tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
781
Brown-Forman Corp
Brown-Forman Corp
BFa
29.730
-0.040
-0.13%
5.95
281.06K
4.47M
13.64B
458.70M
2.97
0.93
35.955
23.010
0.91
3.06
+0.10%
+9.75%
+26.03%
+5.58%
+7.21%
-11.52%
+13.00%
782
Hasbro Inc
Hasbro Inc
HAS
97.150
+3.800
+4.07%
8.79
1.48M
117.36M
13.63B
140.32M
3.96
0.82
106.980
50.550
2.80
2.88
+5.91%
+7.75%
+6.34%
+10.52%
+24.65%
+84.52%
+18.48%
783
Masco Corp
Masco Corp
MAS
66.580
+2.850
+4.47%
8.07
3.07M
107.15M
13.60B
204.30M
4.67
1.12
79.190
56.550
1.24
1.86
+5.73%
+12.62%
+11.49%
-5.13%
-4.19%
+8.12%
+4.92%
784
Mueller Industries Inc
Mueller Industries Inc
MLI
122.130
+3.840
+3.25%
8.88
2.26M
75.29M
13.58B
111.18M
3.56
3.22
139.290
67.910
1.00
0.81
+0.80%
+10.31%
+11.09%
-8.77%
+17.20%
+72.14%
+6.39%
785
Align Technology Inc
Align Technology Inc
ALGN
190.070
+5.050
+2.73%
8.32
1.03M
155.65M
13.56B
71.36M
3.48
1.24
208.305
122.000
0.00
0.00
+9.78%
+11.41%
+7.84%
+11.84%
+39.76%
+10.89%
+21.72%
786
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
47.730
+0.560
+1.19%
8.90
2.33M
85.85M
13.51B
283.04M
1.58
1.29
50.310
41.170
3.10
6.49
+2.21%
+7.45%
+1.29%
+6.37%
+5.95%
-3.61%
+6.80%
787
Mr Cooper Group Inc
Mr Cooper Group Inc
COOP
210.790
0.000
0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
788
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
49.700
+1.570
+3.26%
8.34
3.42M
77.02M
13.47B
271.00M
3.32
1.98
62.977
42.780
2.00
4.02
+4.79%
+8.78%
+10.72%
-7.95%
-9.17%
-16.59%
-8.96%
789
Ovintiv Inc
Ovintiv Inc
OVV
52.810
-2.905
-5.21%
7.35
3.81M
101.16M
13.38B
253.30M
3.60
1.33
62.600
32.160
1.20
2.27
-5.85%
-10.76%
-7.32%
+29.44%
+39.05%
+56.15%
+34.75%
790
Brown-Forman Corp
Brown-Forman Corp
BFb
29.150
-0.320
-1.09%
7.56
5.68M
90.56M
13.37B
458.70M
3.27
0.99
36.180
22.610
0.91
3.12
-1.15%
+8.97%
+25.05%
+4.07%
+3.70%
-13.73%
+11.86%
791
Pinterest Inc
Pinterest Inc
PINS
20.120
+0.010
+0.05%
8.31
15.16M
152.52M
13.37B
664.55M
2.60
0.98
39.930
13.840
0.00
0.00
+14.19%
+10.67%
+7.82%
-19.49%
-39.85%
-20.35%
-22.29%
792
Juniper Networks Inc
Juniper Networks Inc
JNPR
39.950
0.000
0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
793
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
133.250
+4.840
+3.77%
8.43
1.73M
172.09M
13.34B
100.10M
4.15
1.68
160.180
98.947
0.00
0.00
+3.38%
+1.25%
+2.74%
-1.60%
-7.25%
+31.44%
-6.05%
794
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
26.750
-0.080
-0.30%
6.86
3.98M
42.94M
13.28B
496.37M
4.23
0.82
36.570
22.190
0.96
3.58
+9.41%
+11.41%
+14.51%
-11.04%
-16.04%
-3.43%
-11.34%
795
Avery Dennison Corp
Avery Dennison Corp
AVY
172.480
+6.240
+3.75%
8.21
639.43K
47.06M
13.26B
76.88M
3.85
1.03
199.540
156.230
3.70
2.14
+0.77%
+0.59%
+5.82%
-7.20%
-7.41%
+0.95%
-5.17%
796
Unum Group
Unum Group
