tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
871
Rambus Inc
Rambus Inc
RMBS
107.990
+4.920
+4.77%
8.05
1.80M
158.72M
11.63B
107.65M
4.06
1.08
114.550
40.120
0.00
0.00
+16.24%
+10.76%
+18.03%
+14.34%
+47.63%
+71.28%
--
872
New York Times Co
New York Times Co
NYT
71.490
-0.060
-0.08%
8.27
859.49K
26.96M
11.62B
162.57M
0.63
0.74
72.320
44.830
0.67
0.93
+1.36%
+1.97%
+1.22%
+25.38%
+37.48%
+35.96%
--
873
Stantec Inc
Stantec Inc
STN
100.040
+0.740
+0.75%
7.70
182.90K
8.96M
11.41B
114.07M
1.24
1.02
160.050
107.230
0.63
0.63
+1.11%
+2.28%
+7.35%
-10.94%
-7.87%
+27.90%
--
874
Madrigal Pharmaceuticals Inc
Madrigal Pharmaceuticals Inc
MDGL
501.680
+5.800
+1.17%
7.79
276.25K
102.26M
11.39B
22.70M
3.92
0.88
615.000
265.000
0.00
0.00
-1.73%
-14.74%
-7.85%
+20.61%
+70.41%
+63.37%
--
875
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
83.220
-2.010
-2.36%
7.75
2.70M
170.57M
11.38B
136.75M
6.60
1.24
89.920
34.685
0.00
0.00
+0.14%
+3.26%
+13.95%
+24.39%
+56.81%
+40.76%
--
876
DocuSign Inc
DocuSign Inc
DOCU
56.710
-2.980
-4.99%
6.95
5.41M
243.25M
11.36B
200.30M
5.64
1.41
99.705
63.405
0.00
0.00
-16.98%
-11.86%
-18.29%
-19.63%
-29.01%
-37.93%
--
877
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
264.170
+6.940
+2.70%
7.03
68.65K
8.38M
11.35B
42.95M
3.73
1.12
273.400
168.620
7.89
2.98
-1.89%
+0.66%
-0.34%
+22.58%
+15.66%
+40.25%
--
878
Leonardo DRS Inc
Leonardo DRS Inc
DRS
42.570
+0.310
+0.73%
7.53
1.66M
60.74M
11.33B
266.10M
2.15
1.38
49.310
28.170
0.27
0.63
+3.15%
+15.02%
+28.34%
+6.58%
-11.68%
+15.87%
--
879
U-Haul Holding Co
U-Haul Holding Co
UHAL
57.530
+0.200
+0.35%
7.37
161.51K
4.45M
11.28B
196.08M
0.94
0.97
75.190
48.475
0.00
0.00
+4.24%
+8.51%
+10.53%
+3.34%
-6.98%
-20.34%
--
880
Westlake Corp
Westlake Corp
WLK
87.870
-0.430
-0.49%
7.25
904.95K
39.95M
11.27B
128.26M
2.54
0.57
119.860
56.330
2.10
2.39
+3.45%
+17.19%
+17.50%
+16.62%
+3.22%
-26.26%
--
881
Essential Utilities Inc
Essential Utilities Inc
WTRG
39.820
-0.180
-0.45%
7.84
3.32M
42.93M
11.27B
282.96M
1.15
1.58
42.370
33.380
1.31
3.31
+1.71%
+5.37%
+2.97%
-4.49%
+7.04%
+14.00%
--
882
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
93.710
+1.030
+1.11%
8.33
1.49M
74.43M
11.22B
119.69M
2.02
0.97
96.500
84.280
3.58
3.82
+4.52%
+6.85%
+5.83%
+1.18%
+4.27%
+6.49%
--
883
Globe Life Inc
Globe Life Inc
GL
138.970
-0.850
-0.61%
7.68
410.39K
29.53M
11.16B
80.31M
1.45
0.86
147.830
109.380
1.05
0.75
-2.73%
-1.18%
+0.32%
+2.46%
-3.00%
+16.24%
--
884
Equinox Gold Corp
Equinox Gold Corp
EQX
14.240
-0.320
-2.20%
7.08
7.69M
65.21M
11.16B
783.54M
5.22
0.84
15.160
5.570
0.00
0.00
-1.39%
-0.35%
+3.49%
+28.87%
+124.61%
+145.09%
--
885
Core & Main Inc
Core & Main Inc
CNM
58.500
+0.640
+1.11%
7.86
1.96M
47.37M
11.10B
189.74M
1.81
1.14
67.180
43.175
0.00
0.00
+3.54%
+5.61%
+8.33%
+11.22%
-10.10%
