tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
811
Solstice Advanced Materials Ord Shs
Solstice Advanced Materials Ord Shs
SOLS
83.060
+1.890
+2.33%
4.49
1.40M
93.09M
13.19B
158.80M
3.37
0.80
90.800
40.430
0.07
0.09
+3.23%
-0.86%
-2.41%
+13.66%
+64.97%
--
+70.98%
812
TFI International Inc
TFI International Inc
TFII
160.400
+1.570
+0.99%
7.38
604.84K
50.81M
13.18B
82.19M
2.00
0.92
213.120
113.720
1.84
1.14
-1.81%
+2.62%
+13.64%
+62.43%
+53.46%
+75.99%
+55.20%
813
CNH Industrial NV
CNH Industrial NV
CNH
10.600
+0.235
+2.27%
7.33
11.69M
56.42M
13.17B
1.24B
3.18
1.11
14.270
9.000
0.10
0.94
-0.75%
+7.61%
+1.63%
+5.16%
+10.30%
-18.34%
+14.97%
814
Nutanix Inc
Nutanix Inc
NTNX
49.310
+0.100
+0.20%
7.11
2.19M
84.97M
13.14B
266.52M
3.89
0.66
82.420
34.010
0.00
0.00
-4.90%
-11.74%
+6.41%
+20.18%
-5.72%
-31.89%
-4.60%
815
McCormick & Company Inc
McCormick & Company Inc
MKC
48.950
-0.275
-0.56%
8.20
2.67M
55.61M
13.14B
268.40M
1.56
0.73
82.900
48.053
1.83
3.73
+2.81%
+5.09%
+5.61%
-9.44%
-28.62%
-33.73%
-28.13%
816
PTC Inc
PTC Inc
PTC
113.680
-4.710
-3.98%
8.32
3.87M
305.11M
13.13B
115.50M
2.95
0.37
219.690
118.000
0.00
0.00
+6.86%
+7.23%
+4.64%
-10.49%
-18.25%
-11.59%
-16.40%
817
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
28.740
+0.545
+1.93%
6.63
7.14M
95.07M
13.13B
456.73M
2.32
1.08
36.570
22.190
0.97
3.37
+5.93%
+8.17%
+4.28%
+23.03%
-6.45%
-11.13%
-4.74%
818
Axsome Therapeutics Inc
Axsome Therapeutics Inc
AXSM
255.170
+1.400
+0.55%
8.24
441.74K
90.40M
13.12B
51.42M
1.92
0.64
238.560
96.090
0.00
0.00
+8.52%
+10.82%
+12.05%
+60.61%
+67.16%
+150.93%
+39.71%
819
HF Sinclair Corp
HF Sinclair Corp
DINO
71.260
+1.360
+1.95%
8.12
2.57M
90.20M
13.11B
183.95M
2.61
1.27
74.725
35.100
2.00
2.80
-1.56%
+0.64%
+1.79%
+17.80%
+50.94%
+74.61%
+54.64%
820
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
124.060
+0.940
+0.76%
7.80
973.09K
95.95M
13.10B
105.60M
3.81
0.77
233.780
112.230
0.00
0.00
-4.04%
-10.78%
+0.02%
-19.71%
-34.41%
-43.92%
-33.14%
821
APA Corp (US)
APA Corp (US)
APA
37.020
+0.240
+0.65%
7.42
4.47M
117.29M
13.07B
352.96M
3.94
0.92
45.660
16.880
1.00
2.70
-1.70%
-1.93%
-5.03%
-2.73%
+53.48%
+80.59%
+51.35%
822
Aegon Ltd
Aegon Ltd
AEG
8.660
+0.125
+1.47%
7.32
4.34M
17.48M
13.03B
1.50B
0.82
0.74
8.808
6.640
0.32
3.73
+5.35%
+3.10%
+3.22%
+24.96%
+14.85%
+23.36%
+12.32%
823
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
66.800
-0.750
-1.11%
8.39
1.55M
79.76M
13.01B
194.77M
2.08
0.78
84.940
31.770
0.00
0.00
-0.85%
+2.20%
+1.01%
-4.67%
-12.45%
+62.37%
-12.67%
824
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
83.620
+0.480
+0.58%
7.35
1.52M
65.18M
13.00B
155.44M
2.35
0.91
93.370
61.900
3.31
3.95
+6.48%
+6.97%
+11.29%
+21.10%
+14.94%
+27.18%
+12.57%
825
McCormick & Company Inc
McCormick & Company Inc
MKCv
48.400
-0.170
-0.34%
4.52
1.02K
18.90K
12.99B
268.40M
1.43
