tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.63%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

Bens Industriais

+1.46%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

Equipamentos de Tecnologia

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

Automóveis e Peças

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

Farmacêuticos e Pesquisa Médica

+0.95%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

Recursos Minerais

+0.92%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
751
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
21.080
+0.030
+0.14%
7.08
8.19M
75.26M
13.53B
642.08M
0.90%
1.32%
22.110
16.595
2.70
12.80%
+1.63%
+2.33%
+1.24%
+11.24%
-2.81%
+6.03%
+15.19%
752
Avery Dennison Corp
Avery Dennison Corp
AVY
173.220
-2.550
-1.45%
6.92
688.28K
47.66M
13.52B
78.04M
1.83%
1.30%
224.380
157.000
3.58
2.06%
-1.18%
-0.83%
+0.55%
-2.53%
-5.25%
-19.87%
-7.43%
753
Gaming and Leisure Properties Inc
Gaming and Leisure Properties Inc
GLPI
47.750
-0.120
-0.25%
7.24
2.30M
92.57M
13.51B
283.01M
1.05%
1.18%
52.595
44.476
3.05
6.38%
+1.66%
+4.09%
+3.22%
+2.24%
-5.25%
-4.00%
-0.85%
754
ITT Inc
ITT Inc
ITT
172.300
+2.550
+1.50%
7.70
408.14K
35.45M
13.44B
78.00M
1.90%
1.37%
171.700
105.640
1.34
0.77%
+2.77%
+1.35%
+6.83%
+14.45%
+23.94%
+27.70%
+20.59%
755
ICON PLC
ICON PLC
ICLR
171.760
+0.010
+0.01%
6.48
361.63K
44.05M
13.36B
77.77M
1.61%
0.36%
328.350
125.100
0.00
0.00%
-4.38%
+1.58%
-7.26%
+31.83%
-7.89%
-46.37%
-18.09%
756
Juniper Networks Inc
Juniper Networks Inc
JNPR
39.950
+0.000
+0.00%
--
0.00
0.00
13.36B
334.30M
0.10%
1.05%
39.960
33.420
0.88
2.20%
+9.30%
+11.18%
+11.12%
+17.67%
+4.11%
+9.57%
+6.67%
757
Toll Brothers Inc
Toll Brothers Inc
TOL
137.700
-0.910
-0.66%
8.05
1.19M
77.63M
13.30B
96.55M
1.33%
0.47%
169.520
86.670
0.96
0.69%
+4.17%
+7.33%
+12.06%
+32.08%
+24.62%
-2.52%
+9.32%
758
Tempus AI Inc
Tempus AI Inc
TEM
76.300
+0.400
+0.53%
6.90
7.11M
416.05M
13.25B
173.62M
3.47%
0.50%
91.450
31.360
0.00
0.00%
+4.40%
+15.01%
+30.89%
+38.27%
+43.79%
+18.23%
+126.00%
759
CNA Financial Corp
CNA Financial Corp
CNA
48.870
-0.060
-0.12%
6.39
340.21K
7.31M
13.23B
270.63M
1.04%
0.68%
51.340
43.290
1.80
3.68%
+0.80%
+2.84%
+9.86%
+2.00%
+1.05%
+1.87%
+5.31%
760
Jefferies Financial Group Inc
Jefferies Financial Group Inc
JEF
64.070
+1.930
+3.11%
7.10
1.45M
44.06M
13.22B
206.27M
2.98%
1.10%
82.680
39.280
1.50
2.34%
+7.19%
+4.63%
+9.78%
+31.83%
+5.27%
+11.63%
-18.27%
761
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
469.290
+2.490
+0.53%
6.93
238.99K
91.20M
13.15B
28.02M
1.21%
0.69%
501.300
250.050
0.00
0.00%
+1.54%
+2.17%
+4.77%
+59.13%
+42.83%
+21.47%
+41.25%
762
Franklin Resources Inc
Franklin Resources Inc
BEN
25.290
-0.070
-0.28%
7.17
4.02M
46.31M
13.11B
518.37M
0.72%
1.35%
26.075
16.250
1.27
5.02%
+1.89%
-1.55%
+2.88%
+16.86%
+25.50%
+22.29%
+24.64%
763
Clean Harbors Inc
Clean Harbors Inc
CLH
244.320
+0.010
+0.00%
7.12
310.63K
34.16M
13.10B
53.61M
0.99%
1.30%
267.110
178.290
0.00
0.00%
-0.29%
-0.30%
+2.53%
+7.72%
+20.82%
+0.13%
+6.16%
764
Magna International Inc
Magna International Inc
MGA
46.350
+0.180
+0.39%
7.28
706.08K
14.73M
13.06B
281.78M
