tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+0.59%
2
symbolEthereumETHUSD
+0.70%
3
symbolOuroXAUUSD
+0.09%
4
symbolWTIUSOIL
+1.04%
5
symbolEUR/USDEURUSD
-0.02%
6
symbolUSD/JPYUSDJPY
-0.03%
7
symbolPrataXAGUSD
+0.00%
8
symbolAUD/USDAUDUSD
+0.27%
9
symbolGBP/USDGBPUSD
+0.14%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+74.22%
2
symbolLivepeerLPTUSD
+20.63%
3
symbolaelfELFUSD
+8.54%
4
symbolJupiterJUPUSD
+6.22%
5
symbolSolanaSOLUSD
+6.09%
6
symbolRaydiumRAYUSD
+5.77%
7
symbolMoonriverMOVRUSD
+5.70%
8
symbolIoTeXIOTXUSD
+4.85%
9
symbolWavesWAVESUSD
+3.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-6.27%
3
symbolQtumQTUMUSD
-4.66%
4
symbolAaveAAVEUSD
-3.51%
5
symbolStellarXLMUSD
-3.28%
6
symbolAPI3API3USD
-3.25%
7
symbolKraneShares CSI China Internet ETFKWEB
-3.16%
8
symbolArbitrumARBUSD
-2.95%
9
symbolSantos FC Fan TokenSANTOSUSD
-2.84%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+1.22%
ATA Creativity Global+12.64%
Four Seasons Education (Cayman) Inc+10.49%
51Talk Online Education Group+6.08%

Energia - Combustíveis Fósseis

+0.86%
Ring Energy Inc+6.60%
Dawson Geophysical Co+6.45%
Civitas Resources Inc+4.82%

Investimentos Coletivos

+0.81%
Daxor Corp+1.38%
Apollo Global Management Inc+1.12%
Prospect Capital Corp+1.06%

Conglomerados de Bens de Consumo

+0.50%
Cosan SA+1.52%
Brookfield Infrastructure Partners LP+0.93%
Berkshire Hathaway Inc+0.68%

Empresas de Investimento

+0.43%
Live Ventures Inc+3.25%
Universal Security Instruments Inc+3.02%
Tiptree Inc+1.94%

