tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Energia Renovável

+2.38%
Imperial Petroleum Inc+20.27%
Aemetis Inc+7.75%
Solaredge Technologies Inc+6.69%

Fintech e Infraestrutura

+2.29%
Canaan Inc+29.39%
Bit Digital Inc+18.08%
9F Inc+14.13%

Investimentos Coletivos

+1.90%
PhenixFIN Corp+4.38%
Daxor Corp+3.41%
Apollo Global Management Inc+2.37%

Educação e Serviços Acadêmicos

+1.88%
Lixiang Education Holding Co Ltd+12.63%
51Talk Online Education Group+6.76%
17 Education & Technology Group Inc+6.71%

Atividades Governamentais

+1.82%
Bridger Aerospace Group Holdings Inc+1.82%

Recursos Minerais

+1.66%
Cleveland-Cliffs Inc+18.24%
Sigma Lithium Corp+12.40%
Mesabi Trust+9.66%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
781
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
77.000
+2.010
+2.68%
7.47
222.36K
10.37M
13.10B
170.15M
2.63%
0.98%
122.250
67.370
5.26
6.83%
+4.23%
-3.73%
-10.35%
-6.31%
+6.10%
-36.49%
--
782
CNH Industrial NV
CNH Industrial NV
CNH
10.470
+0.030
+0.29%
7.57
1.18M
7.06M
13.10B
1.25B
2.01%
0.44%
14.270
9.870
0.00
0.00%
+4.07%
-4.47%
-4.81%
-21.33%
-9.81%
-5.67%
--
783
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
14.990
-0.150
-0.99%
3.20
11.27K
113.03K
13.07B
872.11M
2.27%
2.73%
21.500
11.505
0.00
0.00%
-2.59%
-7.52%
-10.02%
-14.87%
-1.12%
-22.81%
--
784
Regency Centers Corp
Regency Centers Corp
REG
72.188
-0.052
-0.07%
8.20
52.55K
3.10M
13.07B
181.06M
1.17%
0.40%
78.180
63.440
2.78
3.85%
+0.99%
+1.47%
+2.06%
+1.41%
+0.47%
+0.26%
--
785
Unum Group
Unum Group
UNM
75.710
+0.250
+0.33%
7.96
74.79K
2.64M
13.03B
172.14M
0.90%
0.48%
84.480
61.370
1.72
2.27%
+0.33%
-3.72%
-0.25%
-6.25%
-4.45%
+17.90%
--
786
Snap Inc
Snap Inc
SNAP
7.745
+0.095
+1.24%
6.19
4.49M
17.78M
13.03B
1.68B
1.69%
0.70%
13.280
6.900
0.00
0.00%
-3.78%
-9.09%
-9.20%
-20.72%
-14.79%
-25.95%
--
787
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
95.710
+1.570
+1.67%
7.05
39.30K
2.60M
13.01B
135.93M
2.52%
0.72%
104.900
37.210
1.99
2.07%
+6.61%
-4.28%
+0.68%
+31.46%
+111.93%
+70.27%
--
788
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
18.720
+0.170
+0.92%
7.68
287.42K
2.27M
13.01B
694.92M
0.96%
0.11%
23.260
16.630
1.36
7.30%
+4.23%
-2.70%
+1.18%
+6.36%
+5.40%
-16.09%
--
789
Royal Gold Inc
Royal Gold Inc
RGLD
197.386
+3.626
+1.87%
7.63
186.19K
28.65M
12.98B
65.76M
1.31%
0.56%
209.420
130.670
1.75
0.88%
-1.04%
-3.03%
+3.06%
+27.35%
+9.42%
+32.96%
--
790
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
45.860
+1.030
+2.30%
8.46
216.88K
7.18M
12.98B
283.01M
1.76%
0.83%
52.270
44.205
3.05
6.65%
+3.45%
-0.73%
+0.19%
-1.75%
-4.95%
-10.02%
--
791
Doximity Inc
Doximity Inc
DOCS
68.660
+1.090
+1.61%
7.79
51.72K
2.00M
12.87B
187.45M
1.81%
0.31%
85.210
40.870
0.00
0.00%
+1.71%
-5.62%
-5.29%
+12.98%
+18.89%
+60.19%
--
792
Clean Harbors Inc
Clean Harbors Inc
CLH
239.730
+2.530
+1.07%
8.27
241.89K
33.89M
12.85B
53.61M
1.06%
2.81%
267.110
178.290
0.00
0.00%
+1.16%
+3.20%
+1.15%
+1.92%
+11.97%
-6.69%
--
793
QXO Inc
QXO Inc
QXO
19.035
+0.045
+0.24%
8.34
634.74K
7.05M
12.78B
671.60M
2.52%
0.56%
24.690
11.846
0.00
0.00%
+2.89%
-3.71%
-4.53%
-14.21%
+43.87%
+23.44%
--
794
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
