tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
871
Smithfield Foods Inc
Smithfield Foods Inc
SFD
29.000
+0.360
+1.26%
7.80
1.32M
30.97M
11.40B
393.11M
2.46
0.76
29.805
19.310
1.00
3.44
-0.75%
+2.22%
+25.49%
+25.49%
+33.95%
+42.37%
+29.87%
872
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
162.500
+3.720
+2.34%
7.89
597.80K
43.59M
11.40B
70.14M
2.11
0.98
211.776
134.410
2.37
1.45
+7.24%
+14.99%
+16.95%
-14.95%
-17.46%
+6.02%
-6.71%
873
Universal Health Services Inc
Universal Health Services Inc
UHS
182.410
+3.630
+2.03%
7.48
535.25K
51.50M
11.40B
62.48M
2.94
0.99
246.325
152.328
0.80
0.43
+0.90%
+3.23%
-2.57%
-10.44%
-12.57%
+4.35%
-16.33%
874
American Homes 4 Rent
American Homes 4 Rent
AMH
30.690
+0.735
+2.45%
8.40
1.56M
19.75M
11.39B
371.10M
2.75
0.53
39.490
27.215
0.64
2.10
+3.12%
+5.54%
+9.06%
-3.85%
-7.81%
-16.74%
-4.39%
875
IAMGOLD Corp
IAMGOLD Corp
IAG
19.250
+0.340
+1.80%
8.17
5.18M
47.11M
11.38B
591.10M
3.78
0.97
34.090
8.460
0.00
0.00
-3.85%
+0.84%
+13.97%
-0.05%
+59.88%
+145.85%
+16.74%
876
Zillow Group Inc
Zillow Group Inc
ZG
47.010
+2.910
+6.60%
7.79
1.20M
45.10M
11.38B
242.04M
6.51
1.68
90.220
39.140
0.00
0.00
+17.70%
+15.67%
+4.72%
-27.22%
-36.97%
-23.55%
-31.10%
877
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
109.190
+2.370
+2.22%
7.96
1.57M
135.10M
11.35B
103.99M
3.85
1.27
134.720
73.620
1.00
0.91
+4.99%
+7.02%
+5.85%
-4.33%
-12.93%
+46.03%
-9.26%
878
Comerica Inc
Comerica Inc
CMA
88.670
0.000
0.00%
7.70
0.00
0.00
11.35B
127.98M
5.70
4.26
99.410
48.120
2.84
3.20
-5.88%
-3.20%
+0.02%
+14.59%
+34.70%
+34.45%
--
879
Assurant Inc
Assurant Inc
AIZ
227.760
+3.050
+1.36%
8.06
226.74K
26.87M
11.34B
49.79M
2.56
0.75
246.310
181.750
3.28
1.44
+3.81%
+4.35%
+7.50%
-4.39%
+7.65%
+20.53%
-5.43%
880
Draftkings Inc
Draftkings Inc
DKNG
22.820
-0.920
-3.88%
7.38
16.24M
280.05M
11.33B
496.50M
6.82
1.53
48.780
20.460
0.00
0.00
+2.65%
-1.47%
-8.39%
-27.74%
-34.24%
-32.10%
-33.78%
881
Antero Resources Corp
Antero Resources Corp
AR
36.680
-0.820
-2.19%
7.02
7.94M
158.61M
11.32B
308.51M
3.85
1.54
45.750
29.100
0.00
0.00
-3.19%
-9.32%
-15.29%
+7.13%
+11.93%
+6.57%
+6.44%
882
Guardant Health Inc
Guardant Health Inc
GH
90.360
+4.660
+5.44%
7.77
2.54M
189.56M
11.30B
125.01M
7.58
0.86
120.740
36.360
0.00
0.00
+14.96%
-3.70%
+1.44%
-21.94%
+30.30%
+100.93%
-11.53%
883
Zillow Group Inc
Zillow Group Inc
Z
46.860
+2.780
+6.31%
8.03
4.53M
156.14M
11.27B
240.45M
5.58
1.71
93.880
39.050
0.00
0.00
+17.53%
+15.42%
+2.90%
-27.82%
-39.95%
-25.11%
-31.31%
884
Unity Software Inc
Unity Software Inc
U
25.920
-0.015
-0.06%
7.58
12.69M
195.24M
11.22B
432.86M
4.01
1.10
52.150
16.780
0.00
0.00
+19.89%
+13.93%
+35.35%
-38.27%
-28.58%
+34.79%
-41.32%
885
AECOM
AECOM
ACM
86.610
+0.910
+1.06%
7.79
874.99K
40.02M
11.20B
129.29M
2.18
0.88
135.520
82.410
1.09
1.25
+3.61%
+2.24%
-4.11%
