tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+2.02%
2
symbolEthereumETHUSD
-0.40%
3
symbolOuroXAUUSD
+2.45%
4
symbolWTIUSOIL
-0.30%
5
symbolEUR/USDEURUSD
-0.03%
6
symbolUSD/JPYUSDJPY
+0.09%
7
symbolPrataXAGUSD
+1.23%
8
symbolAUD/USDAUDUSD
+0.37%
9
symbolGBP/USDGBPUSD
-0.03%

Em alta

Ver mais
1
symbolFLOKIFLOKIUSD
+19.35%
2
symbolDashDASHUSD
+12.69%
3
symbolStarknetSTRKUSD
+10.43%
4
symbolaelfELFUSD
+8.54%
5
symbolChainlinkLINKUSD
+7.58%
6
symbolUMAUMAUSD
+5.52%
7
symbolSushiSwapSUSHIUSD
+5.41%
8
symbolRipple XRPXRPUSD
+4.56%
9
symbolARK Innovation ETFARKK
+4.23%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEthenaENAUSD
-8.92%
3
symbolVIXY
-8.22%
4
symbolIoTeXIOTXUSD
-7.58%
5
symbolArtificial Superintelligence AllianceFETUSD
-6.04%
6
symbolBittensorTAOUSD
-3.87%
7
symbolether.fiETHFIUSD
-2.83%
8
symbolIAU
-2.67%
9
symbolJuventus Fan TokenJUVUSD
-2.07%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+4.45%
Lixiang Education Holding Co Ltd+13.83%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+8.90%

Atividades Governamentais

+3.03%
Bridger Aerospace Group Holdings Inc+4.24%

Investimentos Coletivos

+2.50%
Palmer Square Capital BDC Inc+4.27%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.11%

Fintech e Infraestrutura

+2.38%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

Recursos Minerais

+2.24%
Cleveland-Cliffs Inc+21.13%
NioCorp Developments Ltd+19.73%
United States Antimony Corp+19.57%

