tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
871
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
180.960
-0.080
-0.04%
8.16
243.35K
22.39M
11.90B
65.75M
1.54
0.80
189.510
140.120
5.36
2.96
+4.91%
+6.17%
+11.58%
+25.40%
+8.85%
+5.82%
+14.32%
872
Crane Co
Crane Co
CR
206.570
+2.570
+1.26%
8.19
586.69K
63.45M
11.90B
57.59M
2.21
1.01
214.310
159.580
0.94
0.45
+7.18%
+13.47%
+20.18%
+18.53%
+10.47%
+13.26%
+12.00%
873
Li Auto Inc
Li Auto Inc
LI
14.300
+0.520
+3.77%
7.00
4.45M
39.12M
11.89B
831.41M
2.85
1.07
32.025
15.030
0.00
0.00
-1.58%
-1.65%
-22.74%
-16.37%
-15.88%
-49.29%
-15.53%
874
Littelfuse Inc
Littelfuse Inc
LFUS
472.140
+9.160
+1.98%
8.79
204.61K
64.11M
11.88B
25.16M
3.08
0.67
483.945
201.194
2.95
0.62
+1.68%
+1.87%
+5.83%
+41.88%
+85.15%
+112.88%
+86.68%
875
New York Times Co
New York Times Co
NYT
73.380
-0.813
-1.10%
8.09
1.82M
60.21M
11.88B
161.90M
2.22
0.93
87.100
51.030
0.77
1.04
-0.86%
-3.71%
-1.48%
-9.72%
+3.66%
+30.97%
+5.70%
876
Applied Industrial Technologies Inc
Applied Industrial Technologies Inc
AIT
320.110
+1.170
+0.37%
8.44
310.43K
40.72M
11.86B
37.05M
2.53
1.31
317.095
221.520
1.89
0.59
+1.81%
+6.36%
+4.21%
+24.76%
+21.99%
+39.14%
+24.67%
877
Erie Indemnity Co
Erie Indemnity Co
ERIE
226.670
+0.660
+0.29%
6.92
138.48K
23.95M
11.85B
52.29M
3.29
0.77
380.665
210.065
0.00
0.00
+1.31%
+7.12%
+6.39%
-5.92%
-20.14%
-36.65%
-20.92%
878
AGNC Investment Corp
AGNC Investment Corp
AGNC
10.310
+0.010
+0.10%
6.30
12.41M
96.89M
11.83B
1.15B
0.82
0.88
12.190
8.795
1.44
13.96
+1.98%
+0.78%
-0.29%
+0.19%
-3.28%
+10.50%
-3.82%
879
Aurora Innovation Inc
Aurora Innovation Inc
AUR
6.130
+0.160
+2.68%
6.67
41.87M
192.23M
11.83B
1.93B
5.52
1.11
8.565
3.600
0.00
0.00
-2.08%
-17.94%
-20.49%
+46.65%
+47.36%
+10.45%
+59.64%
880
QXO Inc
QXO Inc
QXO
16.630
+0.030
+0.18%
8.24
12.29M
92.86M
11.82B
710.80M
3.76
0.71
27.610
11.970
0.00
0.00
+7.01%
-0.78%
+1.84%
-18.00%
-23.72%
-17.22%
-13.79%
881
Unity Software Inc
Unity Software Inc
U
27.240
+0.520
+1.95%
7.32
6.88M
76.01M
11.79B
432.86M
5.59
0.71
52.150
16.780
0.00
0.00
-5.42%
-15.32%
+0.29%
+42.25%
-41.32%
+11.64%
-38.33%
882
Hasbro Inc
Hasbro Inc
HAS
83.900
+0.130
+0.16%
8.66
1.05M
67.87M
11.78B
140.39M
1.64
0.73
106.980
64.850
2.80
3.33
+0.43%
-1.38%
-11.92%
-8.17%
+2.34%
+20.25%
+2.32%
883
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
297.680
-3.360
-1.12%
7.46
317.47K
50.08M
11.72B
39.38M
2.21
0.75
460.000
215.045
5.46
1.83
+1.85%
+0.43%
-8.73%
-28.86%
-11.57%
+29.84%
-12.47%
884
Clorox Co
Clorox Co
CLX
96.820
-1.470
-1.50%
7.08
1.95M
98.83M
11.71B
120.92M
2.68
0.80
132.030
84.700
4.96
5.12
+1.74%
+8.68%
+7.04%
-9.19%
-1.52%
-21.88%
-3.98%
885
Paramount Skydance Ord Shs Class B
Paramount Skydance Ord Shs Class B
PSKY
10.470
-0.020
