tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.53%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
811
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
132.390
-0.960
-0.72%
7.79
1.02M
108.73M
13.20B
99.70M
1.99
0.84
160.180
84.230
0.00
0.00
-0.20%
-2.65%
-6.66%
-6.42%
-1.34%
-9.25%
--
812
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
46.340
+1.320
+2.93%
8.86
2.48M
89.08M
13.11B
283.01M
2.88
0.89
52.245
41.170
3.07
6.63
+3.02%
+2.84%
+2.00%
+2.66%
+0.17%
-5.72%
--
813
Invesco Ltd
Invesco Ltd
IVZ
29.440
+0.050
+0.17%
7.82
4.82M
59.95M
13.10B
445.10M
1.32
0.76
29.510
11.600
0.83
2.81
+2.36%
+4.55%
+11.18%
+29.24%
+35.54%
+68.23%
--
814
Stanley Black & Decker Inc
Stanley Black & Decker Inc
SWK
84.610
+0.230
+0.27%
7.78
1.62M
76.09M
13.10B
154.85M
1.66
1.15
91.060
53.910
3.29
3.88
+2.67%
+9.58%
+16.00%
+22.22%
+23.32%
-2.32%
--
815
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
63.450
-0.800
-1.25%
7.46
1.05M
34.93M
13.09B
206.28M
2.31
0.62
78.210
39.280
1.60
2.52
+1.15%
-1.61%
+2.50%
+15.28%
+8.72%
-18.52%
--
816
Embraer ADR Representing Four Ord Shs
Embraer ADR Representing Four Ord Shs
EMBJ
73.630
-0.300
-0.41%
--
856.11K
29.62M
13.03B
176.92M
1.88
0.93
73.980
38.778
0.05
0.07
+1.25%
+7.72%
+16.26%
+16.76%
+48.45%
+77.34%
--
817
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
151.480
+0.630
+0.42%
5.56
445.90K
55.18M
13.02B
85.92M
3.04
1.09
169.490
105.210
1.00
0.66
+0.87%
+1.60%
-8.76%
+17.23%
+31.97%
+11.43%
--
818
Regency Centers Corp
Regency Centers Corp
REG
71.470
+1.620
+2.32%
8.38
1.47M
89.07M
12.99B
181.74M
3.09
1.26
78.180
63.440
2.82
3.94
+1.82%
+4.23%
+5.55%
-1.56%
-0.40%
-0.68%
--
819
Paramount Skydance Ord Shs Class B
Paramount Skydance Ord Shs Class B
PSKY
11.800
-0.030
-0.25%
--
6.14M
56.27M
12.96B
1.10B
1.76
0.99
20.860
9.950
0.15
1.27
-2.88%
-9.09%
-9.30%
-28.79%
-10.94%
+12.60%
--
820
AECOM
AECOM
ACM
98.200
-1.040
-1.05%
8.00
4.24M
181.96M
12.94B
131.78M
2.00
2.07
135.520
85.000
1.04
1.05
-1.25%
-0.73%
+0.91%
-24.56%
-13.10%
-11.57%
--
821
Snap Inc
Snap Inc
SNAP
7.530
-0.230
-2.96%
6.35
38.55M
198.40M
12.88B
1.71B
3.47
0.87
13.280
6.900
0.00
0.00
-8.06%
-8.73%
-1.31%
-3.09%
-19.29%
-28.69%
--
822
Texas Roadhouse Inc
Texas Roadhouse Inc
TXRH
194.490
+0.890
+0.46%
7.97
877.03K
141.75M
12.88B
66.23M
1.65
0.81
199.990
148.730
2.65
1.36
+3.44%
+11.57%
+11.62%
+8.79%
+5.37%
+6.84%
--
823
Unum Group
Unum Group
UNM
76.090
-1.300
-1.68%
7.39
1.98M
72.10M
12.86B
168.96M
2.97
1.25
84.480
66.810
1.76
2.31
-4.96%
-2.83%
-4.24%
-0.16%
-6.03%
+0.85%
--
824
Revvity Inc
Revvity Inc
RVTY
112.500
-2.830
-2.45%
8.20
1.60M
90.93M
12.83B
114.03M
3.10
0.89
128.285
81.360
0.28
0.24
+8.29%
+10.23%
+16.87%
+17.58%
+19.09%
-9.24%
--
825
Reinsurance Group of America Inc
Reinsurance Group of America Inc
RGA
194.840
-1.890
-0.96%
6.65
291.25K
33.21M
12.80B
65.71M
1.59
0.99
232.970
159.250
3.60
1.84