0.29
82.380
48.880
1.83
3.78
+1.21%
+3.22%
+3.04%
-10.62%
-28.74%
-34.54%
-28.83%
826
Globe Life Inc
Globe Life Inc
GL
166.760
+1.820
+1.10%
8.33
451.36K
37.25M
12.99B
77.89M
2.21
0.85
157.915
116.730
1.14
0.68
+6.13%
+9.62%
+7.56%
+21.10%
+19.42%
+38.24%
+19.23%
827
Assurant Inc
Assurant Inc
AIZ
260.990
+2.520
+0.97%
8.03
251.17K
35.42M
12.96B
49.67M
2.21
0.61
260.965
183.393
3.36
1.28
+3.56%
+4.91%
+2.51%
+23.19%
+9.19%
+30.49%
+8.36%
828
UDR Inc
UDR Inc
UDR
39.400
+0.260
+0.66%
8.19
3.19M
61.93M
12.93B
328.27M
0.88
0.79
42.220
32.940
1.57
4.00
+2.05%
+7.65%
+6.72%
+11.80%
+10.52%
-4.28%
+7.42%
829
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
300.880
+2.570
+0.86%
8.63
302.93K
40.09M
12.93B
42.97M
1.04
0.76
318.200
231.170
1.61
0.53
+6.65%
+8.34%
+2.26%
+3.15%
+8.03%
+21.49%
+7.01%
830
Leonardo DRS Inc
Leonardo DRS Inc
DRS
48.530
-1.160
-2.33%
7.36
676.44K
26.76M
12.91B
265.97M
4.38
0.92
49.310
32.430
0.36
0.74
+4.25%
+1.19%
+16.94%
+6.71%
+44.26%
+11.15%
+42.36%
831
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
47.920
+0.300
+0.63%
8.02
1.03M
22.11M
12.89B
269.00M
1.74
0.81
59.191
42.780
2.04
4.25
+1.85%
+3.23%
-0.02%
+6.75%
-14.17%
-12.59%
-12.22%
832
GFL Environmental Inc
GFL Environmental Inc
GFL
35.970
+0.105
+0.29%
7.85
1.76M
35.50M
12.87B
357.92M
1.67
0.57
71.130
47.120
0.06
0.17
+3.07%
+4.81%
-3.02%
-15.38%
-16.50%
-27.42%
-16.25%
833
Invesco Ltd
Invesco Ltd
IVZ
28.920
+0.640
+2.26%
8.15
3.02M
40.01M
12.87B
445.10M
2.29
0.60
29.610
14.150
0.84
2.90
+4.97%
+4.71%
+6.64%
+24.07%
+7.11%
+95.01%
+10.09%
834
Saia Inc
Saia Inc
SAIA
482.870
-4.270
-0.88%
7.89
383.05K
136.82M
12.87B
26.65M
2.60
0.74
480.885
248.370
0.00
0.00
+0.46%
+0.13%
+4.89%
+50.35%
+50.76%
+81.80%
+47.88%
835
On Holding AG
On Holding AG
ONON
38.580
-0.625
-1.59%
7.57
3.83M
87.07M
12.86B
333.33M
3.23
0.93
60.620
31.410
0.00
0.00
+3.96%
-2.65%
+3.54%
-0.75%
-20.57%
-27.22%
-17.00%
836
Mobilicom Ltd
Mobilicom Ltd
MOB
6.240
+0.400
+6.85%
3.33
95.00K
450.47K
12.85B
2.06B
8.56
1.05
11.020
1.656
0.00
0.00
+1.79%
-15.90%
+13.25%
-3.78%
-5.74%
+108.70%
+2.30%
837
TransUnion
TransUnion
TRU
66.130
+0.440
+0.67%
7.86
3.55M
134.68M
12.75B
192.80M
2.52
1.48
99.390
64.510
0.47
0.71
-3.89%
-10.04%
-0.20%
-7.78%
-24.07%
-23.01%
-22.88%
838
Tyler Technologies Inc
Tyler Technologies Inc
TYL
298.840
+3.270
+1.11%
8.02
712.81K
108.55M
12.68B
42.45M
4.41
0.63
621.340
283.715
0.00
0.00
-1.62%
-9.40%
-4.18%
-14.63%
-34.74%
-49.27%
-34.17%
839
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
61.660
+1.980
+3.32%
7.48
1.74M
61.05M
12.60B
204.42M
3.01
0.98
71.040
35.530
1.60
2.59
+6.49%
+15.92%
+18.05%
+61.37%
-0.47%
+14.40%
-0.50%
840
Brown-Forman Corp
Brown-Forman Corp
BFa
27.400
+0.160
+0.59%
6.11
158.53K
1.73M
12.57B
458.70M
2.01
0.85
34.170
23.010
0.91
3.32
+1.63%
+5.87%
+0.15%
+16.15%
-3.04%
+3.55%
+4.14%
KeyAI