Empresas de Investimento

+2.19%
Compass Diversified Holdings+7.26%
Universal Security Instruments Inc+4.09%
Live Ventures Inc+2.91%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
871
American Financial Group Inc
American Financial Group Inc
AFG
130.510
-0.600
-0.46%
5.27
320.89K
17.28M
10.88B
83.39M
1.54%
0.73%
150.020
114.730
3.20
2.45%
-5.65%
-11.65%
-8.28%
+3.40%
+1.92%
-1.08%
-3.16%
872
Procore Technologies Inc
Procore Technologies Inc
PCOR
72.370
+2.330
+3.33%
7.29
1.06M
38.78M
10.87B
150.19M
4.15%
1.35%
88.920
53.710
0.00
0.00%
+0.83%
-1.05%
+2.78%
-4.28%
+13.09%
+14.78%
-3.41%
873
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
16.675
+0.495
+3.06%
7.70
9.18M
75.07M
10.86B
651.09M
2.90%
0.70%
26.725
14.550
0.76
4.58%
+3.44%
+0.93%
-9.96%
-16.70%
-10.34%
-28.89%
-28.31%
874
Albertsons Companies Inc
Albertsons Companies Inc
ACI
19.655
-0.085
-0.43%
8.06
6.88M
62.19M
10.85B
552.21M
2.22%
0.55%
23.200
16.700
0.57
2.90%
+15.95%
+16.99%
+10.91%
-1.72%
-10.41%
+6.64%
+0.07%
875
Sprouts Farmers Market Inc
Sprouts Farmers Market Inc
SFM
110.470
-1.310
-1.17%
7.81
1.75M
150.07M
10.80B
97.77M
3.77%
0.63%
182.000
98.745
0.00
0.00%
+3.64%
+8.55%
-7.62%
-31.41%
-35.88%
-5.29%
-13.06%
876
Crane Co
Crane Co
CR
187.510
+3.770
+2.05%
8.04
411.49K
36.70M
10.79B
57.54M
1.91%
1.60%
203.890
127.040
0.87
0.46%
+4.89%
+2.89%
+3.06%
-1.68%
+18.02%
+14.87%
+23.56%
877
Elanco Animal Health Inc
Elanco Animal Health Inc
ELAN
21.715
+0.295
+1.38%
8.45
4.50M
46.35M
10.78B
496.65M
1.61%
0.95%
21.760
8.020
0.00
0.00%
+8.35%
+5.10%
+14.10%
+45.54%
+122.94%
+69.25%
+79.31%
878
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
56.255
+1.335
+2.43%
8.41
1.93M
87.95M
10.75B
191.16M
4.70%
1.05%
57.490
21.720
0.00
0.00%
+0.52%
+3.01%
+9.14%
+21.50%
+54.46%
+114.79%
+105.01%
879
Tim SA
Tim SA
TIMB
22.170
+0.330
+1.51%
7.29
147.85K
1.45M
10.72B
483.54M
1.00%
0.57%
22.470
11.248
1.23
5.58%
+6.74%
+0.27%
+2.49%
+23.23%
+33.47%
+42.66%
+88.52%
880
Ensign Group Inc
Ensign Group Inc
ENSG
185.400
+3.360
+1.85%
8.76
324.60K
45.74M
10.69B
57.68M
2.18%
0.97%
182.285
118.730
0.24
0.13%
+4.73%
+4.61%
+11.13%
+23.55%
+44.70%
+24.39%
+39.54%
881
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
69.050
+1.200
+1.77%
7.12
1.25M
42.74M
10.69B
154.75M
2.47%
0.65%
106.540
53.910
3.28
4.75%
+7.07%
-7.12%
-7.95%
-6.56%
+12.71%
-34.33%
-13.99%
882
Wayfair Inc
Wayfair Inc
W
83.125
+0.815
+0.99%
7.67
2.06M
89.36M
10.67B
128.39M
2.49%
0.67%
91.770
20.410
0.00
0.00%
+9.07%
-1.26%
-2.53%
+27.16%
+166.59%
+58.12%
+87.55%
883
Owens Corning
Owens Corning
OC
127.590
+0.630
+0.50%
7.71
1.26M
83.54M
10.67B
83.60M
1.27%
0.95%
214.530
123.230
2.67
2.09%
+1.80%
-6.69%
-11.08%
-12.54%
-11.70%
-31.92%
-25.08%
884
Molina Healthcare Inc
Molina Healthcare Inc
MOH
197.520
+4.840
+2.51%
6.95
1.05M
98.45M
10.67B
54.00M
3.13%
1.16%
359.970
151.950
0.00
0.00%
+1.67%
-1.52%
+8.60%
+19.69%
-38.24%
-31.76%
-32.13%
885
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
74.250
+1.390
+1.91%
7.89
1.38M
79.91M
