tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.10%
2
symbolEthereumETHUSD
+0.39%
3
symbolOuroXAUUSD
-0.48%
4
symbolWTIUSOIL
+0.30%
5
symbolEUR/USDEURUSD
-0.40%
6
symbolUSD/JPYUSDJPY
+0.44%
7
symbolPrataXAGUSD
-0.59%
8
symbolAUD/USDAUDUSD
-0.34%
9
symbolGBP/USDGBPUSD
-0.29%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+44.36%
2
symbolLivepeerLPTUSD
+12.58%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+5.39%
5
symbolJupiterJUPUSD
+4.20%
6
symbolRaydiumRAYUSD
+4.01%
7
symbolSolanaSOLUSD
+3.93%
8
symbolWavesWAVESUSD
+3.80%
9
symbolPhoenixPHBUSD
+3.12%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-5.67%
3
symbolQtumQTUMUSD
-5.43%
4
symbolStellarXLMUSD
-3.43%
5
symbolEthenaENAUSD
-3.03%
6
symbolArbitrumARBUSD
-3.01%
7
symbolAPI3API3USD
-2.77%
8
symbolIAU
-2.67%
9
symbolLido DAOLDOUSD
-2.56%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.63%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

Bens Industriais

+1.46%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

Equipamentos de Tecnologia

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

Automóveis e Peças

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

Farmacêuticos e Pesquisa Médica

+0.95%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

Recursos Minerais

+0.92%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
811
TopBuild Corp
TopBuild Corp
BLD
425.540
-4.040
-0.94%
7.34
330.06K
68.66M
12.02B
28.26M
1.87%
1.09%
445.740
266.260
0.00
0.00%
-1.83%
-0.95%
+11.22%
+50.42%
+39.58%
+10.65%
+36.68%
812
Pan American Silver Corp
Pan American Silver Corp
PAAS
33.110
+0.600
+1.85%
7.57
3.47M
51.32M
11.98B
361.78M
1.95%
0.86%
45.400
25.120
0.40
1.20%
+8.06%
+3.43%
+16.66%
+35.75%
+32.81%
+58.42%
+63.74%
813
Unum Group
Unum Group
UNM
69.470
+0.310
+0.45%
7.30
1.10M
41.31M
11.96B
172.14M
1.14%
1.22%
84.480
52.706
1.72
2.47%
+0.55%
-1.23%
-14.20%
-14.97%
-14.50%
+28.52%
-4.87%
814
Camden Property Trust
Camden Property Trust
CPT
109.200
+0.330
+0.30%
6.89
1.55M
96.12M
11.89B
108.89M
1.03%
1.99%
127.690
102.350
3.74
3.42%
+0.84%
+4.14%
-4.81%
-7.05%
-12.23%
-9.74%
-5.89%
815
Pool Corp
Pool Corp
POOL
318.380
-3.050
-0.95%
7.42
527.26K
132.84M
11.88B
37.31M
1.33%
1.01%
395.597
282.220
4.85
1.52%
-1.97%
+1.76%
+0.60%
+5.91%
-7.42%
-8.53%
-6.61%
816
Stifel Financial Corp
Stifel Financial Corp
SF
116.000
+0.860
+0.75%
7.36
467.93K
25.74M
11.85B
102.19M
1.23%
0.69%
120.640
73.270
1.76
1.51%
+2.89%
+1.33%
+5.36%
+23.11%
+14.81%
+36.59%
+9.35%
817
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
14.210
-0.250
-1.73%
6.66
717.14K
5.08M
11.83B
832.37M
1.45%
0.69%
16.767
12.260
0.07
0.50%
+0.21%
+2.15%
-3.72%
-3.46%
+9.98%
-13.99%
-10.00%
818
Fabrinet
Fabrinet
FN
330.660
+18.380
+5.89%
6.65
1.17M
216.01M
11.81B
35.73M
6.97%
0.99%
356.550
148.550
0.00
0.00%
+15.92%
-5.07%
+3.07%
+41.99%
+67.13%
+26.28%
+50.38%
819
Snap Inc
Snap Inc
SNAP
7.020
+0.020
+0.29%
5.61
51.01M
194.78M
11.81B
1.68B
1.71%
0.96%
13.280
6.990
0.00
0.00%
-2.22%
-3.43%
-24.75%
-14.90%
-28.29%
-24.10%
-34.81%
820
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
162.080
+0.400
+0.25%
6.88
725.46K
98.90M
11.81B
72.84M
1.15%
0.68%
196.000
157.800
2.26
1.39%
+0.90%
+1.43%
-7.61%
-10.53%
-8.75%
-1.04%
-7.54%
821
J M Smucker Co
J M Smucker Co
SJM
110.580
-0.970
-0.87%
6.46
4.45M
257.95M
11.77B
106.43M
1.93%
2.04%
125.415
93.300
4.32
3.90%
-1.28%
-0.70%
-1.08%
-1.80%
+1.09%
-8.64%
+0.41%
822
51Talk Online Education Group
51Talk Online Education Group
COE
33.384
-1.416
-4.07%
4.23
7.59K
146.34K
11.74B
351.57M
6.22%
0.90%
46.790
12.110
0.00
0.00%
-2.24%
