tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
751
Evercore Inc
Evercore Inc
EVR
378.840
-4.280
-1.12%
7.90
469.65K
117.12M
14.61B
38.56M
3.07
1.38
388.710
148.630
3.28
0.86
+2.20%
+3.94%
+12.00%
+19.48%
+25.22%
+31.73%
--
752
Graco Inc
Graco Inc
GGG
87.920
+0.370
+0.42%
8.05
809.03K
30.20M
14.58B
165.79M
1.71
1.13
89.670
72.060
1.10
1.25
+2.66%
+5.28%
+5.79%
+7.73%
+3.96%
+2.04%
--
753
Tower Semiconductor Ltd
Tower Semiconductor Ltd
TSEM
129.830
+5.830
+4.70%
8.05
1.20M
115.49M
14.52B
111.85M
4.34
0.89
132.460
28.640
0.00
0.00
+7.03%
+8.84%
+11.26%
+78.49%
+171.50%
+141.50%
--
754
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
263.720
+0.160
+0.06%
7.76
322.77K
67.02M
14.51B
55.03M
1.04
1.18
264.870
161.110
3.00
1.13
+4.86%
+6.77%
+8.22%
+10.38%
+17.69%
+32.26%
--
755
Coeur Mining Inc
Coeur Mining Inc
CDE
22.580
+1.360
+6.41%
7.65
29.39M
325.64M
14.50B
642.21M
9.63
1.19
23.615
4.580
0.00
0.00
+4.49%
+21.40%
+31.89%
+18.97%
+145.43%
+254.47%
--
756
Figma Inc
Figma Inc
FIG
29.570
-2.030
-6.42%
6.30
14.90M
287.97M
14.41B
487.46M
6.55
1.48
142.920
29.480
0.00
0.00
-18.76%
-20.23%
-20.06%
-44.01%
--
+40.74%
--
757
Karman Holdings Ord Shs
Karman Holdings Ord Shs
KRMN
108.500
-0.990
-0.90%
7.42
2.45M
99.77M
14.36B
132.32M
2.89
1.34
112.000
25.025
0.00
0.00
+0.93%
+29.18%
+59.30%
+40.53%
+111.05%
--
--
758
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
52.870
+0.140
+0.27%
7.70
1.77M
53.30M
14.33B
271.00M
1.43
0.88
64.317
48.783
2.00
3.78
-1.31%
-5.05%
-5.74%
-6.33%
-7.38%
-10.07%
--
759
ITT Inc
ITT Inc
ITT
183.650
+0.570
+0.31%
7.78
674.67K
64.78M
14.32B
78.00M
1.40
1.18
197.070
105.640
1.37
0.74
+0.52%
+2.37%
+5.76%
+6.62%
+13.88%
+19.35%
--
760
Smith & Nephew PLC
Smith & Nephew PLC
SNN
32.700
-0.190
-0.58%
6.70
1.30M
28.87M
14.32B
437.98M
1.45
0.94
38.790
23.690
0.37
1.13
-2.91%
-1.92%
+0.00%
-12.03%
+3.48%
+27.14%
--
761
Nextracker Inc
Nextracker Inc
NXT
96.360
-2.290
-2.32%
7.92
3.16M
266.71M
14.30B
148.38M
4.50
1.40
112.740
36.060
0.00
0.00
-2.75%
+7.54%
+10.26%
+10.06%
+48.47%
+126.84%
--
762
Kimco Realty Corp
Kimco Realty Corp
KIM
21.060
+0.280
+1.35%
8.58
5.45M
61.69M
14.26B
677.20M
2.09
1.26
23.650
17.930
0.91
4.36
+2.23%
+4.57%
+3.85%
-6.02%
-3.97%
-6.40%
--
763
Best Buy Co Inc
Best Buy Co Inc
BBY
67.760
-0.380
-0.56%
7.07
6.55M
177.49M
14.23B
210.00M
2.61
1.34
91.680
54.990
3.79
5.59
+0.88%
-3.27%
-5.57%
-16.73%
+1.99%
-19.84%
--
764
RPM International Inc
RPM International Inc
RPM
110.910
-1.460
-1.30%
7.80
790.91K
49.47M
14.20B
128.08M
1.49
0.68
129.120
95.275
2.07
1.86
-0.55%
+4.92%
+3.61%
-0.77%
-7.77%
-13.56%
--
765
Allegion PLC
Allegion PLC
ALLE
164.990
+1.500
+0.92%
8.10
987.99K
88.47M
14.19B
86.03M
2.18
1.14
180.680
116.570
2.01
1.21
+2.19%
+1.92%
+3.17%
-5.99%
+0.54%
+22.15%
--
766
GoDaddy Inc
GoDaddy Inc
