tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
781
Solventum Corp
Solventum Corp
SOLV
79.480
-0.960
-1.19%
7.08
815.47K
29.11M
13.78B
173.44M
1.51
0.81
88.200
60.700
0.00
0.00
-7.25%
-1.63%
-1.49%
+9.24%
+8.06%
+7.38%
--
782
Penumbra Inc
Penumbra Inc
PEN
350.780
+0.290
+0.08%
8.24
3.31M
571.22M
13.73B
39.15M
0.84
1.02
352.150
221.260
0.00
0.00
+9.80%
+11.36%
+11.24%
+39.18%
+54.43%
+30.79%
--
783
MKS Instruments Inc
MKS Instruments Inc
MKSI
203.990
-1.270
-0.62%
8.30
1.61M
217.07M
13.71B
67.20M
5.00
1.30
211.080
54.840
0.88
0.43
+9.72%
+15.78%
+29.92%
+51.76%
+100.68%
+66.88%
--
784
James Hardie Industries PLC
James Hardie Industries PLC
JHX
23.660
-0.340
-1.42%
7.42
6.69M
78.19M
13.70B
579.19M
1.95
1.22
34.960
16.460
0.00
0.00
+1.81%
+13.10%
+16.09%
+10.20%
-13.33%
-31.68%
--
785
Wesco International Inc
Wesco International Inc
WCC
281.630
-2.280
-0.80%
8.16
523.03K
80.99M
13.70B
48.65M
2.73
1.08
279.040
125.205
0.41
0.14
+2.94%
+5.53%
+15.19%
+31.86%
+30.27%
+41.85%
--
786
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
86.750
+0.150
+0.17%
8.78
2.84M
129.22M
13.68B
157.69M
3.04
0.95
104.450
67.340
2.00
2.30
+7.38%
+8.09%
+10.81%
+0.95%
-8.60%
-7.38%
--
787
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
19.400
+0.350
+1.84%
7.39
4.30M
47.99M
13.64B
703.30M
1.65
1.06
21.000
15.575
1.52
7.83
+3.30%
+6.07%
+9.92%
+17.50%
+3.58%
-5.69%
--
788
CNH Industrial NV
CNH Industrial NV
CNH
10.920
+0.100
+0.92%
7.89
18.78M
101.77M
13.61B
1.25B
1.98
1.26
14.270
9.000
0.00
0.00
+6.43%
+13.16%
+13.16%
+2.92%
-14.75%
-14.08%
--
789
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
21.800
-0.150
-0.68%
7.19
4.23M
46.91M
13.57B
622.55M
4.87
1.01
22.980
9.580
0.10
0.48
-2.24%
+7.50%
+7.39%
+22.33%
+55.27%
+113.73%
--
790
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
27.430
-2.630
-8.75%
1.66
362.17K
7.52M
13.56B
494.49M
14.18
0.64
83.600
0.093
0.00
0.00
-37.81%
+1.44%
+44.98%
+74.16%
+97.48%
+20746.63%
--
791
Franklin Resources Inc
Franklin Resources Inc
BEN
26.000
+0.030
+0.12%
6.82
4.40M
57.16M
13.54B
520.95M
1.59
1.17
26.075
16.250
1.28
4.92
+1.40%
+6.17%
+8.79%
+15.10%
+5.78%
+31.18%
--
792
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
400.280
-8.810
-2.15%
7.43
673.59K
195.72M
13.52B
33.79M
2.23
1.19
500.550
392.890
6.73
1.68
-3.77%
-2.71%
-7.21%
-5.78%
-14.84%
-9.19%
--
793
Guidewire Software Inc
Guidewire Software Inc
GWRE
158.990
-7.100
-4.27%
7.12
2.50M
236.86M
13.52B
85.02M
4.82
1.47
272.600
165.084
0.00
0.00
-12.13%
-14.49%
-19.48%
-36.47%
-29.21%
-12.40%
--
794
Equitable Holdings Inc
Equitable Holdings Inc
EQH
46.730
-0.580
-1.23%
6.88
2.60M
55.21M
13.51B
289.21M
2.39
1.03
56.610
41.390
1.02
2.18
-2.12%
-5.12%
-2.22%
-2.40%
-9.61%
-11.55%
--
795
YPF SA
YPF SA
YPF
34.310
+0.590
+1.75%
6.38
1.26M
23.50M
13.49B
393.31M
3.08