1.23%
0.75%
66.420
43.250
1.92
4.14%
+4.25%
+5.19%
+11.68%
+27.75%
+25.91%
+12.91%
+10.91%
765
Regency Centers Corp
Regency Centers Corp
REG
72.070
+0.150
+0.21%
7.34
1.41M
89.50M
13.05B
181.06M
1.07%
1.18%
78.180
63.440
2.78
3.86%
+0.40%
+0.26%
+0.43%
-0.11%
-6.51%
+1.88%
-2.51%
766
Woori Financial Group Inc
Woori Financial Group Inc
WF
53.210
-0.540
-1.00%
7.14
36.15K
1.14M
13.02B
244.68M
1.00%
1.22%
57.970
29.440
0.00
0.00%
+0.20%
-3.60%
+0.01%
+27.63%
+58.41%
+42.76%
+70.27%
767
American Homes 4 Rent
American Homes 4 Rent
AMH
35.090
-0.140
-0.40%
7.22
2.29M
38.41M
13.01B
370.90M
1.49%
1.05%
41.410
31.680
0.89
2.54%
+0.31%
+2.45%
-2.82%
-7.29%
-4.75%
-8.50%
-6.22%
768
Cemex SAB de CV
Cemex SAB de CV
CX
8.970
+0.100
+1.13%
6.59
12.41M
70.31M
13.01B
1.45B
2.93%
0.90%
9.040
4.890
0.08
0.94%
+3.69%
+2.28%
+3.81%
+30.94%
+43.29%
+40.81%
+59.04%
769
Manhattan Associates Inc
Manhattan Associates Inc
MANH
214.640
-0.230
-0.11%
7.00
639.67K
112.36M
12.98B
60.47M
1.90%
1.49%
312.600
140.810
0.00
0.00%
-0.42%
+0.88%
-4.77%
+13.69%
+24.11%
-17.35%
-20.57%
770
Entegris Inc
Entegris Inc
ENTG
85.630
-1.120
-1.29%
7.05
3.98M
295.68M
12.96B
151.40M
3.70%
1.40%
119.950
60.750
0.40
0.46%
+6.41%
+12.71%
-7.77%
+24.57%
-16.36%
-23.55%
-13.55%
771
Ciena Corp
Ciena Corp
CIEN
91.490
+0.750
+0.83%
6.68
1.19M
50.78M
12.96B
141.69M
2.06%
0.68%
101.440
49.210
0.00
0.00%
+3.06%
-5.09%
+0.46%
+14.27%
+21.58%
+68.48%
+7.87%
772
UDR Inc
UDR Inc
UDR
38.750
-0.200
-0.51%
7.12
3.13M
47.76M
12.84B
331.29M
1.03%
1.91%
47.550
36.610
1.68
4.34%
-0.30%
+2.43%
-4.55%
-6.46%
-14.23%
-8.95%
-10.73%
773
Owens Corning
Owens Corning
OC
153.010
-0.510
-0.33%
7.57
1.10M
74.33M
12.79B
83.60M
1.67%
1.18%
214.530
123.405
2.67
1.74%
+0.45%
+2.32%
+6.05%
+14.22%
+2.72%
-6.45%
-10.16%
774
Paycom Software Inc
Paycom Software Inc
PAYC
225.970
-4.810
-2.08%
7.03
679.25K
51.50M
12.72B
56.30M
2.80%
1.10%
267.760
153.080
1.50
0.66%
-0.85%
+4.99%
-4.83%
-12.78%
+3.94%
+41.10%
+10.24%
775
Reinsurance Group of America Inc
Reinsurance Group of America Inc
RGA
192.470
+1.360
+0.71%
7.38
313.74K
31.80M
12.72B
66.09M
1.21%
1.15%
233.810
159.250
3.56
1.84%
+1.77%
+3.31%
-0.68%
-5.32%
-1.57%
-8.29%
-9.90%
776
Nordson Corp
Nordson Corp
NDSN
226.350
+0.560
+0.25%
6.91
607.29K
114.12M
12.72B
56.19M
1.67%
0.88%
266.860
165.030
2.34
1.03%
+4.06%
+4.89%
+2.78%
+6.77%
+7.56%
-11.59%
+8.17%
777
BJ's Wholesale Club Holdings Inc
BJ's Wholesale Club Holdings Inc
BJ
96.150
+0.830
+0.87%
7.46
3.43M
204.62M
12.70B
132.05M
1.48%
0.85%
121.100
76.330
0.00
0.00%
-8.02%
-10.88%
-8.45%
-15.06%
-3.93%
+17.74%
+7.61%
778
UL Solutions Inc
UL Solutions Inc
ULS
63.200
+0.570
+0.91%
7.22
860.65K
28.42M
12.70B
200.88M
1.32%
1.04%
74.150
46.790
0.00
0.00%
-5.30%
-6.05%
-12.69%
-11.60%
+20.15%
+17.23%
+26.70%
779
Lamar Advertising Co
Lamar Advertising Co
LAMR
125.290
-0.310
-0.25%
7.50
562.83K
59.19M
12.68B
101.22M
1.24%
0.88%
139.603
99.840
5.90
4.70%
+3.93%
+6.81%
+0.58%
+3.94%
+0.62%
+5.21%
+2.91%
780
Solventum Corp
Solventum Corp
SOLV
72.920
+0.170
+0.23%
--
1.07M
34.79M
12.64B
173.39M
0.97%
1.17%
85.920
59.350
0.00
0.00%
+0.89%
+1.15%
-0.85%
-0.23%
-6.30%
+22.00%
+10.38%
KeyAI