tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.46%
2
symbolEthereumETHUSD
-1.56%
3
symbolOuroXAUUSD
+2.24%
4
symbolWTIUSOIL
-0.83%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
+0.11%
7
symbolPrataXAGUSD
+0.92%
8
symbolAUD/USDAUDUSD
+0.39%
9
symbolGBP/USDGBPUSD
-0.00%

Em alta

Ver mais
1
symbolFLOKIFLOKIUSD
+19.99%
2
symbolStarknetSTRKUSD
+10.43%
3
symbolaelfELFUSD
+8.54%
4
symbolChainlinkLINKUSD
+6.73%
5
symbolUMAUMAUSD
+4.80%
6
symbolARK Innovation ETFARKK
+4.53%
7
symbolDashDASHUSD
+4.53%
8
symbolWavesWAVESUSD
+3.80%
9
symbolBITO
+3.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEthenaENAUSD
-8.92%
3
symbolVIXY
-7.37%
4
symbolIoTeXIOTXUSD
-6.16%
5
symbolArtificial Superintelligence AllianceFETUSD
-6.01%
6
symbolTheta NetworkTHETAUSD
-3.36%
7
symbolAlchemy PayACHUSD
-2.87%
8
symbolIAU
-2.67%
9
symbolPancakeSwapCAKEUSD
-2.64%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Fintech e Infraestrutura

+3.77%
9F Inc+34.14%
Canaan Inc+29.69%
Bit Digital Inc+16.99%

Atividades Governamentais

+3.36%
Bridger Aerospace Group Holdings Inc+2.94%

Educação e Serviços Acadêmicos

+3.35%
Lixiang Education Holding Co Ltd+17.06%
51Talk Online Education Group+9.59%
Gaotu Techedu Inc+6.50%

Investimentos Coletivos

+2.76%
Apollo Global Management Inc+3.67%
Palmer Square Capital BDC Inc+2.71%
Daxor Corp+1.66%

Empresas de Investimento

+2.14%
Compass Diversified Holdings+7.32%
Universal Security Instruments Inc+4.61%
Tiptree Inc+2.97%