GDDY
104.460
-2.890
-2.69%
8.03
2.06M
91.46M
14.15B
135.48M
3.14
1.24
216.000
104.025
0.00
0.00
-6.93%
-11.92%
-17.53%
-21.06%
-36.71%
-49.19%
--
767
Clean Harbors Inc
Clean Harbors Inc
CLH
264.080
-2.920
-1.09%
7.99
514.26K
63.93M
14.11B
53.43M
2.03
0.93
268.220
178.290
0.00
0.00
+3.32%
+8.17%
+10.62%
+11.69%
+10.82%
+7.31%
--
768
Logitech International SA
Logitech International SA
LOGI
95.480
-1.120
-1.16%
6.90
1.58M
114.08M
14.03B
146.90M
1.11
1.50
98.940
54.580
1.00
1.05
-2.12%
-4.05%
-8.33%
-12.84%
+1.83%
+5.85%
--
769
Celsius Holdings Inc
Celsius Holdings Inc
CELH
54.390
+0.860
+1.61%
7.30
3.21M
131.90M
14.02B
257.78M
2.65
0.88
66.740
21.100
0.00
0.00
+2.45%
+13.10%
+30.53%
-11.70%
+14.65%
+102.87%
--
770
Guardant Health Inc
Guardant Health Inc
GH
112.140
+0.160
+0.14%
8.04
2.12M
176.91M
14.02B
125.01M
4.86
1.21
115.540
34.880
0.00
0.00
+4.25%
+10.08%
+15.49%
+64.84%
+158.86%
+148.48%
--
771
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
126.790
-2.170
-1.68%
7.94
2.47M
168.00M
14.02B
110.55M
3.65
1.04
201.530
102.600
0.00
0.00
+2.18%
+16.92%
+20.04%
+3.44%
-4.97%
-23.70%
--
772
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
16.050
+0.740
+4.83%
3.04
98.49K
1.07M
14.00B
872.11M
2.58
1.14
19.500
11.505
0.00
0.00
+7.50%
+20.04%
+20.22%
+6.22%
-16.45%
+12.95%
--
773
Woori Financial Group Inc
Woori Financial Group Inc
WF
57.440
-0.290
-0.50%
7.71
60.30K
1.74M
14.00B
243.66M
1.88
1.08
60.480
29.440
0.00
0.00
+1.29%
-2.33%
+1.52%
+4.86%
+7.97%
+75.39%
--
774
Chewy Inc
Chewy Inc
CHWY
33.740
+0.970
+2.96%
7.69
13.87M
250.65M
13.99B
414.64M
5.82
1.54
48.620
29.825
0.00
0.00
-0.74%
+4.95%
+4.56%
-6.80%
-6.85%
-9.25%
--
775
CACI International Inc
CACI International Inc
CACI
635.400
+7.900
+1.26%
8.39
259.93K
81.33M
13.97B
21.99M
2.79
0.96
635.760
318.595
0.00
0.00
+5.06%
+11.74%
+15.75%
+22.15%
+35.59%
+36.59%
--
776
ICON PLC
ICON PLC
ICLR
182.610
+0.050
+0.03%
7.54
1.40M
201.16M
13.94B
76.36M
3.59
1.54
211.000
125.100
0.00
0.00
+1.37%
-7.58%
+2.19%
-5.19%
-1.40%
-10.95%
--
777
Toll Brothers Inc
Toll Brothers Inc
TOL
146.680
-2.360
-1.58%
8.78
1.10M
93.48M
13.90B
94.80M
3.33
0.71
150.590
86.670
0.98
0.66
-0.18%
+7.73%
+5.15%
+7.70%
+19.38%
+8.16%
--
778
TopBuild Corp
TopBuild Corp
BLD
493.770
-6.910
-1.38%
8.07
307.67K
83.22M
13.88B
28.11M
3.71
0.92
445.740
266.260
0.00
0.00
+4.07%
+11.55%
+14.78%
+11.32%
+29.06%
+40.76%
--
779
Biodexa Pharmaceuticals PLC
Biodexa Pharmaceuticals PLC
BDRX
2.240
+0.070
+3.23%
2.53
1.22M
1.35M
13.88B
6.20B
9.21
3.75
92.000
2.060
0.00
0.00
-3.86%
-10.76%
-46.02%
-66.81%
-73.96%
-94.91%
--
780
Jack Henry & Associates Inc
Jack Henry & Associates Inc
JKHY
190.320
-0.930
-0.49%
8.23
539.03K
88.21M
13.81B
72.54M
1.47
0.98
196.000
144.120
2.29
1.20
+0.03%
+4.88%
+3.22%
+21.22%
+8.48%
+8.91%
--
KeyAI