tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
751
ITT Inc
ITT Inc
ITT
189.130
+3.980
+2.15%
7.84
1.19M
91.88M
14.75B
78.00M
2.07
1.35
225.260
147.630
1.43
0.76
-0.95%
-0.22%
-2.80%
+0.58%
+7.16%
+24.48%
+9.00%
752
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
38.320
+0.420
+1.11%
6.78
2.16M
47.82M
14.69B
383.40M
4.77
0.62
40.490
19.660
0.80
2.10
-3.33%
-13.75%
+0.16%
+31.55%
+93.54%
+71.30%
+86.65%
753
Regency Centers Corp
Regency Centers Corp
REG
80.280
+0.345
+0.43%
8.57
1.37M
81.37M
14.64B
182.41M
1.35
0.75
81.660
66.855
2.89
3.60
+3.51%
+5.44%
+5.55%
+4.68%
+17.11%
+14.03%
+16.30%
754
Ovintiv Inc
Ovintiv Inc
OVV
57.450
+0.905
+1.60%
7.40
2.21M
55.01M
14.55B
253.30M
3.92
0.85
63.460
35.470
1.20
2.08
-0.79%
-1.19%
-4.25%
+0.82%
+53.65%
+38.77%
+46.59%
755
Gen Digital Inc
Gen Digital Inc
GEN
24.320
+0.380
+1.59%
8.03
4.83M
87.84M
14.54B
598.00M
3.17
0.81
32.215
17.780
0.50
2.05
-5.96%
-12.39%
+3.71%
+18.29%
-11.92%
-18.99%
-10.56%
756
DT Midstream Inc
DT Midstream Inc
DTM
142.320
+1.920
+1.37%
7.54
532.23K
34.00M
14.47B
101.67M
2.73
0.93
152.880
98.060
3.34
2.34
+0.66%
+2.88%
-3.89%
+2.95%
+20.59%
+35.54%
+18.92%
757
Modine Manufacturing Co
Modine Manufacturing Co
MOD
274.500
+3.170
+1.17%
8.05
1.24M
167.44M
14.47B
52.70M
4.16
1.03
323.250
86.485
0.00
0.00
-0.27%
-4.86%
+1.19%
+36.66%
+101.60%
+186.38%
+105.60%
758
Aptiv PLC
Aptiv PLC
APTV
68.050
+0.100
+0.15%
8.16
1.97M
58.75M
14.45B
212.35M
2.74
0.69
75.333
39.975
0.00
0.00
-1.79%
-0.80%
+25.23%
-1.62%
-13.08%
-1.63%
-10.57%
759
Aptiv Ord Shs When Issued
Aptiv Ord Shs When Issued
APTV_w
58.500
0.000
0.00%
--
0.00
0.00
14.40B
--
--
--
58.730
56.000
--
--
--
--
--
--
--
--
--
760
Toast Inc
Toast Inc
TOST
24.820
+0.130
+0.53%
7.45
6.44M
78.81M
14.40B
580.00M
3.44
0.70
49.660
22.260
0.00
0.00
+2.99%
-10.53%
+7.68%
-9.42%
-31.47%
-41.78%
-30.10%
761
Healthpeak Properties Inc
Healthpeak Properties Inc
DOC
20.690
+0.175
+0.85%
8.27
5.28M
45.89M
14.38B
695.04M
1.99
0.79
20.270
15.700
1.19
5.77
+4.65%
+8.89%
+6.87%
+16.69%
+29.39%
+20.71%
+28.67%
762
Draftkings Inc
Draftkings Inc
DKNG
29.000
-1.020
-3.40%
7.74
14.37M
284.66M
14.38B
495.76M
4.89
0.76
48.780
20.460
0.00
0.00
+17.03%
+10.14%
+16.00%
+16.42%
-15.23%
-23.40%
-15.84%
763
Genuine Parts Co
Genuine Parts Co
GPC
103.750
+1.500
+1.47%
8.15
1.51M
66.96M
14.28B
137.62M
2.34
1.08
151.570
90.780
4.15
4.00
+6.88%
+6.67%
+11.72%
+4.70%
-17.30%
-13.90%
-15.62%
764
Aramark
Aramark
ARMK
54.270
-0.270
-0.50%
8.52
1.48M
37.60M
14.26B
262.82M
1.35
0.76
53.880
35.070
0.45
0.82
+2.75%
-0.22%
+2.24%
+38.59%
+42.93%
+34.56%
+47.23%
765
Lululemon Athletica Inc
Lululemon Athletica Inc
LULU
118.770
-3.070
-2.52%
7.53
2.85M
253.36M
14.20B
119.54M
3.36
0.70
340.250
116.625
0.00
0.00
+1.04%
-10.08%
-0.31%
-28.27%
-43.29%
-50.78%
-42.85%
766