Serviços de Telecomunicações

+0.39%
EchoStar Corp+14.35%
Lumen Technologies Inc+8.10%
Ooma Inc+7.60%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
871
Freedom Holding Corp
Freedom Holding Corp
FRHC
175.157
+0.667
+0.38%
4.93
67.64K
8.30M
10.72B
61.21M
1.77%
1.17%
194.010
88.115
0.00
0.00%
+3.50%
-3.05%
-2.26%
+5.58%
+21.71%
+89.48%
+34.02%
872
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
78.840
-0.160
-0.20%
7.38
40.53K
2.31M
10.72B
135.93M
2.02%
0.40%
85.110
37.210
1.99
2.52%
+7.03%
+1.86%
+1.82%
+28.82%
+42.36%
+21.66%
+45.86%
873
CACI International Inc
CACI International Inc
CACI
486.545
+3.415
+0.71%
7.37
46.65K
13.49M
10.70B
21.99M
1.32%
0.35%
588.260
318.595
0.00
0.00%
-0.06%
+1.95%
+3.82%
+13.67%
+34.08%
+3.83%
+20.41%
874
Mosaic Co
Mosaic Co
MOS
33.701
+0.401
+1.21%
6.99
1.76M
38.79M
10.69B
317.29M
2.11%
0.69%
38.230
22.360
0.86
2.55%
+4.53%
+8.05%
-8.96%
-6.74%
+39.66%
+21.22%
+37.10%
875
Mueller Industries Inc
Mueller Industries Inc
MLI
96.597
+0.627
+0.65%
7.90
138.49K
8.43M
10.69B
110.69M
1.28%
0.35%
96.814
65.240
0.90
0.93%
+4.33%
+4.11%
+9.86%
+24.04%
+20.85%
+39.75%
+21.71%
876
Pilgrims Pride Corp
Pilgrims Pride Corp
PPC
44.890
+0.280
+0.63%
7.00
290.09K
9.99M
10.66B
237.38M
1.27%
0.30%
52.754
33.962
0.00
0.00%
-6.06%
-9.93%
-4.32%
-8.68%
-5.09%
+15.21%
+11.61%
877
MGM Resorts International
MGM Resorts International
MGM
39.120
+0.610
+1.58%
7.41
1.49M
33.09M
10.65B
272.18M
2.22%
0.66%
42.535
25.300
0.00
0.00%
+6.56%
+10.50%
+4.57%
+23.60%
+19.15%
+0.98%
+12.90%
878
Caris Life Sciences Inc
Caris Life Sciences Inc
CAI
37.860
-0.530
-1.38%
--
59.48K
1.56M
10.64B
281.09M
3.07%
0.12%
42.500
25.400
0.00
0.00%
+2.51%
+16.63%
+37.57%
--
--
--
--
879
Kinsale Capital Group Inc
Kinsale Capital Group Inc
KNSL
455.960
+5.230
+1.16%
6.71
79.24K
22.85M
10.62B
23.30M
1.45%
0.72%
531.790
405.000
0.64
0.14%
-1.27%
+4.23%
+1.24%
-3.39%
+4.16%
-5.64%
-1.97%
880
Aurora Innovation Inc
Aurora Innovation Inc
AUR
5.775
-0.045
-0.77%
5.68
7.38M
28.67M
10.61B
1.84B
2.31%
0.48%
10.770
3.810
0.00
0.00%
-3.42%
-9.19%
-3.26%
-4.70%
-20.23%
+59.09%
-8.33%
881
ATI Inc
ATI Inc
ATI
76.770
+0.290
+0.38%
7.01
740.08K
33.82M
10.58B
137.83M
1.41%
0.88%
96.200
39.230
0.00
0.00%
+6.55%
+1.70%
-18.42%
-3.60%
+32.70%
+17.85%
+39.48%
882
Webster Financial Corp
Webster Financial Corp
WBS
63.051
+1.051
+1.70%
8.00
360.07K
12.94M
10.53B
167.08M
2.27%
0.61%
63.990
39.430
1.60
2.53%
+8.84%
+9.16%
+7.06%
+22.47%
+18.62%
+39.89%
+14.18%
883
Penumbra Inc
Penumbra Inc
PEN
268.980
+2.980
+1.12%
6.98
207.68K
37.91M
10.48B
38.97M
2.52%
0.80%
310.000
184.800
0.00
0.00%
+6.23%
+8.21%
+18.41%
+0.75%
-6.07%
+36.14%
+13.26%
884
Exelixis Inc
Exelixis Inc
EXEL
38.789
+0.449
+1.17%
6.98
460.91K
13.85M
10.48B
270.13M
1.61%
0.43%
49.620
25.120
0.00
0.00%
+3.38%
+2.21%
+5.00%
-9.87%
+0.36%
+50.46%
+16.48%
885
A O Smith Corp
A O Smith Corp
AOS
72.320
-0.060
-0.08%
6.85
404.54K
17.64M
10.44B