37.510
-0.820
-2.14%
6.87
7.44M
146.19M
12.75B
339.84M
6.10%
0.73%
46.750
0.975
0.00
0.00%
-7.65%
+7.11%
+46.12%
+98.78%
+435.85%
+3506.73%
--
795
Stantec Inc
Stantec Inc
STN
111.118
+1.048
+0.95%
7.36
15.91K
851.05K
12.67B
114.07M
1.34%
0.76%
159.990
107.230
0.63
0.57%
+0.24%
+0.04%
-0.77%
+0.83%
+26.97%
+34.86%
--
796
Wynn Resorts Ltd
Wynn Resorts Ltd
WYNN
121.800
+3.990
+3.39%
7.57
221.85K
20.08M
12.66B
103.98M
2.19%
0.84%
134.230
65.250
1.00
0.82%
+8.24%
-2.23%
-3.37%
+11.29%
+49.35%
+24.29%
--
797
Magna International Inc
Magna International Inc
MGA
44.940
+0.170
+0.38%
7.25
129.32K
3.03M
12.66B
281.78M
0.98%
0.74%
69.470
43.250
1.92
4.27%
+2.27%
-8.65%
-3.16%
+5.49%
+28.36%
+6.29%
--
798
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
206.515
-3.985
-1.89%
8.59
288.44K
44.13M
12.63B
61.15M
3.23%
5.36%
216.450
118.030
0.00
0.00%
-0.91%
-2.04%
+5.13%
+23.31%
+23.97%
+63.04%
--
799
Solventum Corp
Solventum Corp
SOLV
72.645
+0.485
+0.67%
--
27.80K
1.06M
12.60B
173.39M
0.78%
0.19%
85.920
60.700
0.00
0.00%
+2.49%
-1.53%
-1.51%
-2.81%
+9.65%
+0.32%
--
800
Harmony Gold Mining Company Ltd
Harmony Gold Mining Company Ltd
HMY
20.185
+0.225
+1.13%
7.06
1.52M
14.35M
12.57B
622.55M
1.95%
1.55%
22.250
7.970
0.10
0.51%
+1.63%
+8.93%
+14.62%
+43.87%
+31.15%
+76.28%
--
801
Encompass Health Corp
Encompass Health Corp
EHC
124.675
+0.125
+0.10%
8.65
21.12K
1.31M
12.56B
100.72M
0.81%
0.24%
127.856
87.850
0.68
0.54%
+2.77%
+0.85%
-1.08%
+15.79%
+7.56%
+28.67%
--
802
Avery Dennison Corp
Avery Dennison Corp
AVY
160.595
+1.155
+0.72%
7.59
116.42K
15.73M
12.53B
78.04M
0.63%
1.08%
221.540
156.230
3.58
2.22%
+1.97%
-1.32%
-1.59%
-9.67%
-6.47%
-26.45%
--
803
IDEX Corp
IDEX Corp
IEX
166.107
-0.203
-0.12%
8.03
31.70K
3.50M
12.52B
75.40M
1.76%
0.32%
238.220
153.360
2.80
1.68%
+3.27%
-0.56%
+3.42%
-10.54%
-3.53%
-20.85%
--
804
TD Synnex Corp
TD Synnex Corp
SNX
154.785
+1.575
+1.03%
7.92
19.48K
1.39M
12.52B
80.87M
0.73%
0.21%
167.760
92.230
1.72
1.11%
+0.43%
-1.93%
+2.16%
+5.32%
+39.35%
+25.32%
--
805
Reinsurance Group of America Inc
Reinsurance Group of America Inc
RGA
189.240
+1.500
+0.80%
6.75
14.54K
1.72M
12.51B
66.09M
0.69%
0.26%
233.810
159.250
3.56
1.88%
-2.70%
-4.14%
+1.32%
-3.71%
-1.36%
-13.63%
--
806
Evercore Inc
Evercore Inc
EVR
322.520
+7.430
+2.36%
7.64
8.26K
1.15M
12.45B
38.59M
2.30%
0.13%
364.415
148.630
3.24
1.00%
+2.17%
-0.92%
-8.99%
+7.12%
+62.07%
+14.25%
--
807
United States Steel Corp
United States Steel Corp
X
54.855
+0.000
+0.00%
--
0.00
0.00
12.42B
226.42M
0.20%
1.37%
54.910
26.915
0.20
0.36%
+1.79%
+2.03%
+35.94%
+34.11%
+82.00%
+49.22%
+61.38%
808
TopBuild Corp
TopBuild Corp
BLD
437.706
+2.666
+0.61%
8.08
8.12K
1.88M
12.37B
28.26M
0.27%
0.22%
445.940
266.260
0.00
0.00%
+3.09%
+10.10%
+8.69%
+13.99%
+47.39%
+6.96%
--
809
Ally Financial Inc
Ally Financial Inc
ALLY
40.165
+0.345
+0.87%
6.84
553.10K
11.80M
12.36B
307.83M
2.08%
0.71%
44.830
29.520
1.20
2.98%
+6.06%
+0.94%
-7.62%
+4.21%
+22.08%
+12.06%
--
810
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
99.712
+1.672
+1.71%
7.46
127.40K
7.38M
12.34B
123.71M
2.38%
0.55%
190.590
95.000
2.12
2.12%
+3.55%
-3.79%
-0.07%
-11.79%
-16.41%
-38.93%
--
KeyAI