-8.72%
-13.21%
--
854
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
368.020
+12.440
+3.50%
8.41
170.86K
48.06M
11.19B
30.42M
2.53%
0.71%
376.754
96.340
0.00
0.00%
+3.58%
+4.31%
+0.17%
+37.24%
+146.53%
+122.50%
--
855
Revvity Inc
Revvity Inc
RVTY
96.060
+2.640
+2.83%
7.91
447.94K
24.82M
11.17B
116.33M
2.96%
0.62%
129.500
81.360
0.28
0.29%
+5.58%
+2.86%
+11.34%
-7.34%
+1.47%
-19.31%
--
856
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
284.480
+4.460
+1.59%
8.11
116.85K
22.05M
11.16B
39.24M
1.84%
0.43%
296.030
158.880
5.35
1.88%
-1.18%
-1.38%
+3.01%
+7.42%
+23.48%
+8.63%
--
857
Embraer SA
Embraer SA
ERJ
60.830
+1.360
+2.29%
7.01
243.81K
8.33M
11.16B
183.39M
2.24%
0.35%
62.090
33.060
0.02
0.04%
+5.26%
+3.66%
+0.92%
+27.15%
+33.42%
+77.34%
--
858
Acuity Brands Inc
Acuity Brands Inc
AYI
364.020
+7.420
+2.08%
8.07
63.63K
11.75M
11.16B
30.64M
2.71%
0.47%
375.670
216.810
0.66
0.18%
+1.22%
+3.63%
+7.35%
+20.57%
+50.60%
+18.73%
--
859
ATI Inc
ATI Inc
ATI
80.790
+0.460
+0.57%
8.01
407.42K
20.67M
11.14B
137.83M
2.93%
0.56%
96.200
39.230
0.00
0.00%
-2.63%
-3.44%
+1.15%
-14.94%
+50.25%
+27.56%
--
860
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
92.955
-0.195
-0.21%
8.10
187.05K
11.30M
11.10B
119.43M
2.43%
0.34%
96.500
81.473
3.58
3.85%
+0.89%
+2.35%
+7.76%
+2.24%
-2.45%
+6.73%
--
861
DT Midstream Inc
DT Midstream Inc
DTM
109.189
+0.199
+0.18%
7.41
276.60K
18.07M
11.09B
101.59M
1.85%
0.58%
115.800
83.300
3.11
2.84%
-0.65%
-4.62%
+1.27%
+9.01%
+10.81%
+26.58%
--
862
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
142.620
+1.710
+1.21%
7.86
163.59K
13.13M
11.08B
77.72M
1.41%
0.51%
166.030
93.915
0.00
0.00%
+5.36%
+0.79%
-0.75%
+20.32%
+25.80%
-9.03%
--
863
Mueller Industries Inc
Mueller Industries Inc
MLI
100.113
+1.543
+1.57%
8.14
169.48K
9.63M
11.08B
110.69M
1.21%
0.44%
102.750
66.840
0.90
0.89%
+1.93%
+0.46%
-0.87%
+12.84%
+37.46%
+35.28%
--
864
Suzano SA
Suzano SA
SUZ
8.925
+0.045
+0.51%
7.88
311.75K
1.32M
11.03B
1.24B
1.01%
0.26%
10.980
8.410
0.00
0.00%
+0.84%
-4.64%
-5.35%
-5.75%
-0.28%
-8.18%
--
865
Pool Corp
Pool Corp
POOL
295.090
+4.880
+1.68%
7.10
224.62K
48.03M
11.01B
37.31M
2.20%
0.65%
395.597
282.220
4.85
1.64%
+1.15%
-3.97%
-5.61%
-9.17%
+0.40%
-20.12%
--
866
Procore Technologies Inc
Procore Technologies Inc
PCOR
73.249
+3.209
+4.58%
7.29
459.46K
20.79M
11.00B
150.19M
4.15%
0.99%
88.920
53.710
0.00
0.00%
+2.06%
+0.14%
+4.03%
-3.12%
+14.46%
+16.17%
--
867
Crown Holdings Inc
Crown Holdings Inc
CCK
94.140
+0.300
+0.32%
8.36
1.10M
69.19M
10.96B
116.38M
1.51%
1.50%
109.480
75.980
1.02
1.08%
+4.35%
-0.13%
-0.26%
-8.58%
-2.87%
+0.31%
--
868
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
16.805
+0.625
+3.86%
7.70
4.97M
44.03M
10.94B
651.09M
2.90%
0.64%
26.725
14.550
0.76
4.55%
+4.24%
+1.72%
-9.26%
-16.05%
-9.65%
-28.33%
--
869
Factset Research Systems Inc
Factset Research Systems Inc
FDS
289.280
+2.610
+0.91%
6.81
291.36K
46.90M
10.94B
37.81M
2.12%
0.72%
499.870
272.500
4.28
1.47%
+1.15%
+5.18%
-2.14%
-31.04%
-32.52%
-38.77%
--
870
Dayforce Inc
Dayforce Inc
DAY
68.405
+0.145
+0.21%
6.78
584.38K
27.28M
10.93B
159.80M
0.25%
0.54%
82.690
48.005
0.00
0.00%
+0.03%
-0.87%
-0.50%
+14.00%
+19.27%
+7.06%
--
KeyAI