0.81
43.958
22.820
0.00
0.00
+1.45%
-5.69%
-3.65%
+38.63%
-1.44%
-20.85%
--
796
Joby Aviation Inc
Joby Aviation Inc
JOBY
15.430
+0.150
+0.98%
6.58
24.81M
241.55M
13.49B
874.28M
5.49
1.01
20.950
4.960
0.00
0.00
+0.13%
-3.80%
+11.41%
-0.26%
-8.64%
+70.31%
--
797
Li Auto Inc
Li Auto Inc
LI
16.190
-0.200
-1.22%
6.24
4.99M
52.85M
13.46B
831.41M
2.01
0.90
33.120
15.870
0.00
0.00
-4.99%
-6.74%
+0.06%
-25.94%
-40.87%
-31.95%
--
798
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
93.490
+1.960
+2.14%
8.39
4.08M
316.15M
13.44B
143.77M
2.69
1.10
103.750
67.510
0.00
0.00
+2.43%
+8.82%
+5.65%
+25.14%
+17.61%
-1.29%
--
799
Rubrik Inc
Rubrik Inc
RBRK
67.100
-1.950
-2.82%
6.98
3.97M
143.65M
13.43B
200.13M
3.28
1.24
103.000
47.350
0.00
0.00
-5.98%
-8.71%
-11.61%
-12.69%
-24.79%
-5.97%
--
800
Ally Financial Inc
Ally Financial Inc
ALLY
43.610
-0.040
-0.09%
7.42
4.55M
106.18M
13.42B
307.83M
1.29
1.32
47.270
29.520
1.20
2.75
-1.71%
-6.48%
-4.03%
+7.41%
+13.24%
+14.22%
--
801
Lamar Advertising Co
Lamar Advertising Co
LAMR
132.260
-0.530
-0.40%
7.93
360.73K
40.38M
13.40B
101.28M
2.64
0.88
134.410
99.644
6.05
4.57
+2.05%
+6.23%
+2.60%
+9.17%
+6.18%
+3.47%
--
802
Clorox Co
Clorox Co
CLX
109.980
-1.250
-1.12%
7.11
1.92M
113.30M
13.39B
121.78M
2.03
0.95
164.218
96.660
4.92
4.47
+2.80%
+8.59%
+10.65%
-6.94%
-13.43%
-31.26%
--
803
Everest Group Ltd
Everest Group Ltd
EG
318.810
-2.400
-0.75%
8.06
278.72K
38.07M
13.36B
41.90M
1.21
0.80
373.230
302.440
8.00
2.50
-2.91%
-6.58%
-4.12%
-8.50%
-4.05%
-12.49%
--
804
Life360 Inc
Life360 Inc
LIF
56.840
-2.950
-4.93%
6.64
1.07M
49.18M
13.35B
234.81M
6.12
1.24
112.540
29.620
0.00
0.00
-9.33%
-9.42%
-9.89%
-36.50%
-25.11%
+27.02%
--
805
Hormel Foods Corp
Hormel Foods Corp
HRL
24.220
-0.500
-2.02%
7.73
4.81M
59.34M
13.32B
550.11M
2.12
0.88
32.070
21.030
1.16
4.78
+6.00%
+5.49%
+0.92%
+0.29%
-15.61%
-21.52%
--
806
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
189.900
+0.120
+0.06%
7.75
477.91K
45.42M
13.32B
70.14M
2.19
1.30
211.776
137.990
0.00
0.00
+3.75%
+4.00%
+7.70%
-2.16%
-0.94%
+2.93%
--
807
Stifel Financial Corp
Stifel Financial Corp
SF
129.690
-0.510
-0.39%
7.00
789.01K
62.05M
13.22B
101.95M
1.54
1.02
134.740
73.270
1.80
1.38
-1.42%
-2.40%
+3.79%
+11.14%
+17.80%
+11.58%
--
808
Nova Ltd
Nova Ltd
NVMI
445.700
+11.150
+2.57%
8.00
391.78K
152.13M
13.22B
29.65M
2.60
0.94
450.930
153.995
0.00
0.00
+10.43%
+16.41%
+42.50%
+36.01%
+64.77%
+72.42%
--
809
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
44.720
+0.240
+0.54%
8.45
2.54M
61.23M
13.22B
295.53M
1.77
1.28
46.360
35.040
2.68
5.99
+0.63%
+2.24%
+0.47%
+10.01%
+14.34%
+18.68%
--
810
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
22.320
-0.220
-0.98%
7.90
1.81M
16.80M
13.21B
591.63M
2.21
0.92
22.695
16.340
0.00
0.00
+2.10%
+2.81%
+4.25%
+17.60%
+13.30%
+16.13%
--
KeyAI