tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
751
Onto Innovation Inc
Onto Innovation Inc
ONTO
290.760
+23.652
+8.85%
8.21
1.23M
186.83M
14.45B
49.70M
5.73
1.39
288.000
85.880
0.00
0.00
+13.07%
+34.90%
+38.81%
+34.25%
+120.39%
+152.86%
+84.19%
752
PayPay ADR (Proposed)
PayPay ADR (Proposed)
PAYP
21.600
+0.750
+3.60%
--
938.25K
13.75M
14.44B
668.63M
9.90
0.74
24.890
17.000
0.00
0.00
--
-4.38%
--
--
--
--
--
753
Check Point Software Technologies Ltd
Check Point Software Technologies Ltd
CHKP
136.430
-1.180
-0.86%
7.55
1.17M
112.85M
14.41B
105.60M
2.57
0.75
233.780
132.430
0.00
0.00
+0.89%
-7.96%
-11.71%
-21.75%
-29.52%
-36.53%
-26.48%
754
Westlake Corp
Westlake Corp
WLK
112.610
-6.405
-5.38%
6.76
1.49M
87.72M
14.40B
127.91M
3.12
1.56
124.230
56.330
2.11
1.87
-4.87%
-5.69%
+1.24%
+29.91%
+42.92%
+22.60%
+52.30%
755
Graco Inc
Graco Inc
GGG
86.740
+1.810
+2.13%
8.00
1.03M
44.17M
14.38B
165.79M
3.94
1.05
95.690
75.910
1.12
1.29
-0.99%
+2.51%
+2.92%
-0.32%
+6.21%
+10.38%
+5.82%
756
Insulet Corp
Insulet Corp
PODD
203.730
+2.260
+1.12%
7.49
864.85K
130.94M
14.34B
70.39M
2.01
1.17
354.880
194.610
0.00
0.00
+3.45%
-0.28%
-10.89%
-28.51%
-37.02%
-17.45%
-28.32%
757
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
261.400
+8.920
+3.53%
7.28
350.47K
72.10M
14.34B
54.85M
4.45
1.25
310.000
169.690
3.04
1.16
+2.01%
+7.28%
+1.80%
+0.85%
+7.92%
+47.37%
+9.08%
758
Everest Group Ltd
Everest Group Ltd
EG
351.490
+7.030
+2.04%
8.05
344.05K
47.92M
14.31B
40.70M
2.58
0.89
368.290
302.440
8.00
2.27
+6.55%
+7.46%
+11.25%
+8.84%
+0.64%
+0.45%
+3.58%
759
Sterling Infrastructure Inc
Sterling Infrastructure Inc
STRL
463.650
+22.550
+5.11%
8.40
594.25K
225.89M
14.23B
30.68M
4.78
1.41
477.028
129.210
0.00
0.00
+3.87%
+11.36%
+7.38%
+27.89%
+31.05%
+230.54%
+51.41%
760
Advanced Energy Industries Inc
Advanced Energy Industries Inc
AEIS
375.600
+3.370
+0.91%
7.92
662.93K
182.62M
14.20B
37.80M
2.76
1.43
386.250
84.200
0.40
0.10
-1.06%
+13.03%
+14.58%
+39.63%
+89.30%
+332.77%
+79.40%
761
Franklin Resources Inc
Franklin Resources Inc
BEN
27.270
+0.720
+2.71%
6.99
6.17M
90.56M
14.18B
519.97M
2.63
1.40
28.320
17.165
1.29
4.73
+9.47%
+16.54%
+14.24%
+7.07%
+20.29%
+54.86%
+14.15%
762
Regencell Bioscience Holdings Ltd
Regencell Bioscience Holdings Ltd
RGC
28.670
-1.900
-6.22%
1.66
152.97K
3.07M
14.17B
494.41M
7.91
1.57
83.600
0.703
0.00
0.00
-0.52%
-6.92%
+6.15%
+30.85%
+78.96%
+3641.25%
+36.52%
763
Xpeng Inc
Xpeng Inc
XPEV
18.100
-0.145
-0.79%
6.35
5.61M
49.10M
14.12B
780.00M
2.12
1.03
28.235
15.380
0.00
0.00
+3.90%
+2.26%
-5.48%
-11.01%
-15.70%
-0.66%
-10.75%
764
RPM International Inc
RPM International Inc
RPM
109.810
+4.210
+3.98%
7.92
964.19K
59.85M
14.04B
127.87M
3.52
0.94
129.120
92.920
2.10
1.91
+0.56%
+12.09%
+13.71%
-2.22%
-2.23%
+6.46%
+5.59%
765
Ally Financial Inc
Ally Financial Inc
ALLY
45.360
+3.405
+8.11%
8.29
7.60M
192.27M
13.99B
308.49M
5.40
2.36
47.270
29.910
1.20
2.64
+9.91%
+13.86%
+19.09%
