tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
841
Globe Life Inc
Globe Life Inc
GL
151.860
+2.190
+1.46%
8.07
459.09K
29.89M
12.01B
79.09M
2.24
1.15
152.710
111.130
1.08
0.71
+4.13%
+6.49%
+10.28%
+9.46%
+11.91%
+25.25%
+8.58%
842
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
70.990
-3.420
-4.60%
7.06
7.16M
434.29M
11.99B
168.88M
8.70
2.56
134.000
31.480
0.00
0.00
+0.92%
+5.47%
-23.49%
-41.13%
-20.52%
+114.54%
-6.48%
843
Dycom Industries Inc
Dycom Industries Inc
DY
399.450
-0.735
-0.18%
8.40
489.76K
118.63M
11.97B
29.97M
4.30
1.11
445.525
149.380
0.00
0.00
+1.64%
+14.74%
+12.33%
+6.35%
+39.48%
+158.53%
+18.22%
844
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
159.420
+2.100
+1.33%
7.43
8.71M
1.01B
11.96B
75.00M
5.70
0.68
157.400
9.711
0.00
0.00
+5.86%
+53.42%
+56.42%
+315.37%
+407.71%
+1395.50%
+357.31%
845
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
153.370
+9.150
+6.34%
8.30
2.66M
168.87M
11.94B
77.88M
6.78
3.00
179.315
100.600
0.70
0.45
+4.21%
+11.40%
+13.90%
-2.41%
+7.98%
+46.92%
+5.90%
846
Guidewire Software Inc
Guidewire Software Inc
GWRE
140.360
+1.185
+0.85%
7.74
1.25M
108.79M
11.93B
85.02M
3.92
0.62
272.600
115.570
0.00
0.00
+19.00%
-6.92%
-10.04%
-11.70%
-44.41%
-26.64%
-30.17%
847
Suzano SA
Suzano SA
SUZ
9.650
+0.125
+1.31%
8.06
3.87M
21.93M
11.93B
1.24B
2.20
1.71
11.535
8.660
0.19
1.99
+2.66%
-2.03%
-0.82%
-1.03%
+6.51%
+7.82%
+3.32%
848
Aramark
Aramark
ARMK
45.250
+0.930
+2.10%
8.33
2.43M
36.03M
11.89B
262.82M
1.83
0.92
44.490
31.180
0.43
0.96
+5.58%
+6.35%
+15.55%
+14.70%
+13.44%
+40.66%
+22.76%
849
Leonardo DRS Inc
Leonardo DRS Inc
DRS
44.570
-0.370
-0.82%
7.03
1.51M
58.70M
11.86B
266.10M
3.22
1.54
49.310
32.430
0.27
0.60
-3.23%
-3.74%
-2.00%
+7.50%
+9.97%
+22.24%
+30.74%
850
Embraer SA
Embraer SA
ERJ
64.480
0.000
0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
851
Equitable Holdings Inc
Equitable Holdings Inc
EQH
41.730
-0.270
-0.64%
7.64
3.03M
67.47M
11.82B
283.36M
4.58
0.60
56.610
35.195
1.05
2.51
+11.49%
+10.43%
+12.06%
-8.77%
-14.31%
-10.97%
-12.42%
852
Exelixis Inc
Exelixis Inc
EXEL
44.890
+0.510
+1.15%
8.40
2.50M
84.07M
11.78B
262.48M
1.82
1.04
49.620
33.755
0.00
0.00
+1.40%
+2.30%
+8.80%
+0.18%
+17.98%
+24.04%
+2.42%
853
First Horizon Corp
First Horizon Corp
FHN
24.290
+0.305
+1.27%
7.91
8.67M
115.12M
11.78B
484.83M
2.54
1.07
26.560
16.445
0.00
0.00
+1.00%
+4.79%
+11.78%
-2.65%
+18.14%
+42.05%
+1.63%
854
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
23.680
+0.560
+2.42%
7.92
3.63M
41.42M
11.77B
496.98M
3.45
0.90
27.720
8.020
0.00
0.00
+2.38%
+2.60%
-5.73%
-2.55%
+8.77%
+180.57%
+4.64%
855
AGNC Investment Corp
AGNC Investment Corp
AGNC
10.900
+0.340
+3.22%
7.18
20.82M
182.17M
11.69B
1.07B
2.74
1.64
12.190
8.070