-0.03%
+15.51%
+68.60%
+98.95%
+130.55%
+62.84%
823
Crown Holdings Inc
Crown Holdings Inc
CCK
100.790
+0.590
+0.59%
6.68
1.52M
82.99M
11.73B
116.38M
1.05%
1.97%
109.480
75.980
1.02
1.01%
+0.59%
-0.79%
-0.24%
+2.32%
+14.10%
+12.30%
+21.88%
824
Royal Gold Inc
Royal Gold Inc
RGLD
177.890
+3.340
+1.91%
7.84
743.46K
97.18M
11.70B
65.76M
2.38%
1.08%
191.776
130.670
1.75
0.98%
+6.70%
+3.22%
+16.55%
-0.12%
+18.07%
+28.09%
+34.91%
825
Bloom Energy Corp
Bloom Energy Corp
BE
49.940
+0.590
+1.20%
7.48
9.31M
286.57M
11.67B
233.66M
4.19%
0.75%
49.830
9.020
0.00
0.00%
+15.87%
+21.06%
+43.71%
+170.38%
+107.04%
+344.30%
+124.85%
826
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
16.930
+0.030
+0.18%
7.27
12.76M
176.13M
11.64B
687.50M
1.24%
1.53%
19.256
12.220
0.80
4.72%
+4.95%
+7.49%
+3.99%
+9.29%
+5.28%
-0.37%
-3.36%
827
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
75.190
-1.280
-1.67%
6.75
2.67M
90.68M
11.64B
154.75M
2.62%
1.15%
110.880
53.910
3.28
4.36%
-1.33%
+5.26%
+9.59%
+14.91%
-10.09%
-23.44%
-6.35%
828
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
174.720
-2.040
-1.15%
7.06
1.05M
141.20M
11.61B
66.45M
2.48%
1.00%
206.040
148.730
2.58
1.47%
-0.67%
-1.12%
-5.34%
-10.49%
-5.99%
+3.80%
-3.16%
829
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
244.590
-0.840
-0.34%
6.97
324.34K
35.04M
11.59B
47.37M
0.96%
1.16%
300.000
219.000
1.58
0.64%
+0.38%
+2.09%
+0.10%
-1.93%
+0.24%
-1.07%
-1.69%
830
Universal Health Services Inc
Universal Health Services Inc
UHS
181.450
-2.430
-1.32%
6.81
978.01K
78.54M
11.55B
63.64M
1.53%
1.35%
243.250
152.328
0.80
0.44%
-0.60%
+3.56%
+11.44%
-4.67%
+2.09%
-20.86%
+1.13%
831
First Horizon Corp
First Horizon Corp
FHN
22.690
+0.190
+0.84%
7.22
11.23M
137.68M
11.55B
508.84M
1.31%
1.11%
23.000
14.825
0.60
2.64%
+4.46%
+3.51%
+1.70%
+14.13%
+14.36%
+42.79%
+12.66%
832
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
68.050
+1.150
+1.72%
6.91
2.96M
158.19M
11.47B
168.56M
4.34%
0.88%
72.700
20.830
0.00
0.00%
+6.29%
-1.57%
+19.19%
+84.46%
+144.69%
+214.31%
+157.96%
833
Hasbro Inc
Hasbro Inc
HAS
81.600
+0.540
+0.67%
7.66
2.28M
163.71M
11.44B
140.21M
1.35%
2.01%
82.050
49.000
2.80
3.43%
+1.93%
+4.28%
+6.94%
+22.32%
+29.44%
+22.11%
+45.94%
834
Bunge Global SA
Bunge Global SA
BG
84.930
-3.220
-3.65%
7.05
2.43M
75.46M
11.42B
134.43M
3.38%
1.03%
101.810
67.400
2.80
3.29%
+6.33%
+2.92%
+11.25%
+8.67%
+18.43%
-11.96%
+9.22%
835
MP Materials Corp
MP Materials Corp
MP
69.830
-2.480
-3.43%
6.77
13.32M
590.84M
11.41B
163.47M
8.53%
1.23%
72.350
10.680
0.00
0.00%
+0.77%
-6.83%
+15.88%
+220.46%
+172.13%
+459.53%
+347.62%
836
Paramount Global
Paramount Global
PARAA
16.910
+0.000
+0.00%
--
0.00
0.00
11.41B
675.00M
6.71%
2.28%
24.500
16.700
0.20
1.18%
-11.41%
-27.01%
-26.51%
-25.24%
-25.89%
-24.34%
-24.17%
837
Melco Resorts & Entertainment Ltd
Melco Resorts & Entertainment Ltd
MLCO
9.730
+0.250
+2.64%
5.57
5.52M
39.58M
11.40B
1.17B
3.05%
1.53%
9.165
4.550
0.00
0.00%
+8.83%
+12.09%
+12.22%
+54.93%
+63.80%
+74.06%
+68.04%
838
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
19.170
+0.230
+1.21%
6.30
1.95M
20.51M
11.38B
593.65M
1.95%
0.69%
27.500
16.340
0.00
0.00%
-2.88%
-4.19%
-2.69%
+8.92%
-7.83%
-8.62%
-1.94%
839
Mobileye Global Inc
Mobileye Global Inc
MBLY
13.940
+0.130
+0.94%
5.13
4.60M
51.20M
11.36B
815.08M
1.52%
1.45%
22.510
10.480
0.00
0.00%
+0.35%
-0.07%
-2.92%
-14.21%
-6.31%
-8.04%
-30.02%
840
Maplebear Inc
Maplebear Inc
CART
42.970
+0.220
+0.51%
7.10
5.45M
194.12M
11.32B
263.44M
1.82%
1.05%
53.500
33.170
0.00
0.00%
-7.59%
-15.71%
-8.12%
-5.91%
+11.35%
+24.65%
+3.74%
KeyAI