tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
811
Modine Manufacturing Co
Modine Manufacturing Co
MOD
243.710
+8.380
+3.56%
7.79
958.65K
132.13M
12.84B
52.70M
5.22
0.87
260.010
67.800
0.00
0.00
+0.93%
+11.12%
+21.33%
+69.62%
+59.91%
+221.26%
+82.54%
812
Tim SA
Tim SA
TIMB
26.830
+0.195
+0.73%
7.17
372.31K
4.03M
12.82B
477.73M
1.53
0.55
28.220
14.970
0.42
1.58
-4.04%
+1.71%
+5.26%
+18.40%
+19.88%
+74.56%
+37.94%
813
Erie Indemnity Co
Erie Indemnity Co
ERIE
244.810
+3.540
+1.47%
6.92
255.02K
51.26M
12.80B
52.29M
2.16
1.08
417.880
233.820
5.55
2.27
-3.53%
-1.88%
+1.61%
-12.54%
-24.83%
-40.43%
-14.60%
814
APA Corp (US)
APA Corp (US)
APA
35.740
-2.160
-5.70%
7.76
12.54M
317.28M
12.71B
355.66M
6.64
1.92
45.660
15.150
1.00
2.79
-7.48%
-14.99%
-6.10%
+34.66%
+45.17%
+121.85%
+46.12%
815
Sociedad Quimica y Minera de Chile SA
Sociedad Quimica y Minera de Chile SA
SQM
88.800
-6.440
-6.76%
7.43
2.13M
102.11M
12.68B
142.82M
6.68
1.17
95.460
29.360
0.00
0.00
+8.13%
+6.72%
+18.94%
+8.54%
+99.46%
+154.30%
+29.07%
816
Equity LifeStyle Properties Inc
Equity LifeStyle Properties Inc
ELS
65.400
+1.120
+1.74%
8.41
1.07M
32.86M
12.68B
193.84M
2.08
0.89
69.000
58.150
2.05
3.13
+2.09%
+2.20%
+0.28%
+3.79%
+7.23%
+0.12%
+7.90%
817
Okta Inc
Okta Inc
OKTA
72.250
+0.240
+0.33%
7.64
5.99M
322.74M
12.65B
175.07M
3.26
1.14
127.567
62.660
0.00
0.00
+14.81%
-9.90%
-10.54%
-18.77%
-18.41%
-26.22%
-16.45%
818
Clorox Co
Clorox Co
CLX
104.580
+2.210
+2.16%
6.81
2.90M
176.71M
12.64B
120.89M
4.35
1.70
143.960
96.660
4.94
4.72
-0.66%
+3.40%
-1.91%
-5.39%
-10.10%
-25.18%
+3.72%
819
James Hardie Industries PLC
James Hardie Industries PLC
JHX
21.750
+1.690
+8.42%
7.48
13.12M
153.91M
12.61B
579.88M
8.96
2.06
29.825
16.460
0.00
0.00
+3.47%
+17.06%
+11.60%
-8.96%
-1.14%
-3.25%
+4.82%
820
Pinnacle West Capital Corp
Pinnacle West Capital Corp
PNW
104.040
-0.110
-0.11%
8.26
1.24M
55.93M
12.58B
120.90M
1.29
1.15
104.920
85.323
3.61
3.46
+0.43%
+1.30%
+3.97%
+11.33%
+12.40%
+10.15%
+17.29%
821
Pure Storage Inc
Pure Storage Inc
PSTG
67.800
0.000
0.00%
6.48
0.00
0.00
12.55B
185.06M
5.99
0.69
100.590
39.720
0.00
0.00
+2.04%
-7.53%
-1.31%
-10.06%
-34.87%
+55.70%
-10.10%
822
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
372.060
+3.060
+0.83%
8.30
690.05K
197.75M
12.51B
33.63M
2.16
1.05
499.080
346.310
6.96
1.87
+1.67%
+0.33%
-0.86%
-6.73%
-11.78%
-20.29%
-10.74%
823
agilon health inc
agilon health inc
AGL
30.050
-0.915
-2.96%
6.72
431.35K
7.22M
12.46B
414.57M
12.92
1.23
120.250
7.480
0.00
0.00
+57.99%
+179.80%
+154.66%
+26.11%
+21.97%
-69.95%
+74.53%
824
Generac Holdings Inc
Generac Holdings Inc
GNRC
212.100
+4.690
+2.26%
7.49
682.84K
69.32M
12.45B
58.68M
3.61
1.04
241.091
104.900
0.00
0.00
+2.45%
+9.28%
+5.60%
+23.27%
+12.20%
+89.85%
+55.53%
825
United States Steel Corp
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
826
Allegion PLC
