tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
781
Reinsurance Group of America Inc
Reinsurance Group of America Inc
RGA
210.450
+4.300
+2.09%
7.58
277.94K
24.52M
13.78B
65.46M
2.40
0.85
229.210
165.520
3.68
1.74
+4.59%
+5.91%
+0.14%
+4.96%
+2.31%
+6.23%
+3.44%
782
Toll Brothers Inc
Toll Brothers Inc
TOL
147.100
-0.050
-0.03%
8.38
1.19M
78.86M
13.77B
93.64M
2.04
1.11
168.360
100.920
1.01
0.68
+7.25%
+6.30%
+16.54%
+7.71%
+5.23%
+35.59%
+8.79%
783
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
36.490
-1.195
-3.17%
7.38
1.63M
26.13M
13.75B
376.84M
3.90
1.11
45.180
28.765
1.51
4.14
-5.39%
-6.24%
+0.47%
-9.61%
-4.30%
+12.35%
-4.83%
784
H World Group Ltd
H World Group Ltd
HTHT
44.660
-0.260
-0.58%
7.77
1.42M
48.87M
13.72B
307.15M
1.91
0.79
56.635
30.410
2.07
4.63
+1.16%
+0.65%
-3.02%
-11.62%
-9.08%
+31.35%
-5.08%
785
RPM International Inc
RPM International Inc
RPM
107.050
-0.435
-0.40%
8.14
782.43K
43.12M
13.69B
127.87M
2.61
1.11
129.120
92.920
2.10
1.96
+2.33%
+2.32%
+12.40%
+10.85%
+1.83%
-1.59%
+2.93%
786
Solventum Corp
Solventum Corp
SOLV
78.870
-0.340
-0.43%
7.29
1.12M
36.35M
13.69B
173.53M
2.18
0.72
88.200
62.380
0.00
0.00
+0.14%
+4.00%
+6.21%
+17.47%
-3.33%
+5.94%
-0.47%
787
Ally Financial Inc
Ally Financial Inc
ALLY
44.370
+0.890
+2.05%
8.15
3.41M
60.60M
13.64B
307.41M
2.33
0.82
47.270
34.300
1.20
2.70
+4.70%
+5.52%
+5.67%
+16.49%
-2.89%
+21.16%
-2.03%
788
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
45.770
+0.500
+1.10%
8.04
1.50M
32.77M
13.63B
297.80M
2.17
0.51
49.325
35.700
2.68
5.85
+4.50%
+0.86%
-3.30%
-2.22%
+4.09%
+26.89%
+3.23%
789
Hormel Foods Corp
Hormel Foods Corp
HRL
24.750
+0.315
+1.29%
7.74
2.65M
26.82M
13.62B
550.30M
2.12
0.67
31.860
19.700
1.16
4.69
+4.70%
+6.00%
+25.38%
+10.64%
+4.56%
-18.26%
+4.43%
790
Grab Holdings Ltd
Grab Holdings Ltd
GRAB
3.300
-0.050
-1.49%
6.99
50.51M
134.23M
13.52B
4.10B
3.88
0.95
6.620
3.390
0.00
0.00
-0.90%
-8.59%
-7.04%
-10.33%
-33.06%
-29.94%
-33.87%
791
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
218.060
+2.460
+1.14%
8.20
405.01K
65.43M
13.51B
61.98M
3.52
0.64
250.740
158.160
0.00
0.00
+5.95%
-0.35%
-9.33%
-2.57%
+9.04%
+22.71%
+2.26%
792
Everest Group Ltd
Everest Group Ltd
EG
339.400
+5.020
+1.50%
7.85
402.97K
53.64M
13.51B
39.80M
1.87
0.97
368.290
302.440
8.00
2.35
+2.56%
+4.48%
-3.49%
+7.42%
+2.44%
+0.08%
+0.01%
793
Mr Cooper Group Inc
Mr Cooper Group Inc
COOP
210.790
0.000
0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
794
Exelixis Inc
Exelixis Inc
EXEL
53.130
-0.370
-0.69%
8.53
1.58M
67.16M
13.48B
253.70M
1.52
0.77
52.960
33.755
0.00
0.00
+2.69%
+5.67%
+5.98%
+28.77%
+19.93%
+27.26%
+21.22%
795
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
354.370
+13.970
+4.10%
8.33
846.63K
218.66M
13.47B
38.00M
5.68
1.08
397.440
112.680
0.40
0.11
+15.77%
+20.27%
+9.56%
+8.11%
+63.99%
+182.91%