+2.99%
--
886
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
77.530
-2.090
-2.63%
7.50
1.71M
63.18M
11.07B
142.82M
2.22
0.84
83.600
29.360
0.00
0.00
-0.30%
+10.54%
+14.52%
+82.90%
+99.72%
+94.55%
--
887
Dayforce Inc
Dayforce Inc
DAY
69.160
-0.090
-0.13%
6.44
3.98M
134.62M
11.07B
160.00M
0.24
1.53
77.520
48.005
0.00
0.00
-0.36%
-0.26%
-0.16%
+0.96%
+16.25%
-0.62%
--
888
Klarna Group PLC
Klarna Group PLC
KLAR
29.000
+0.310
+1.08%
5.97
2.69M
44.79M
10.94B
377.26M
5.99
0.80
57.200
27.900
0.00
0.00
-5.23%
-0.92%
-4.86%
-18.72%
--
--
--
889
American Financial Group Inc
American Financial Group Inc
AFG
131.060
-0.840
-0.64%
5.31
347.36K
19.58M
10.93B
83.40M
1.00
0.86
147.914
113.119
3.28
2.50
-0.41%
-3.38%
-4.99%
+0.36%
+5.75%
-0.07%
--
890
CAE Inc
CAE Inc
CAE
34.050
+0.900
+2.71%
7.96
863.83K
20.46M
10.92B
320.77M
3.16
1.97
47.650
28.980
0.00
0.00
+2.65%
+6.74%
+15.54%
+20.79%
+19.26%
+38.02%
--
891
J M Smucker Co
J M Smucker Co
SJM
102.050
-2.730
-2.61%
8.08
2.15M
109.07M
10.89B
106.69M
1.96
1.37
121.480
93.300
4.36
4.27
+1.93%
+7.92%
+1.67%
-2.58%
-8.71%
-1.34%
--
892
StandardAero, Inc.
StandardAero, Inc.
SARO
32.480
-0.070
-0.22%
7.98
2.43M
48.01M
10.86B
334.47M
1.79
1.29
32.970
21.310
0.00
0.00
+1.88%
+6.95%
+16.29%
+16.08%
+15.67%
+29.66%
--
893
Five Below Inc
Five Below Inc
FIVE
196.690
-1.350
-0.68%
7.44
1.15M
145.64M
10.85B
55.16M
2.10
0.97
205.220
52.380
0.00
0.00
-3.40%
+0.03%
+8.05%
+29.83%
+41.09%
+105.18%
--
894
SPX Technologies Inc
SPX Technologies Inc
SPXC
217.650
+4.040
+1.89%
7.41
1.17M
54.72M
10.85B
49.83M
2.26
2.14
233.710
115.000
0.00
0.00
+4.36%
+5.94%
+3.48%
+16.14%
+20.76%
+41.51%
--
895
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
163.960
-0.430
-0.26%
7.55
151.53K
13.38M
10.82B
66.00M
1.82
0.75
189.510
134.052
4.99
3.04
-0.55%
+1.97%
-1.35%
-3.48%
-2.41%
+0.64%
--
896
Charles River Laboratories International Inc
Charles River Laboratories International Inc
CRL
219.700
-3.690
-1.65%
8.37
866.97K
104.33M
10.81B
49.22M
3.85
1.00
228.880
91.861
0.00
0.00
+0.40%
+5.46%
+13.34%
+17.49%
+23.12%
+29.38%
--
897
Onto Innovation Inc
Onto Innovation Inc
ONTO
220.260
+2.410
+1.11%
8.14
931.53K
117.07M
10.79B
49.01M
4.19
0.89
228.420
85.880
0.00
0.00
+15.30%
+23.62%
+45.17%
+75.53%
+118.25%
+0.27%
--
898
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
350.960
+14.650
+4.36%
8.30
648.14K
179.88M
10.78B
30.71M
5.56
1.35
419.140
96.340
0.00
0.00
+14.10%
+7.29%
+16.10%
+5.47%
+32.90%
+78.56%
--
899
Bilibili Inc
Bilibili Inc
BILI
32.480
-0.640
-1.93%
7.21
5.34M
102.15M
10.77B
331.68M
3.60
0.89
32.500
14.470
0.00
0.00
+2.20%
+18.84%
+31.50%
+13.13%
+44.74%
+90.50%
--
900
BXP Inc
BXP Inc
BXP
67.950
+0.840
+1.25%
7.62
2.21M
71.75M
10.76B
158.40M
2.36
1.27
79.330
54.220
3.64
5.35
+1.55%
+1.28%
-1.79%
-7.17%
-3.52%
-8.23%
--
KeyAI