144.32M
1.60%
0.94%
92.060
58.830
1.35
1.88%
-0.68%
+1.38%
+0.94%
+12.45%
+8.75%
-10.85%
+6.02%
886
Aramark
Aramark
ARMK
39.650
+0.220
+0.56%
7.33
436.53K
12.98M
10.41B
262.64M
1.62%
0.31%
44.490
29.920
0.41
1.03%
+0.43%
+0.37%
-8.09%
-2.09%
+10.63%
+11.65%
+6.27%
887
DT Midstream Inc
DT Midstream Inc
DTM
102.505
+0.385
+0.38%
6.66
178.36K
11.00M
10.41B
101.59M
1.09%
0.55%
114.500
73.520
3.11
3.03%
+0.50%
-0.83%
+1.76%
-2.13%
+9.49%
+35.30%
+3.09%
888
Qiagen NV
Qiagen NV
QGEN
48.010
-0.850
-1.74%
6.82
221.05K
7.29M
10.41B
216.83M
1.62%
0.41%
51.875
37.630
0.25
0.52%
-2.39%
-1.96%
-5.99%
+6.38%
+24.53%
+2.77%
+7.82%
889
SouthState Corp
SouthState Corp
SSB
102.027
+1.987
+1.99%
7.74
269.21K
17.99M
10.36B
101.50M
2.63%
0.82%
114.265
77.740
2.16
2.11%
+5.89%
+6.82%
+5.07%
+16.20%
+7.89%
+11.15%
+2.55%
890
Revvity Inc
Revvity Inc
RVTY
88.900
-2.330
-2.55%
6.75
492.12K
30.66M
10.34B
116.33M
3.38%
0.99%
129.500
85.120
0.28
0.31%
-2.75%
+1.02%
-5.89%
-1.68%
-20.43%
-25.53%
-20.34%
891
U-Haul Holding Co
U-Haul Holding Co
UHALb
52.710
+0.210
+0.40%
6.12
87.56K
2.86M
10.34B
196.08M
1.02%
0.43%
73.970
50.050
0.00
0.00%
-1.91%
-1.21%
-4.14%
-7.59%
-15.37%
-20.60%
-17.70%
892
Walgreens Boots Alliance Inc
Walgreens Boots Alliance Inc
WBA
11.940
+0.020
+0.17%
5.67
69.45M
534.40M
10.33B
865.20M
0.41%
7.00%
13.249
8.080
0.50
4.18%
-1.15%
+0.58%
+2.75%
+6.13%
+11.06%
+19.04%
+27.97%
893
Align Technology Inc
Align Technology Inc
ALGN
142.015
+0.235
+0.17%
6.51
526.12K
58.55M
10.29B
72.49M
2.86%
0.62%
262.870
127.700
0.00
0.00%
-1.22%
+1.08%
-30.99%
-21.51%
-18.47%
-37.90%
-31.89%
894
Acuity Brands Inc
Acuity Brands Inc
AYI
334.970
+1.940
+0.58%
7.95
88.59K
20.97M
10.28B
30.70M
3.03%
0.86%
345.300
216.810
0.64
0.19%
+4.67%
+3.79%
+7.76%
+28.88%
+20.99%
+37.75%
+14.66%
895
DaVita Inc
DaVita Inc
DVA
138.530
-0.150
-0.11%
5.96
136.52K
9.31M
10.28B
74.22M
0.80%
0.38%
179.600
126.070
0.00
0.00%
+1.35%
+4.88%
-5.10%
+1.66%
-1.04%
-9.07%
-7.36%
896
Grupo Aeroportuario del Pacifico SAB de CV
Grupo Aeroportuario del Pacifico SAB de CV
PAC
238.722
-2.718
-1.13%
6.36
14.79K
1.12M
10.25B
42.95M
1.43%
0.36%
256.220
153.652
3.88
1.62%
-4.98%
-4.54%
+4.51%
+3.91%
+26.97%
+53.21%
+36.42%
897
Tim SA
Tim SA
TIMB
21.150
+0.080
+0.38%
7.14
316.03K
2.40M
10.23B
483.54M
0.92%
1.33%
21.360
11.248
1.23
5.85%
+4.23%
+3.17%
+18.15%
+24.33%
+49.89%
+30.95%
+79.84%
898
Embraer SA
Embraer SA
ERJ
55.750
-0.500
-0.89%
6.20
450.31K
14.94M
10.22B
183.39M
1.19%
0.50%
61.650
31.760
0.02
0.04%
-0.49%
-5.04%
+12.39%
+21.22%
+5.42%
+69.09%
+51.99%
899
AGNC Investment Corp
AGNC Investment Corp
AGNC
9.800
+0.000
+0.00%
7.13
10.33M
76.05M
10.21B
1.04B
0.86%
1.02%
10.850
7.850
1.44
14.69%
+1.97%
+3.59%
+0.61%
+9.61%
-4.76%
-2.97%
+6.40%
900
Albemarle Corp
Albemarle Corp
ALB
86.729
+5.199
+6.38%
6.40
2.73M
155.26M
10.21B
117.67M
7.27%
1.50%
113.910
49.430
1.62
1.86%
+7.67%
+11.21%
+21.12%
+55.53%
+16.86%
-0.17%
+0.75%
KeyAI