-3.61%
-4.81%
-4.39%
+3.41%
+0.54%
-13.07%
--
826
AGNC Investment Corp
AGNC Investment Corp
AGNC
11.930
+0.250
+2.14%
7.28
19.30M
163.70M
12.80B
1.07B
2.09
1.02
11.930
7.850
1.44
12.07
+4.83%
+7.77%
+12.87%
+16.96%
+22.48%
+22.61%
--
827
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
18.590
+0.120
+0.65%
8.37
5.42M
76.03M
12.78B
687.70M
2.30
0.82
18.680
12.120
0.80
4.30
+1.36%
+2.59%
+0.70%
+10.65%
+14.19%
+8.02%
--
828
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
251.210
-7.640
-2.95%
7.38
644.84K
119.94M
12.75B
50.74M
2.88
0.94
427.755
205.730
0.00
0.00
-5.00%
-0.57%
-0.59%
-16.99%
-24.24%
-39.91%
--
829
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
205.830
-9.210
-4.28%
8.23
693.07K
99.93M
12.70B
61.70M
5.33
0.85
229.940
118.030
0.00
0.00
-1.40%
-3.43%
+3.02%
+1.54%
+26.03%
+57.05%
--
830
Summit Therapeutics Inc
Summit Therapeutics Inc
SMMT
17.040
-0.230
-1.33%
6.51
2.03M
27.49M
12.69B
744.44M
2.63
0.49
36.910
15.550
0.00
0.00
+0.00%
-2.29%
+0.00%
-11.06%
-36.28%
-22.90%
--
831
Globus Medical Inc
Globus Medical Inc
GMED
93.470
-0.420
-0.45%
8.01
1.48M
74.04M
12.58B
134.61M
1.53
1.01
101.397
51.790
0.00
0.00
+1.91%
+3.32%
+7.59%
+49.91%
+72.96%
+1.15%
--
832
CNA Financial Corp
CNA Financial Corp
CNA
46.380
-0.040
-0.09%
5.99
265.93K
6.10M
12.55B
270.67M
0.99
0.88
51.340
43.290
1.82
3.92
+0.00%
-2.23%
-2.99%
+2.07%
+4.27%
-0.93%
--
833
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
269.920
-1.970
-0.72%
8.02
316.62K
45.78M
12.55B
46.50M
1.37
0.91
285.260
219.000
1.59
0.58
-1.75%
-2.76%
-1.82%
+11.28%
+10.47%
+4.94%
--
834
Tempus AI Inc
Tempus AI Inc
TEM
70.330
+1.410
+2.05%
7.48
4.87M
247.13M
12.51B
177.82M
4.80
0.62
104.320
34.350
0.00
0.00
+1.54%
+8.70%
+13.05%
-17.52%
+20.66%
+47.63%
--
835
Brown-Forman Corp
Brown-Forman Corp
BFa
26.620
-1.030
-3.73%
5.27
278.60K
3.52M
12.49B
469.23M
3.68
1.49
42.120
26.110
0.90
3.40
-0.86%
+2.38%
-6.43%
-3.86%
-12.00%
-20.75%
--
836
Universal Health Services Inc
Universal Health Services Inc
UHS
199.880
-4.340
-2.13%
7.53
563.89K
57.47M
12.49B
62.48M
3.56
0.80
246.325
152.328
0.80
0.40
-2.95%
-10.32%
-11.06%
-5.00%
+22.76%
+5.88%
--
837
UDR Inc
UDR Inc
UDR
37.640
+0.560
+1.51%
7.98
3.17M
49.62M
12.45B
330.77M
2.60
0.93
46.470
32.940
1.71
4.55
+3.98%
+4.21%
+4.21%
+2.84%
-7.29%
-8.88%
--
838
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
17.830
+0.280
+1.60%
8.30
9.29M
86.34M
12.39B
694.95M
3.07
1.10
21.280
16.305
1.39
7.82
+6.07%
+8.79%
+8.65%
-4.24%
+2.65%
-15.58%
--
839
Brown-Forman Corp
Brown-Forman Corp
BFb
26.400
-1.020
-3.72%
6.88
3.95M
54.67M
12.39B
469.23M
3.53
0.67
42.680
25.530
0.90
3.43
-0.83%
+2.29%
-8.52%
-6.02%
-12.99%
-21.89%
--
840
Advanced Drainage Systems Inc
Advanced Drainage Systems Inc
WMS
159.300
+0.020
+0.01%
8.41
1.32M
60.93M
12.38B
77.74M
1.30
1.61
156.690
93.915
0.00
0.00
+1.61%
+4.95%
+8.48%
+14.15%
+33.97%
+27.19%
--
KeyAI