+6.91%
+10.58%
+43.41%
+0.15%
766
Evercore Inc
Evercore Inc
EVR
362.910
+5.350
+1.50%
8.00
508.44K
100.47M
13.98B
38.52M
2.66
0.96
388.710
170.405
3.32
0.91
+7.40%
+19.01%
+32.02%
-2.51%
+14.22%
+100.19%
+6.66%
767
GFL Environmental Inc
GFL Environmental Inc
GFL
38.940
-0.050
-0.13%
8.11
3.97M
91.51M
13.94B
357.92M
2.89
0.82
71.820
50.860
0.06
0.16
-9.61%
-12.63%
-8.40%
-12.28%
-15.46%
-19.60%
-9.34%
768
Toll Brothers Inc
Toll Brothers Inc
TOL
146.680
+7.770
+5.59%
8.35
1.65M
129.79M
13.90B
94.77M
5.89
1.67
168.360
90.780
1.00
0.68
+4.68%
+7.99%
+7.40%
-1.25%
+7.30%
+56.18%
+8.48%
769
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
95.890
-0.920
-0.95%
7.87
5.07M
310.72M
13.88B
144.71M
3.79
0.61
121.120
69.780
0.00
0.00
+4.97%
-18.74%
-12.83%
+2.32%
+28.52%
+30.53%
+9.90%
770
Reinsurance Group of America Inc
Reinsurance Group of America Inc
RGA
211.070
+2.340
+1.12%
7.19
255.43K
25.36M
13.87B
65.71M
2.56
0.83
229.210
165.520
3.64
1.72
+2.94%
+2.88%
+5.27%
+8.56%
+11.24%
+14.27%
+3.74%
771
Renaissancere Holdings Ltd
Renaissancere Holdings Ltd
RNR
315.200
+0.730
+0.23%
8.47
190.34K
28.22M
13.86B
43.96M
1.80
0.62
315.880
222.750
1.60
0.50
+4.02%
+4.94%
+8.06%
+14.92%
+29.58%
+30.98%
+12.11%
772
Omega Healthcare Investors Inc
Omega Healthcare Investors Inc
OHI
46.820
+0.240
+0.52%
8.45
2.29M
54.21M
13.84B
295.53M
1.05
0.99
49.140
35.085
2.68
5.72
+2.25%
+4.04%
+0.02%
+4.74%
+15.07%
+21.39%
+5.59%
773
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
81.380
-0.480
-0.59%
6.64
2.14M
143.76M
13.75B
169.00M
4.70
1.68
84.440
30.260
6.25
7.68
-1.99%
+2.18%
+10.60%
+36.50%
+71.47%
+150.79%
+46.79%
774
Best Buy Co Inc
Best Buy Co Inc
BBY
65.730
+1.060
+1.64%
7.62
4.84M
174.83M
13.74B
209.10M
2.05
1.40
84.990
59.770
3.80
5.78
+5.39%
+1.91%
+2.40%
-1.25%
-20.26%
+6.07%
-1.79%
775
Cooper Companies Inc
Cooper Companies Inc
COO
70.060
+0.680
+0.98%
7.43
2.65M
159.03M
13.72B
195.90M
2.11
1.58
89.830
61.775
0.00
0.00
-1.61%
-0.16%
-0.92%
-15.12%
-5.98%
-11.89%
-14.52%
776
Ares Capital Corp
Ares Capital Corp
ARCC
19.090
+0.310
+1.65%
7.73
5.83M
84.41M
13.71B
718.00M
1.86
0.92
23.415
17.400
1.92
10.05
+5.53%
+5.53%
+4.95%
-9.01%
-4.26%
-6.42%
-5.64%
777
Lamar Advertising Co
Lamar Advertising Co
LAMR
135.040
-0.110
-0.08%
7.99
601.64K
63.27M
13.68B
101.33M
3.38
1.60
139.760
105.575
6.20
4.59
+1.21%
+5.80%
+5.99%
+2.30%
+12.71%
+24.15%
+6.68%
778
Rambus Inc
Rambus Inc
RMBS
126.930
+6.900
+5.75%
8.08
2.11M
211.04M
13.68B
107.78M
5.49
1.24
135.750
43.210
0.00
0.00
+14.93%
+36.44%
+34.15%
+0.79%
+24.92%
+177.62%
+38.13%
779
DT Midstream Inc
DT Midstream Inc
DTM
134.240
+2.640
+2.00%
7.16
1.28M
102.88M
13.65B
101.67M
4.09
1.98
143.670
91.330
3.28
2.44
-1.03%
+0.13%
-2.89%
+11.43%
+26.67%
+38.46%
+12.17%
780
Regal Rexnord Corp
Regal Rexnord Corp
RRX
205.400
+9.350
+4.77%
6.96
1.06M
129.71M
13.64B
66.40M
4.13
0.83
229.300
95.050
1.40
0.68
-1.41%
+11.64%
+10.78%
+29.48%
+39.35%
+108.76%
+46.38%
KeyAI