Equipamentos de Tecnologia

+1.96%
GSI Technology Inc+176.97%
SmartKem Inc+21.80%
3D Systems Corp+19.16%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
811
CNA Financial Corp
CNA Financial Corp
CNA
45.425
-0.095
-0.21%
5.89
78.65K
2.19M
12.29B
270.63M
0.88%
0.39%
51.340
43.290
1.80
3.96%
-2.26%
-2.83%
-1.25%
+2.23%
-6.10%
-6.66%
--
812
Dr Reddy's Laboratories Ltd
Dr Reddy's Laboratories Ltd
RDY
14.745
+0.295
+2.04%
7.52
353.65K
2.47M
12.27B
832.37M
1.41%
0.46%
16.170
12.260
0.07
0.48%
+2.68%
+4.64%
+0.99%
+0.51%
+5.77%
-7.61%
--
813
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
17.910
+0.650
+3.77%
7.81
11.26M
168.29M
12.22B
682.23M
4.51%
2.69%
17.325
8.730
0.00
0.00%
+10.48%
+10.14%
+19.87%
+55.06%
+58.63%
+50.37%
--
814
American Homes 4 Rent
American Homes 4 Rent
AMH
32.930
+0.140
+0.43%
8.06
631.68K
13.42M
12.21B
370.90M
0.88%
0.41%
39.490
31.680
0.89
2.71%
+0.03%
+1.32%
-1.22%
-8.55%
-10.15%
-13.59%
--
815
Lamar Advertising Co
Lamar Advertising Co
LAMR
120.600
+1.580
+1.33%
7.38
187.51K
15.40M
12.21B
101.22M
1.45%
0.73%
137.202
99.840
5.90
4.89%
+1.35%
-1.30%
-2.92%
-3.84%
+5.29%
-11.12%
--
816
Manhattan Associates Inc
Manhattan Associates Inc
MANH
201.625
+4.795
+2.44%
7.49
185.21K
27.65M
12.19B
60.47M
1.95%
0.70%
312.600
140.810
0.00
0.00%
+0.43%
+0.58%
-6.56%
-7.40%
+14.39%
-33.79%
--
817
RBC Bearings Inc
RBC Bearings Inc
RBC
385.640
+12.790
+3.43%
7.69
249.21K
48.73M
12.17B
31.56M
2.74%
1.20%
416.330
272.500
0.00
0.00%
+1.28%
+2.98%
+0.55%
-0.70%
+17.10%
+32.88%
--
818
D-Wave Quantum Inc
D-Wave Quantum Inc
QBTS
35.563
-2.767
-7.22%
6.87
20.82M
457.09M
12.09B
339.84M
10.74%
0.50%
46.750
0.975
0.00
0.00%
-12.44%
+1.55%
+38.53%
+88.46%
+408.04%
+3319.51%
--
819
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
40.972
-0.088
-0.21%
8.05
404.06K
11.68M
12.01B
293.15M
1.46%
0.38%
44.415
35.040
2.68
6.54%
+3.96%
+0.17%
-0.21%
+4.76%
+7.17%
+0.56%
--
820
UDR Inc
UDR Inc
UDR
36.215
+0.125
+0.35%
7.47
666.16K
15.05M
12.00B
331.29M
1.52%
0.46%
46.620
35.210
1.68
4.65%
+0.17%
+0.51%
-3.14%
-10.38%
-12.18%
-18.28%
--
821
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
62.700
+0.320
+0.51%
8.25
492.65K
20.97M
11.99B
191.21M
1.09%
0.38%
73.670
58.150
1.98
3.16%
+0.36%
+1.50%
+3.82%
+5.14%
-1.70%
-10.59%
--
822
Carpenter Technology Corp
Carpenter Technology Corp
CRS
241.143
+2.913
+1.22%
8.03
184.88K
27.14M
11.99B
49.71M
3.05%
0.53%
290.840
138.610
0.80
0.33%
-0.34%
-4.31%
-0.65%
-12.76%
+22.13%
+51.12%
--
823
Viatris Inc
Viatris Inc
VTRS
10.264
+0.094
+0.93%
7.68
1.89M
13.83M
11.96B
1.17B
1.47%
0.44%
13.550
6.850
0.48
4.67%
+4.09%
+1.32%
+4.84%
+9.07%
+23.07%
-12.34%
--
824
Exact Sciences Corp
Exact Sciences Corp
EXAS
62.960
+1.730
+2.83%
8.23
792.90K
34.58M
11.91B
189.22M
2.00%
0.63%
72.830
38.812
0.00
0.00%
+6.06%
+9.24%
+17.55%
+29.84%
+40.56%
-9.05%
--
825
Baxter International Inc
Baxter International Inc
BAX
23.180
+0.090
+0.39%
7.36
1.69M
25.61M
11.90B
513.50M
1.90%
0.57%
37.740
21.330
0.97
4.18%