-10.48%
-34.63%
-8.21%
-9.15%
886
Dayforce Inc
Dayforce Inc
DAY
69.860
0.000
0.00%
6.98
0.00
0.00
11.18B
160.00M
0.34
6.80
72.280
48.005
0.00
0.00
+0.76%
+1.22%
+0.75%
+1.93%
+35.49%
-2.62%
+1.01%
887
SPX Technologies Inc
SPX Technologies Inc
SPXC
223.520
+8.400
+3.90%
7.51
1.48M
104.01M
11.14B
49.83M
5.62
2.97
246.680
122.615
0.00
0.00
+3.50%
+13.30%
+10.46%
+1.20%
+17.39%
+74.18%
+11.73%
888
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
154.060
-0.090
-0.06%
7.95
877.62K
109.80M
11.12B
72.17M
1.32
0.90
193.390
144.120
2.32
1.50
+4.66%
-2.17%
-6.31%
-17.97%
-1.07%
-10.34%
-15.57%
889
Crane Co
Crane Co
CR
192.810
+6.760
+3.63%
7.93
441.89K
36.69M
11.11B
57.61M
4.15
1.06
214.310
135.474
0.92
0.47
+2.31%
+14.77%
+10.63%
-8.29%
+0.30%
+35.16%
+4.54%
890
Gildan Activewear Inc
Gildan Activewear Inc
GIL
59.880
+2.905
+5.10%
8.50
826.81K
24.74M
11.09B
185.15M
3.79
0.78
100.440
55.710
0.90
1.50
+3.53%
+9.97%
+5.98%
-9.67%
-1.43%
+45.59%
-4.13%
891
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
13.300
+0.235
+1.80%
7.39
1.90M
12.29M
11.07B
832.57M
2.25
0.99
16.170
12.810
0.07
0.53
-0.08%
-0.15%
-5.94%
+0.15%
-9.03%
-2.71%
-5.27%
892
Karman Holdings Ord Shs
Karman Holdings Ord Shs
KRMN
83.580
-4.310
-4.90%
6.98
3.96M
122.77M
11.06B
132.32M
10.20
3.12
118.380
31.640
0.00
0.00
+1.28%
-2.62%
-21.11%
-20.24%
+1.94%
+139.55%
+14.23%
893
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
71.340
+2.890
+4.22%
7.68
3.40M
132.12M
11.05B
154.85M
3.46
1.43
93.370
55.380
3.29
4.61
-1.18%
+3.93%
+3.32%
-14.60%
+1.34%
+24.70%
-3.96%
894
Confluent Inc
Confluent Inc
CFLT
30.990
0.000
0.00%
6.27
0.00
0.00
11.04B
356.14M
1.07
2.31
30.810
15.640
0.00
0.00
+0.78%
+0.94%
+1.41%
+3.44%
+53.26%
+13.93%
+2.48%
895
Invesco Ltd
Invesco Ltd
IVZ
24.810
+0.790
+3.29%
7.81
7.68M
98.98M
11.02B
444.00M
3.29
1.25
29.610
12.270
0.83
3.36
+5.22%
+2.78%
+6.44%
-14.95%
+9.39%
+93.83%
-5.56%
896
CAVA Group Inc
CAVA Group Inc
CAVA
94.780
+3.590
+3.93%
7.99
3.52M
172.63M
11.01B
116.13M
4.60
1.50
101.500
43.410
0.00
0.00
+11.58%
+19.03%
+8.15%
+41.63%
+47.59%
+10.21%
+61.49%
897
Camden Property Trust
Camden Property Trust
CPT
103.400
+3.245
+3.24%
7.95
1.37M
67.94M
11.00B
106.36M
3.32
1.33
121.330
96.530
3.75
3.63
+1.42%
+2.62%
+3.73%
-4.64%
-1.51%
-7.91%
-6.07%
898
GameStop Corp
GameStop Corp
GME
24.550
-0.640
-2.54%
5.79
8.16M
113.97M
10.99B
447.60M
3.84
0.92
35.810
19.930
0.00
0.00
+5.73%
+5.09%
+5.68%
+13.19%
+3.89%
-8.33%
+22.26%
899
American Financial Group Inc
American Financial Group Inc
AFG
131.460
+0.925
+0.71%
5.79
489.28K
28.22M
10.97B
83.42M
1.73
1.09
146.194
117.446
3.36
2.55
+0.59%
+1.35%
+5.62%
+1.23%
+0.97%
+5.42%
-2.69%
900
Moog Inc
Moog Inc
MOGb
327.700
+13.360
+4.25%
3.09
1.07K
229.34K
10.96B
33.44M
0.47
2.45
344.410
166.815
1.16
0.35
+4.16%
+9.79%
+8.18%
+10.46%
--
+96.45%
+31.98%
KeyAI