tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.63%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

Bens Industriais

+1.46%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

Equipamentos de Tecnologia

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

Automóveis e Peças

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

Farmacêuticos e Pesquisa Médica

+0.95%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

Recursos Minerais

+0.92%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
781
AST SpaceMobile Inc
AST SpaceMobile Inc
ASTS
50.430
+0.420
+0.84%
6.40
8.47M
316.76M
12.63B
250.51M
6.13%
1.15%
60.950
17.500
0.00
0.00%
+12.19%
+1.34%
-5.01%
+118.59%
+49.20%
+47.71%
+139.00%
782
VNET Group Inc
VNET Group Inc
VNET
7.810
-0.030
-0.38%
6.28
5.81M
35.67M
12.61B
1.61B
7.20%
0.93%
16.130
2.000
0.00
0.00%
-0.38%
+0.12%
-5.67%
+46.25%
-37.36%
+302.57%
+64.76%
783
RBC Bearings Inc
RBC Bearings Inc
RBC
399.000
-0.580
-0.15%
7.42
221.06K
46.38M
12.59B
31.56M
1.54%
1.23%
416.330
272.500
0.00
0.00%
+0.29%
-1.47%
+3.61%
+9.05%
+12.06%
+37.49%
+33.38%
784
Baxter International Inc
Baxter International Inc
BAX
24.500
-0.060
-0.24%
5.69
5.09M
55.69M
12.58B
513.50M
1.24%
0.77%
40.490
21.330
0.97
3.95%
+0.69%
+2.16%
-15.04%
-19.67%
-30.31%
-32.85%
-15.98%
785
Doximity Inc
Doximity Inc
DOCS
67.080
+0.680
+1.02%
6.81
1.08M
32.84M
12.57B
187.45M
1.70%
0.81%
85.210
35.320
0.00
0.00%
+5.45%
+8.50%
+12.36%
+28.77%
-3.49%
+84.99%
+25.64%
786
Ally Financial Inc
Ally Financial Inc
ALLY
40.760
+0.040
+0.10%
7.66
1.93M
33.00M
12.55B
307.79M
1.37%
0.76%
43.860
29.520
1.20
2.94%
+6.50%
+6.39%
+5.84%
+16.45%
+14.81%
-2.69%
+13.19%
787
Joby Aviation Inc
Joby Aviation Inc
JOBY
14.730
+0.430
+3.01%
5.13
37.48M
319.50M
12.53B
850.62M
9.50%
1.33%
20.950
4.700
0.00
0.00%
-0.80%
-18.21%
-12.78%
+88.36%
+116.93%
+195.78%
+81.18%
788
Evercore Inc
Evercore Inc
EVR
324.590
+6.240
+1.96%
6.92
359.04K
56.89M
12.53B
38.59M
2.72%
0.84%
324.060
148.630
3.24
0.99%
+7.54%
+5.42%
+7.28%
+40.21%
+45.81%
+35.53%
+17.10%
789
IDEX Corp
IDEX Corp
IEX
166.000
+0.020
+0.01%
6.61
755.12K
55.55M
12.52B
75.40M
0.94%
0.96%
238.220
153.360
2.80
1.68%
+0.06%
+1.64%
-10.35%
-8.24%
-11.90%
-16.77%
-20.68%
790
United States Steel Corp
United States Steel Corp
X
54.855
+0.000
+0.00%
--
0.00
0.00
12.42B
226.42M
0.20%
1.37%
54.910
26.915
0.20
0.36%
+1.79%
+2.03%
+35.94%
+34.11%
+82.00%
+49.22%
+61.38%
791
Stantec Inc
Stantec Inc
STN
108.790
+0.570
+0.53%
7.34
110.83K
6.86M
12.41B
114.07M
0.73%
0.53%
155.020
103.480
0.87
0.79%
+1.29%
-0.35%
+0.19%
+5.68%
+30.60%
+28.74%
+38.67%
792
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
119.080
+0.720
+0.61%
7.00
2.14M
197.96M
12.38B
103.98M
1.62%
0.93%
118.560
65.250
1.00
0.83%
+5.53%
+5.85%
+8.86%
+31.52%
+31.33%
+54.46%
+38.20%
793
Penske Automotive Group Inc
Penske Automotive Group Inc
PAG
187.250
+0.210
+0.11%
7.80
164.71K
16.72M
12.37B
66.04M
1.50%
0.81%
188.430
134.052
4.74
2.53%
+1.86%
+3.47%
+11.45%
+14.05%
+13.28%
+13.25%
+22.83%
794
Mr Cooper Group Inc
Mr Cooper Group Inc
COOP
193.000
+0.000
+0.00%
7.30
612.34K
77.26M
12.35B
64.00M
2.22%