UNM
79.630
+0.650
+0.82%
8.36
1.13M
52.11M
13.19B
165.69M
1.94
1.18
83.125
68.275
1.34
1.68
+3.86%
+7.36%
+9.16%
+3.82%
+4.21%
+4.96%
+2.75%
797
CNH Industrial NV
CNH Industrial NV
CNH
10.590
+0.180
+1.73%
7.64
19.51M
105.57M
13.15B
1.24B
3.31
1.23
14.270
9.000
0.00
0.00
-8.47%
-0.56%
+5.06%
-3.81%
-1.85%
-4.77%
+14.86%
798
SiTime Corp
SiTime Corp
SITM
503.630
+33.070
+7.03%
8.31
442.15K
171.71M
13.15B
26.10M
5.31
1.41
474.000
123.590
0.00
0.00
+19.82%
+45.12%
+41.30%
+33.34%
+84.10%
+288.99%
+42.59%
799
Hecla Mining Co
Hecla Mining Co
HL
19.540
+0.430
+2.25%
7.22
12.71M
142.19M
13.10B
670.23M
4.76
1.14
34.170
4.510
3.50
17.91
+0.41%
+1.88%
+10.96%
-32.34%
+51.12%
+236.32%
+1.82%
800
Coeur Mining Inc
Coeur Mining Inc
CDE
20.380
+0.870
+4.46%
7.55
19.05M
206.49M
13.09B
642.09M
4.66
1.14
27.770
5.210
0.00
0.00
+0.69%
+6.76%
+11.55%
-11.04%
+7.38%
+237.98%
+14.30%
801
TTM Technologies Inc
TTM Technologies Inc
TTMI
126.240
+9.310
+7.96%
7.78
1.67M
162.49M
13.05B
103.38M
6.35
0.82
126.710
17.930
0.00
0.00
+3.91%
+29.50%
+30.04%
+26.40%
+116.16%
+576.89%
+82.96%
802
Five Below Inc
Five Below Inc
FIVE
236.260
+11.200
+4.98%
7.52
1.72M
316.80M
13.05B
55.23M
4.36
1.54
238.400
62.906
0.00
0.00
+8.69%
+0.37%
+0.46%
+20.59%
+50.40%
+249.96%
+25.43%
803
CNA Financial Corp
CNA Financial Corp
CNA
48.200
+0.525
+1.10%
6.46
303.49K
5.97M
13.05B
270.67M
1.97
0.99
49.705
41.557
1.84
3.81
+2.08%
+4.24%
+6.83%
+8.19%
+10.55%
+4.76%
+5.17%
804
Penumbra Inc
Penumbra Inc
PEN
332.130
+0.710
+0.21%
7.22
346.22K
53.50M
13.03B
39.23M
0.35
1.03
362.410
221.260
0.00
0.00
+0.72%
+0.54%
-1.55%
-7.14%
+31.01%
+19.75%
+6.83%
805
Aptiv PLC
Aptiv PLC
APTV
59.620
+2.130
+3.70%
7.87
3.50M
104.87M
12.91B
216.55M
3.77
1.22
75.333
42.406
0.00
0.00
-0.05%
-2.25%
-13.81%
-25.73%
-29.83%
+15.30%
-21.65%
806
Planet Labs PBC
Planet Labs PBC
PL
38.480
-1.430
-3.58%
7.57
11.76M
244.12M
12.90B
335.33M
5.99
0.86
40.230
2.920
0.00
0.00
+10.99%
+7.25%
+42.73%
+45.87%
+197.14%
+1091.33%
+95.13%
807
Paramount Skydance Ord Shs Class B
Paramount Skydance Ord Shs Class B
PSKY
11.740
+0.010
+0.09%
--
7.19M
61.77M
12.89B
1.10B
3.06
0.76
20.860
8.615
0.15
1.27
+10.55%
+23.32%
--
--
--
+7.31%
-12.39%
808
Solstice Advanced Materials Ord Shs
Solstice Advanced Materials Ord Shs
SOLS
81.200
+1.240
+1.55%
4.54
2.66M
174.32M
12.89B
158.72M
3.96
1.64
84.440
40.430
0.00
0.00
-0.93%
+6.25%
--
--
--
--
+67.15%
809
Globus Medical Inc
Globus Medical Inc
GMED
95.250
+2.530
+2.73%
8.34
1.15M
61.54M
12.86B
135.06M
3.16
1.06
101.397
51.790
0.00
0.00
+5.34%
+8.34%
+10.37%
+1.17%
+51.67%
+34.14%
+9.09%
810
New York Times Co
New York Times Co
NYT
79.480
+1.570
+2.02%
7.82
3.50M
123.25M
12.86B
161.83M
4.54
1.59
87.100
48.520
0.72
0.90
+0.59%
-7.25%
-2.21%
+12.12%
+39.51%
+61.32%
+14.49%
KeyAI