-0.19%
4.11
4.90M
34.37M
11.71B
1.12B
3.38
0.69
20.860
8.615
0.20
1.91
+0.77%
-4.64%
+5.86%
+16.85%
-19.77%
-12.68%
-21.87%
886
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
91.040
+0.120
+0.13%
7.65
1.30M
58.87M
11.63B
127.69M
1.68
0.73
115.430
83.650
0.00
0.00
-0.62%
+3.41%
-5.52%
-5.85%
-3.82%
-16.40%
+1.12%
887
Arrow Electronics Inc
Arrow Electronics Inc
ARW
226.780
+3.940
+1.77%
8.16
353.54K
38.41M
11.58B
51.08M
3.13
0.84
224.830
101.790
0.00
0.00
+3.26%
+4.26%
+8.84%
+61.33%
+100.34%
+81.67%
+105.83%
888
TopBuild Corp
TopBuild Corp
BLD
411.080
+1.540
+0.38%
7.51
715.87K
112.71M
11.57B
28.14M
1.68
0.70
559.468
273.870
0.00
0.00
+3.02%
-0.27%
+2.58%
+18.47%
-3.68%
+36.83%
-1.46%
889
Iperionx Ltd
Iperionx Ltd
IPX
36.050
-0.790
-2.14%
3.25
158.99K
4.33M
11.53B
319.93M
5.67
0.79
61.450
21.660
0.00
0.00
-0.74%
-19.12%
-0.39%
+42.55%
+8.98%
+22.41%
-0.37%
890
SPX Technologies Inc
SPX Technologies Inc
SPXC
230.050
-2.940
-1.26%
8.24
1.41M
187.17M
11.52B
50.06M
9.33
1.65
246.680
150.495
0.00
0.00
+0.04%
+4.13%
+14.46%
+13.68%
+13.23%
+48.37%
+14.99%
891
Allegion PLC
Allegion PLC
ALLE
133.970
+0.285
+0.21%
8.30
797.80K
51.76M
11.51B
85.94M
1.54
0.65
183.110
125.000
1.57
1.17
+4.97%
+2.90%
+6.62%
-6.86%
-16.27%
-1.57%
-15.86%
892
Murphy USA Inc
Murphy USA Inc
MUSA
622.530
+0.300
+0.05%
7.69
263.08K
77.44M
11.50B
18.47M
1.87
0.74
609.821
345.230
2.29
0.36
+13.98%
+20.72%
+10.83%
+29.62%
+53.76%
+60.21%
+54.27%
893
CACI International Inc
CACI International Inc
CACI
519.400
-5.450
-1.04%
8.14
146.52K
37.99M
11.47B
22.08M
2.48
0.66
683.500
409.620
0.00
0.00
+0.05%
-1.05%
+6.66%
-15.26%
-6.69%
+16.39%
-2.52%
894
Paramount Global
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
895
Comerica Inc
Comerica Inc
CMA
88.670
0.000
0.00%
7.70
0.00
0.00
11.35B
127.98M
5.70
4.26
99.410
48.120
2.84
3.20
-5.88%
-3.20%
+0.02%
+14.59%
+34.70%
+34.45%
--
896
Westlake Corp
Westlake Corp
WLK
88.500
+1.140
+1.31%
6.50
770.81K
32.79M
11.34B
128.11M
3.36
0.84
124.230
56.330
2.11
2.38
+3.80%
+2.45%
-0.10%
-20.44%
+22.09%
+15.81%
+19.69%
897
Xpeng Inc
Xpeng Inc
XPEV
14.490
+0.050
+0.35%
6.23
5.87M
43.01M
11.32B
781.48M
3.42
0.83
28.235
14.720
0.00
0.00
-8.46%
-15.76%
-7.23%
-24.33%
-27.04%
-22.31%
-28.55%
898
Avidity Biosciences Ord Shs
Avidity Biosciences Ord Shs
RNAM
72.860
0.000
0.00%
--
0.00
0.00
11.30B
--
--
--
73.060
21.510
--
--
--
--
--
--
--
--
--
899
Gildan Activewear Inc
Gildan Activewear Inc
GIL
60.780
+1.090
+1.83%
8.64
1.19M
43.54M
11.25B
185.17M
2.53
1.26
100.440
62.800
0.92
1.52
+6.63%
+2.74%
+7.59%
+7.58%
-4.12%
+27.00%
-2.69%
900
ICON PLC
ICON PLC
ICLR
146.180
-3.740
-2.49%
8.31
703.87K
80.51M
11.19B
76.57M
5.11
0.72
211.000
66.570
0.00
0.00
-3.98%
+5.90%
+25.61%
+49.09%
-15.88%
-0.58%
-19.78%
KeyAI