Jazz Pharmaceuticals PLC
Jazz Pharmaceuticals PLC
JAZZ
230.560
-5.610
-2.38%
8.45
635.79K
115.55M
14.16B
61.44M
2.70
0.70
243.320
105.000
0.00
0.00
-0.64%
-0.89%
+0.78%
+26.82%
+38.07%
+110.29%
+35.62%
767
CGI Inc
CGI Inc
GIB
66.690
-0.280
-0.42%
6.20
265.05K
7.38M
14.16B
212.25M
2.18
0.70
150.000
83.340
0.45
0.68
+0.18%
-6.28%
+5.67%
-7.25%
-28.01%
-38.82%
-27.75%
768
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
258.250
+0.500
+0.19%
7.31
313.01K
59.02M
14.15B
54.79M
2.99
0.88
310.000
188.650
3.08
1.19
-1.04%
+2.41%
-1.02%
+0.58%
+6.08%
+26.33%
+7.77%
769
News Corp
News Corp
NWSA
25.680
-0.615
-2.34%
8.44
6.80M
107.91M
14.13B
550.24M
4.65
1.48
31.610
22.200
0.20
0.77
-5.10%
-4.18%
-0.93%
+7.31%
-1.53%
-9.07%
-1.68%
770
Regal Rexnord Corp
Regal Rexnord Corp
RRX
212.310
+0.840
+0.40%
7.00
604.87K
69.85M
14.10B
66.40M
3.06
0.63
236.345
127.960
1.40
0.65
+0.97%
+5.06%
+7.68%
+14.51%
+51.66%
+49.29%
+51.30%
771
Dycom Industries Inc
Dycom Industries Inc
DY
469.000
+4.610
+0.99%
8.10
387.67K
82.19M
14.08B
30.02M
3.40
0.94
566.465
225.340
0.00
0.00
+2.21%
-5.04%
+7.23%
+31.89%
+36.19%
+101.19%
+38.80%
772
Rubrik Inc
Rubrik Inc
RBRK
68.190
-3.235
-4.53%
7.37
4.12M
165.16M
14.03B
205.82M
5.51
1.02
103.000
42.250
0.00
0.00
-4.94%
-19.84%
+6.93%
+33.92%
-12.78%
-25.88%
-10.84%
773
Carlisle Companies Inc
Carlisle Companies Inc
CSL
343.770
+2.780
+0.82%
8.16
261.49K
41.42M
13.92B
40.50M
2.23
0.76
435.920
293.430
4.30
1.25
+1.68%
+1.48%
+3.91%
+3.29%
+4.57%
-4.21%
+7.48%
774
JBS N V Ord Shs Class A
JBS N V Ord Shs Class A
JBS
12.540
+0.335
+2.75%
5.01
6.51M
43.05M
13.91B
1.11B
3.52
1.02
18.650
12.370
1.00
7.97
+7.92%
+3.64%
-6.97%
-16.57%
-13.52%
-13.52%
-13.04%
775
Jones Lang LaSalle Inc
Jones Lang LaSalle Inc
JLL
299.950
+1.720
+0.58%
8.27
247.34K
32.31M
13.89B
46.30M
2.49
0.85
363.060
217.210
0.00
0.00
+1.78%
+5.30%
+4.07%
-0.05%
-10.90%
+24.73%
-10.85%
776
Sanmina Corp
Sanmina Corp
SANM
255.200
+8.220
+3.33%
8.03
592.49K
115.47M
13.86B
54.30M
4.83
0.82
270.490
82.450
0.00
0.00
+1.29%
-3.65%
+8.44%
+95.96%
+68.43%
+190.10%
+70.05%
777
Vicor Corp
Vicor Corp
VICR
303.770
+5.710
+1.92%
7.30
473.40K
104.80M
13.84B
45.55M
5.81
0.67
361.890
41.760
0.00
0.00
+10.47%
-7.63%
+11.00%
+59.77%
+190.97%
+577.45%
+177.16%
778
Ares Capital Corp
Ares Capital Corp
ARCC
19.260
+0.190
+1.00%
7.99
5.07M
74.42M
13.83B
718.00M
1.38
1.08
23.415
17.400
1.92
9.96
+2.61%
+1.00%
+1.90%
+5.88%
-3.41%
-9.66%
-4.79%
779
Evercore Inc
Evercore Inc
EVR
357.380
+2.240
+0.63%
7.91
297.44K
48.66M
13.82B
38.68M
2.88
0.78
388.710
228.180
3.36
0.94
+5.07%
+3.00%
+7.14%
+30.01%
+4.39%
+44.12%
+5.03%
780
DaVita Inc
DaVita Inc
DVA
208.660
+4.780
+2.35%
7.97
936.59K
101.86M
13.81B
66.19M
3.79
1.25
202.690
101.000
0.00
0.00
+8.63%
+9.93%
+4.47%
+39.33%
+81.13%
+51.38%
+83.66%
KeyAI