10.63B
143.20M
1.88%
0.78%
106.800
67.510
0.00
0.00%
+0.60%
-5.34%
-3.16%
-8.04%
-8.31%
-29.10%
-22.37%
886
Leonardo DRS Inc
Leonardo DRS Inc
DRS
39.910
+0.570
+1.45%
6.61
1.13M
35.39M
10.62B
266.19M
1.83%
0.80%
49.310
27.870
0.18
0.45%
-8.61%
-11.87%
-6.92%
-17.60%
+7.42%
+38.33%
+23.52%
887
Moderna Inc
Moderna Inc
MRNA
27.240
+1.230
+4.73%
6.08
11.10M
220.66M
10.60B
389.00M
6.65%
1.29%
57.690
23.150
0.00
0.00%
+1.86%
-1.08%
+2.56%
-20.23%
-2.08%
-50.31%
-34.48%
888
Assurant Inc
Assurant Inc
AIZ
209.270
+0.160
+0.08%
7.33
249.43K
23.88M
10.57B
50.53M
0.96%
0.87%
230.550
174.974
3.12
1.49%
-3.74%
-5.60%
-0.90%
+12.34%
+7.78%
+5.60%
-1.85%
889
Qiagen NV
Qiagen NV
QGEN
48.710
+0.440
+0.91%
8.65
649.45K
16.72M
10.56B
216.83M
1.71%
0.72%
51.875
37.630
0.25
0.51%
+3.15%
+3.72%
+6.51%
-5.94%
+14.26%
+14.11%
+9.40%
890
AGNC Investment Corp
AGNC Investment Corp
AGNC
10.100
+0.110
+1.10%
6.45
24.74M
179.34M
10.52B
1.04B
1.90%
1.36%
10.628
7.850
1.44
14.25%
+1.10%
+2.22%
+3.90%
+4.01%
+11.35%
-3.44%
+9.66%
891
Rambus Inc
Rambus Inc
RMBS
97.770
+1.510
+1.57%
7.61
1.14M
90.71M
10.52B
107.59M
2.82%
0.70%
109.150
40.120
0.00
0.00%
+0.78%
-3.19%
-8.57%
+55.56%
+98.43%
+128.96%
+84.96%
892
Hasbro Inc
Hasbro Inc
HAS
74.790
-0.020
-0.03%
7.86
1.21M
67.43M
10.49B
140.21M
1.21%
0.90%
82.190
49.000
2.80
3.74%
+3.28%
+0.01%
+0.10%
-0.25%
+21.47%
+4.14%
+33.76%
893
GameStop Corp
GameStop Corp
GME
23.380
+0.310
+1.34%
5.11
4.38M
55.46M
10.46B
447.60M
1.12%
0.78%
35.810
20.350
0.00
0.00%
-0.89%
-6.66%
-12.69%
+0.21%
-14.23%
+9.20%
-25.39%
894
MACOM Technology Solutions Holdings Inc
MACOM Technology Solutions Holdings Inc
MTSI
140.330
+3.510
+2.57%
8.00
591.06K
65.99M
10.45B
74.47M
2.64%
0.59%
152.500
84.000
0.00
0.00%
+7.50%
+6.54%
+8.37%
+1.93%
+36.00%
+24.54%
+8.02%
895
First Horizon Corp
First Horizon Corp
FHN
20.535
+0.255
+1.26%
7.62
13.12M
148.65M
10.45B
508.84M
1.70%
0.40%
23.700
15.185
0.60
2.92%
-8.53%
-10.91%
-9.49%
-9.97%
+13.14%
+17.74%
+1.96%
896
Norwegian Cruise Line Holdings Ltd
Norwegian Cruise Line Holdings Ltd
NCLH
23.250
+0.310
+1.35%
7.33
9.08M
134.04M
10.39B
446.81M
1.39%
0.87%
29.290
14.210
0.00
0.00%
+0.91%
-3.52%
-8.42%
-2.39%
+33.77%
-3.56%
-9.63%
897
Old Republic International Corp
Old Republic International Corp
ORI
41.760
+0.270
+0.65%
6.06
1.05M
22.90M
10.38B
248.47M
1.42%
0.75%
44.000
32.443
1.11
2.65%
-2.70%
-3.71%
+1.95%
+16.48%
+10.59%
+21.40%
+22.17%
898
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.980
+0.000
+0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76%
3.76%
13.249
8.080
0.50
4.17%
-1.72%
-0.49%
+2.92%
+6.67%
+5.17%
+15.41%
+28.40%
899
Avantor Inc
Avantor Inc
AVTR
15.180
+0.400
+2.71%
7.72
10.48M
74.72M
10.35B
681.60M
2.84%
0.85%
24.860
10.825
0.00
0.00%
+10.15%
+7.73%
+21.92%
+6.82%
+19.62%
-38.71%
-27.95%
900
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
443.010
-4.430
-0.99%
7.58
201.27K
49.96M
10.32B
23.30M
2.65%
0.99%
531.790
405.000
0.64
0.14%
-6.17%
-6.64%
+4.57%
-7.19%
+1.93%
-6.77%
-4.75%
KeyAI