+69.26%
796
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
47.470
+0.420
+0.89%
8.23
2.07M
75.07M
13.44B
283.22M
1.13
1.00
49.950
41.170
3.12
6.57
+1.98%
+1.43%
+2.35%
+0.74%
+6.27%
+3.36%
+6.22%
797
Pinterest Inc
Pinterest Inc
PINS
20.210
-1.290
-6.00%
7.53
12.36M
124.76M
13.43B
664.55M
7.04
0.58
39.930
13.840
0.00
0.00
-8.09%
-5.34%
+3.80%
+8.31%
-22.51%
-42.62%
-21.94%
798
Pershing Square Ord Shs
Pershing Square Ord Shs
PS
33.550
+0.030
+0.09%
4.36
197.85K
3.71M
13.42B
400.00M
3.60
0.66
54.940
22.010
0.00
0.00
+0.09%
-10.27%
-18.51%
--
--
--
--
799
Hut 8 Corp
Hut 8 Corp
HUT
118.860
+2.550
+2.19%
7.93
2.85M
242.80M
13.38B
112.55M
7.97
0.79
126.260
14.744
0.00
0.00
-0.62%
-10.21%
+15.99%
+137.06%
+169.40%
+543.88%
+158.73%
800
CoStar Group Inc
CoStar Group Inc
CSGP
32.840
+0.190
+0.58%
7.41
4.91M
124.10M
13.37B
407.10M
4.77
0.73
97.430
38.690
0.00
0.00
-1.65%
-3.01%
+0.49%
-23.31%
-49.66%
-59.92%
-51.16%
801
Smith & Nephew PLC
Smith & Nephew PLC
SNN
30.570
-0.100
-0.33%
7.27
698.11K
10.99M
13.37B
437.20M
1.23
0.69
38.790
28.400
0.75
2.45
+0.76%
+3.70%
+3.49%
-5.47%
-6.86%
+4.30%
-6.83%
802
Moog Inc
Moog Inc
MOGb
399.520
-1.500
-0.37%
5.49
186.00
47.93K
13.36B
33.45M
0.00
0.46
357.740
177.980
1.17
0.29
+6.40%
+10.95%
+29.97%
+31.89%
+61.67%
+122.83%
+60.91%
803
Juniper Networks Inc
Juniper Networks Inc
JNPR
39.950
0.000
0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
804
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
169.050
-3.730
-2.16%
7.02
12.73M
1.49B
13.35B
78.97M
9.39
0.73
233.670
15.060
0.00
0.00
-14.03%
-8.95%
-11.19%
+65.87%
+439.75%
+889.17%
+384.94%
805
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
22.830
+0.320
+1.42%
7.66
1.37M
17.91M
13.35B
584.71M
1.28
0.95
26.200
16.940
0.69
3.02
+3.30%
+1.92%
-3.83%
-9.66%
+7.33%
+28.98%
+9.29%
806
Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd
ENLT
95.730
+1.530
+1.62%
7.02
88.79K
6.54M
13.33B
139.20M
2.83
0.43
24740.000
5359.000
0.00
0.00
+0.70%
-9.02%
+11.48%
+24.58%
+129.02%
+381.54%
+110.58%
807
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
467.340
-7.730
-1.63%
8.38
297.33K
104.30M
13.31B
28.49M
2.71
1.14
628.915
291.280
0.00
0.00
+2.06%
+3.52%
+12.54%
+1.39%
-17.77%
+55.27%
-16.79%
808
Knight-Swift Transportation Holdings Inc
Knight-Swift Transportation Holdings Inc
KNX
81.540
-0.950
-1.15%
7.63
3.22M
173.77M
13.25B
162.47M
2.06
0.65
75.660
38.625
0.74
0.90
+1.03%
+4.65%
+18.07%
+52.78%
+55.73%
+88.05%
+55.97%
809
Cooper Companies Inc
Cooper Companies Inc
COO
67.880
+0.370
+0.55%
7.56
1.97M
101.97M
13.23B
194.90M
2.62
0.50
89.830
58.890
0.00
0.00
+1.63%
+12.78%
+13.87%
-4.00%
-17.97%
-2.67%
-17.18%
810
Moog Inc
Moog Inc
MOGa
395.100
-10.380
-2.56%
8.46
222.22K
41.57M
13.22B
33.45M
3.76
0.74
359.020
171.112
1.17
0.29
+6.14%
+7.06%
+30.13%
+29.81%
+59.55%
+126.63%
+62.23%
KeyAI