+4.83%
+0.12%
+1.62%
-20.67%
-25.17%
-36.75%
--
826
Full Truck Alliance Co Ltd
Full Truck Alliance Co Ltd
YMM
12.645
+0.045
+0.36%
7.53
1.66M
10.30M
11.88B
939.30M
1.62%
0.39%
14.070
8.200
0.08
0.65%
+2.22%
-9.67%
-6.26%
+10.62%
+10.24%
+45.67%
--
827
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
250.630
-0.320
-0.13%
8.20
135.91K
23.55M
11.87B
47.37M
1.47%
0.44%
300.000
219.000
1.58
0.63%
-4.35%
-5.91%
+3.35%
+1.36%
+3.56%
-11.59%
--
828
Mobileye Global Inc
Mobileye Global Inc
MBLY
14.566
+0.536
+3.82%
6.64
2.09M
21.27M
11.87B
815.08M
4.49%
0.60%
22.510
11.580
0.00
0.00%
-4.17%
-3.02%
-0.37%
-1.71%
-2.37%
+13.13%
--
829
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
177.195
-0.285
-0.16%
8.03
195.94K
25.22M
11.77B
66.45M
1.60%
0.25%
206.040
148.730
2.58
1.45%
+3.04%
+6.03%
+11.05%
-5.81%
+7.60%
-2.80%
--
830
CACI International Inc
CACI International Inc
CACI
533.740
+17.920
+3.47%
8.38
72.02K
26.53M
11.74B
21.99M
2.74%
0.56%
588.260
318.595
0.00
0.00%
+5.05%
+0.89%
+6.37%
+11.23%
+18.83%
+0.77%
--
831
Essential Utilities Inc
Essential Utilities Inc
WTRG
41.707
+0.457
+1.11%
8.77
453.92K
11.07M
11.70B
280.47M
1.40%
0.45%
41.700
33.180
1.30
3.12%
+4.84%
+4.08%
+12.60%
+12.41%
+2.29%
+4.05%
--
832
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
73.370
+0.280
+0.38%
8.37
527.45K
29.77M
11.68B
159.20M
1.90%
0.42%
74.420
23.950
0.00
0.00%
+3.93%
+6.30%
+19.57%
+73.67%
+146.12%
+90.62%
--
833
Franklin Resources Inc
Franklin Resources Inc
BEN
22.420
+0.140
+0.63%
6.82
827.10K
8.75M
11.62B
518.37M
0.91%
0.26%
26.075
16.250
1.27
5.66%
-1.83%
-3.27%
-7.50%
-9.66%
+19.57%
+8.46%
--
834
Hims & Hers Health Inc
Hims & Hers Health Inc
HIMS
51.306
+1.526
+3.06%
6.34
17.95M
566.54M
11.58B
225.76M
3.43%
0.69%
72.980
18.325
0.00
0.00%
-6.25%
-6.30%
-11.08%
-11.00%
+46.42%
+137.96%
--
835
Aegon Ltd
Aegon Ltd
AEG
7.390
+0.030
+0.41%
6.77
2.19M
11.16M
11.57B
1.57B
0.53%
0.87%
8.150
5.420
0.32
4.37%
-4.76%
-6.45%
-6.57%
+1.65%
+13.34%
+16.19%
--
836
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
133.040
+1.360
+1.03%
5.93
117.04K
11.89M
11.56B
86.89M
1.10%
0.41%
146.092
105.210
1.00
0.75%
+6.66%
+11.99%
+15.71%
+11.98%
-90.15%
-89.80%
--
837
Stifel Financial Corp
Stifel Financial Corp
SF
112.275
+2.075
+1.88%
7.41
160.75K
11.24M
11.47B
102.19M
1.05%
0.40%
120.640
73.270
1.76
1.56%
+2.53%
-0.86%
-2.00%
-0.36%
+30.23%
+9.62%
--
838
Generac Holdings Inc
Generac Holdings Inc
GNRC
195.372
+4.882
+2.56%
7.97
244.66K
30.24M
11.46B
58.67M
2.92%
0.35%
203.250
99.500
0.00
0.00%
+12.20%
+19.03%
+5.11%
+24.47%
+72.52%
+15.97%
--
839
Service Corporation International
Service Corporation International
SCI
81.370
-0.920
-1.12%
8.12
290.60K
15.72M
11.46B
140.81M
1.67%
0.55%
89.370
71.750
1.24
1.52%
+0.02%
-2.67%
-0.41%
+7.03%
+1.58%
+7.66%
--
840
Paycom Software Inc
Paycom Software Inc
PAYC
202.782
+2.092
+1.04%
7.25
119.75K
14.70M
11.42B
56.30M
1.44%
0.38%
267.760
162.620
1.50
0.73%
+0.73%
+1.27%
-7.86%
-15.08%
-11.27%
+22.71%
--
KeyAI