1.00%
203.420
84.150
0.00
0.00%
+0.93%
+0.65%
+20.84%
+49.00%
+74.86%
+112.95%
+101.02%
795
Alamos Gold Inc
Alamos Gold Inc
AGI
29.300
+0.910
+3.21%
7.82
3.11M
43.05M
12.32B
420.41M
3.53%
0.93%
42.970
24.370
0.10
0.34%
+13.74%
+12.90%
+14.09%
+13.17%
+20.32%
+50.56%
+58.89%
796
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
41.990
-0.040
-0.10%
7.37
2.07M
36.86M
12.31B
293.15M
1.09%
1.21%
44.415
35.040
2.68
6.38%
+1.74%
+3.83%
+7.36%
+13.48%
+11.82%
+9.37%
+10.93%
797
Aegon Ltd
Aegon Ltd
AEG
7.860
+0.010
+0.13%
6.57
3.54M
15.50M
12.31B
1.57B
0.76%
0.53%
8.100
5.420
0.32
4.11%
+5.64%
+5.64%
+8.71%
+9.31%
+23.58%
+30.56%
+33.44%
798
Core & Main Inc
Core & Main Inc
CNM
64.950
+0.610
+0.95%
6.93
1.04M
40.13M
12.30B
189.45M
1.66%
0.77%
66.270
37.220
0.00
0.00%
-0.30%
-0.79%
-0.18%
+18.50%
+36.65%
+26.70%
+27.57%
799
Encompass Health Corp
Encompass Health Corp
EHC
121.940
-0.250
-0.20%
6.84
763.03K
39.99M
12.28B
100.72M
1.12%
1.09%
124.670
87.850
0.68
0.55%
-0.16%
+2.79%
+12.63%
+0.86%
+21.93%
+35.63%
+32.04%
800
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
17.370
-0.110
-0.63%
6.99
4.01M
44.75M
12.22B
703.30M
1.54%
1.20%
21.000
15.575
1.45
8.39%
-0.74%
-1.64%
-7.26%
+5.01%
-8.33%
-1.69%
+1.69%
801
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
17.530
-0.120
-0.68%
6.93
9.52M
83.85M
12.18B
694.92M
1.67%
1.30%
23.260
16.630
1.36
7.80%
+1.80%
+3.11%
+0.92%
+0.68%
-14.15%
-20.75%
-13.51%
802
Blue Owl Capital Inc
Blue Owl Capital Inc
OWL
18.670
+0.070
+0.38%
7.10
3.42M
30.32M
12.16B
651.09M
1.44%
0.77%
26.725
14.550
0.76
4.09%
-0.84%
-8.12%
-5.94%
-0.05%
-8.34%
+7.79%
-19.73%
803
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
12.940
+0.100
+0.78%
7.11
7.27M
50.98M
12.15B
939.30M
3.54%
0.36%
13.845
6.850
0.58
4.55%
+18.38%
+13.90%
+9.38%
+11.26%
-2.41%
+70.26%
+19.59%
804
Rentokil Initial PLC
Rentokil Initial PLC
RTO
24.020
+0.120
+0.50%
4.08
729.81K
8.16M
12.14B
505.21M
1.00%
1.26%
34.070
19.600
0.11
0.49%
-1.19%
-4.11%
+2.86%
+1.05%
-4.49%
-25.40%
-5.13%
805
Viatris Inc
Viatris Inc
VTRS
10.410
-0.140
-1.33%
6.21
9.26M
75.10M
12.14B
1.17B
1.80%
1.34%
13.550
6.850
0.48
4.61%
-2.52%
+2.86%
+13.27%
+18.43%
+9.81%
-11.02%
-16.38%
806
TD Synnex Corp
TD Synnex Corp
SNX
147.830
-0.810
-0.54%
7.33
694.87K
53.41M
12.11B
81.92M
1.51%
1.45%
153.700
92.230
1.68
1.13%
+1.10%
-1.76%
-0.53%
+21.83%
+11.19%
+23.81%
+26.04%
807
YPF SA
YPF SA
YPF
30.710
+0.610
+2.03%
5.94
1.93M
29.64M
12.08B
393.31M
3.65%
1.14%
47.429
20.970
0.00
0.00%
-3.94%
-9.54%
-11.77%
-13.19%
-10.04%
+48.50%
-27.75%
808
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
196.660
+6.290
+3.30%
7.35
432.33K
73.97M
12.03B
61.15M
4.08%
0.98%
199.990
111.090
0.00
0.00%
+1.04%
+0.34%
+20.41%
+20.76%
+26.17%
+41.08%
+42.84%
809
Suzano SA
Suzano SA
SUZ
9.730
-0.150
-1.52%
6.64
1.34M
4.75M
12.03B
1.24B
1.89%
1.30%
10.980
8.410
0.00
0.00%
+1.24%
-2.99%
+4.17%
+12.09%
+0.93%
-3.94%
-3.85%
810
Carpenter Technology Corp
Carpenter Technology Corp
CRS
241.910
+0.280
+0.12%
7.07
1.46M
235.29M
12.02B
49.71M
2.01%
1.90%
290.840
129.570
0.80
0.33%
+0.12%
-5.98%
-12.11%
+2.94%
+18.87%
+70.20%
+42.54%
KeyAI