Allegion PLC
ALLE
144.320
+2.860
+2.02%
7.59
904.18K
64.09M
12.42B
86.03M
3.25
0.86
183.110
122.140
2.04
1.41
-0.34%
+2.31%
+0.34%
-13.00%
-15.71%
+14.22%
-9.36%
827
Gen Digital Inc
Gen Digital Inc
GEN
20.120
+0.340
+1.72%
8.16
7.52M
133.00M
12.41B
617.00M
2.04
1.18
32.215
17.780
0.50
2.48
+12.47%
+6.51%
-2.14%
-20.14%
-26.00%
-17.71%
-26.00%
828
Ionis Pharmaceuticals Inc
Ionis Pharmaceuticals Inc
IONS
75.710
+0.450
+0.60%
7.94
1.72M
100.10M
12.36B
163.30M
1.83
1.07
86.740
27.570
0.00
0.00
+0.72%
+1.23%
+6.16%
-4.70%
+5.89%
+166.58%
-4.30%
829
Crown Holdings Inc
Crown Holdings Inc
CCK
107.150
+2.895
+2.78%
8.70
1.05M
61.72M
12.36B
115.35M
4.18
0.94
116.620
83.230
1.04
0.97
+0.19%
+4.27%
+6.10%
+4.22%
+8.27%
+25.85%
+4.06%
830
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
203.420
+5.590
+2.83%
8.81
634.76K
105.77M
12.36B
60.74M
3.26
0.54
201.090
97.500
0.00
0.00
+4.75%
+8.81%
+11.89%
+20.25%
+47.21%
+97.92%
+19.66%
831
Embraer ADR Representing Four Ord Shs
Embraer ADR Representing Four Ord Shs
EMBJ
67.960
+1.710
+2.58%
5.24
1.31M
56.33M
12.28B
180.69M
3.74
0.80
80.750
41.900
0.43
0.63
--
--
--
-9.47%
+5.86%
+56.01%
--
832
Equinox Gold Corp
Equinox Gold Corp
EQX
15.610
+0.765
+5.16%
6.92
7.31M
64.22M
12.26B
785.63M
5.12
0.99
18.960
5.610
0.00
0.00
+3.51%
+6.99%
+25.79%
+5.26%
+39.38%
+122.68%
+11.18%
833
Webster Financial Corp
Webster Financial Corp
WBS
73.370
+1.200
+1.66%
8.28
2.01M
64.06M
12.26B
167.08M
1.98
0.80
74.000
43.830
1.60
2.18
+2.22%
+5.13%
+6.74%
+11.30%
+31.46%
+62.50%
+16.57%
834
On Holding AG
On Holding AG
ONON
36.950
+1.520
+4.29%
7.41
5.80M
121.80M
12.23B
331.00M
3.03
1.01
61.288
31.410
0.00
0.00
+10.13%
+11.87%
-4.94%
-20.19%
-14.53%
-13.06%
-20.50%
835
Solventum Corp
Solventum Corp
SOLV
70.480
+1.600
+2.32%
7.47
913.67K
29.74M
12.22B
173.44M
2.37
0.72
88.200
62.380
0.00
0.00
+7.13%
+10.87%
+4.97%
-12.31%
-2.48%
+6.37%
-11.06%
836
Aegon Ltd
Aegon Ltd
AEG
8.110
+0.075
+0.93%
7.26
5.92M
19.68M
12.20B
1.50B
1.24
1.14
8.150
6.010
0.32
3.98
+3.05%
+10.19%
+17.03%
+7.85%
+9.45%
+32.95%
+5.19%
837
Cyberark Software Ltd
Cyberark Software Ltd
CYBR
408.850
0.000
0.00%
7.29
0.00
0.00
12.09B
29.58M
1.89
5.32
526.190
288.630
0.00
0.00
+0.54%
-8.23%
-10.51%
-18.14%
-5.25%
+7.08%
-8.34%
838
Madrigal Pharmaceuticals Inc
Madrigal Pharmaceuticals Inc
MDGL
532.020
+7.260
+1.38%
8.30
345.70K
137.09M
12.08B
22.70M
2.67
1.24
615.000
265.000
0.00
0.00
+2.39%
-2.72%
+17.13%
+7.05%
+25.51%
+76.36%
-8.64%
839
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
17.370
+0.282
+1.65%
8.23
7.85M
63.42M
12.07B
694.95M
2.38
1.23
19.680
15.710
1.39
8.02
+3.76%
+5.15%
-2.03%
-3.02%
-6.31%
-7.36%
+8.02%
840
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
92.070
-0.180
-0.20%
7.26
1.89M
98.07M
12.05B
130.85M
1.52
0.93
120.330
86.680
0.00
0.00
-0.69%
-6.11%
-4.79%
-2.73%
-1.50%
-22.27%
+2.27%
KeyAI