1.44
13.21
+4.11%
+7.39%
+5.93%
-6.84%
+8.03%
+30.70%
+1.68%
856
Hormel Foods Corp
Hormel Foods Corp
HRL
21.190
+0.290
+1.39%
7.28
5.62M
59.28M
11.66B
550.21M
1.93
1.05
31.860
20.315
1.16
5.48
+1.53%
-4.07%
-5.27%
-13.26%
-10.85%
-30.71%
-10.59%
857
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
234.430
+1.390
+0.60%
7.97
1.07M
199.51M
11.63B
49.59M
3.52
1.32
352.660
199.050
0.00
0.00
+5.54%
+15.58%
+13.70%
-3.52%
-25.31%
+3.40%
-3.46%
858
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
18.670
+1.165
+6.65%
7.26
8.04M
68.14M
11.62B
622.55M
5.65
1.49
26.060
12.580
0.10
0.56
+12.61%
+15.96%
+36.78%
-17.02%
+4.48%
+6.38%
-6.18%
859
HubSpot Inc
HubSpot Inc
HUBS
222.490
-0.540
-0.24%
7.96
1.41M
178.37M
11.62B
52.22M
4.74
0.66
682.565
187.450
0.00
0.00
+15.72%
-9.07%
-15.18%
-26.41%
-53.24%
-58.77%
-44.56%
860
Life360 Inc
Life360 Inc
LIF
48.750
+2.700
+5.86%
6.74
1.58M
60.90M
11.61B
238.08M
6.23
1.62
112.540
35.280
0.00
0.00
+27.95%
+20.58%
+24.14%
-8.14%
-46.64%
+30.38%
-23.99%
861
CACI International Inc
CACI International Inc
CACI
527.160
-2.785
-0.53%
7.55
292.33K
78.20M
11.59B
21.99M
2.83
1.05
683.500
409.620
0.00
0.00
-1.37%
-8.42%
-13.99%
-16.66%
-9.82%
+25.51%
-1.06%
862
Service Corporation International
Service Corporation International
SCI
82.980
-0.060
-0.07%
8.38
1.15M
46.93M
11.59B
139.68M
1.13
1.25
86.670
74.140
1.30
1.56
+1.75%
-2.11%
+9.40%
+1.55%
+2.07%
+6.95%
+6.43%
863
Ensign Group Inc
Ensign Group Inc
ENSG
200.110
+2.390
+1.21%
8.22
244.26K
38.09M
11.59B
57.90M
1.97
1.13
218.000
118.730
0.25
0.12
+0.55%
+1.77%
-1.18%
+12.50%
+7.95%
+56.36%
+14.87%
864
UDR Inc
UDR Inc
UDR
35.280
+1.020
+2.98%
7.87
3.71M
53.61M
11.58B
328.27M
3.31
0.97
43.920
32.940
1.50
4.25
+0.48%
+1.85%
+0.11%
-6.34%
-2.84%
-14.56%
-3.82%
865
Saia Inc
Saia Inc
SAIA
434.220
+11.660
+2.76%
7.62
709.51K
233.69M
11.57B
26.65M
3.80
1.37
430.110
229.120
0.00
0.00
+8.06%
+22.56%
+35.20%
+20.80%
+48.72%
+29.79%
+32.98%
866
GoDaddy Inc
GoDaddy Inc
GDDY
85.720
+1.450
+1.72%
8.44
2.46M
108.49M
11.55B
134.74M
2.64
1.11
193.550
73.060
0.00
0.00
+8.11%
+4.96%
+2.46%
-17.69%
-35.27%
-50.10%
-30.92%
867
TopBuild Corp
TopBuild Corp
BLD
410.310
+22.110
+5.70%
7.83
382.47K
72.39M
11.53B
28.11M
7.48
1.07
559.468
273.870
0.00
0.00
+4.04%
+14.96%
+18.25%
-16.99%
-8.75%
+43.77%
-1.65%
868
Borgwarner Inc
Borgwarner Inc
BWA
55.660
+2.380
+4.47%
8.00
2.08M
47.80M
11.52B
207.06M
3.39
1.28
70.080
25.915
0.56
1.00
+2.17%
+5.36%
+6.16%
+15.33%
+27.34%
+110.43%
+23.52%
869
Chewy Inc
Chewy Inc
CHWY
27.520
+0.560
+2.08%
7.85
5.72M
88.22M
11.42B
415.13M
1.96
0.87
48.620
22.740
0.00
0.00
+9.16%
+2.42%
+13.34%
-14.93%
-24.04%
-21.91%
-16.73%
870
Paramount Global
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
KeyAI