tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+2.20%
2
symbolEthereumETHUSD
+0.98%
3
symbolOuroXAUUSD
+1.81%
4
symbolWTIUSOIL
-1.27%
5
symbolEUR/USDEURUSD
+0.10%
6
symbolUSD/JPYUSDJPY
-0.03%
7
symbolPrataXAGUSD
+1.02%
8
symbolAUD/USDAUDUSD
+0.27%
9
symbolGBP/USDGBPUSD
+0.07%

Em alta

Ver mais
1
symbolFLOKIFLOKIUSD
+26.35%
2
symbolStarknetSTRKUSD
+15.65%
3
symbolPhoenixPHBUSD
+10.14%
4
symbolChainlinkLINKUSD
+8.55%
5
symbolaelfELFUSD
+8.54%
6
symbolUMAUMAUSD
+8.54%
7
symbolHederaHBARUSD
+4.57%
8
symbolFilecoinFILUSD
+4.49%
9
symbolBITO
+4.49%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-6.52%
3
symbolEthenaENAUSD
-5.27%
4
symbolIoTeXIOTXUSD
-3.08%
5
symbolIAU
-2.67%
6
symbolGlobal X Uranium ETFURA
-2.37%
7
symbolWTIUSOIL
-1.27%
8
symbolArtificial Superintelligence AllianceFETUSD
-1.13%
9
symbolBNBBNBUSD
-1.13%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Fintech e Infraestrutura

+2.19%
Canaan Inc+34.06%
Bit Digital Inc+17.67%
9F Inc+14.67%

Educação e Serviços Acadêmicos

+2.15%
Lixiang Education Holding Co Ltd+8.34%
17 Education & Technology Group Inc+6.73%
51Talk Online Education Group+6.22%

Energia Renovável

+2.12%
Imperial Petroleum Inc+22.78%
Aemetis Inc+7.56%
Solaredge Technologies Inc+6.70%

Atividades Governamentais

+1.82%
Bridger Aerospace Group Holdings Inc+1.82%

Investimentos Coletivos

+1.81%
PhenixFIN Corp+4.38%
Daxor Corp+3.41%
Apollo Global Management Inc+2.32%

Recursos Minerais

+1.67%
Cleveland-Cliffs Inc+17.57%
Mesabi Trust+13.45%
Sigma Lithium Corp+12.56%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
751
On Holding AG
On Holding AG
ONON
42.385
+0.565
+1.35%
6.93
305.58K
6.44M
13.84B
326.54M
1.36%
0.43%
64.050
34.590
0.00
0.00%
-1.36%
-0.43%
-7.02%
-16.49%
-11.51%
-11.99%
--
752
DocuSign Inc
DocuSign Inc
DOCU
68.783
+0.853
+1.26%
6.92
237.02K
11.14M
13.83B
201.10M
1.53%
0.58%
107.860
66.352
0.00
0.00%
-0.96%
-4.69%
-18.94%
-13.88%
-16.39%
-5.12%
--
753
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
139.622
-0.468
-0.33%
7.97
69.78K
6.38M
13.82B
99.00M
2.29%
0.61%
154.610
84.230
0.00
0.00%
+1.65%
+0.13%
-4.77%
+5.66%
+30.19%
+17.86%
--
754
Brown-Forman Corp
Brown-Forman Corp
BFb
29.170
+0.460
+1.60%
7.20
302.06K
4.74M
13.79B
472.67M
1.51%
0.47%
49.890
25.530
0.90
3.10%
+8.31%
+5.91%
+8.55%
-5.78%
-15.05%
-41.11%
--
755
Cemex SAB de CV
Cemex SAB de CV
CX
9.503
-0.147
-1.52%
6.97
470.02K
2.39M
13.79B
1.45B
2.59%
0.22%
9.965
4.890
0.08
0.88%
+1.96%
+5.70%
+3.07%
+12.99%
+56.04%
+59.98%
--
756
Ares Capital Corp
Ares Capital Corp
ARCC
19.515
+0.005
+0.03%
7.25
1.07M
15.57M
13.78B
706.00M
0.82%
0.89%
23.840
18.260
1.92
9.83%
+0.12%
-3.00%
-6.80%
-15.55%
-5.58%
-9.56%
--
757
Brown-Forman Corp
Brown-Forman Corp
BFa
29.075
+0.555
+1.95%
5.69
22.32K
221.99K
13.74B
472.67M
0.53%
0.69%
48.590
26.110
0.90
3.11%
+8.56%
+6.26%
+9.05%
-5.41%
-14.86%
-40.11%
--
758
Graco Inc
Graco Inc
GGG
82.280
-0.020
-0.02%
7.47
33.42K
1.58M
13.63B
165.69M
1.15%
0.31%
92.860
72.060
1.08
1.31%
+1.55%
-2.91%
-2.58%
-2.73%
+0.96%
-4.21%
--
759
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
193.505
+3.315
+1.74%
6.90
19.02K
2.47M
13.61B
70.34M
1.16%
0.34%
211.776
137.990
0.00
0.00%
+1.10%
-1.73%
-7.01%
-1.23%
+19.28%
+11.25%
--
760
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
84.020
+0.510
+0.61%
7.97
160.92K
6.86M
13.61B
161.97M
0.86%
0.55%
104.450
67.340
2.00
2.38%
-4.75%
-8.73%
-1.89%
-9.94%
+5.30%
-2.05%
--
761
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
44.910
+0.330
+0.74%
6.77
66.94K
1.51M
13.57B
302.22M
1.22%
0.44%
52.540
25.960
0.63
1.41%
+6.72%
+5.91%
-5.69%
+7.05%
+41.27%
+70.30%
--
762
Builders FirstSource Inc
Builders FirstSource Inc
BLDR
122.544
+0.004
+0.00%
7.37
189.87K
14.50M
13.55B
110.54M
1.91%
0.74%
196.470
102.600
0.00
0.00%
+1.51%
-3.59%
+0.60%
-10.19%
+1.91%
-37.27%
--
763
Rentokil Initial PLC
Rentokil Initial PLC
RTO
26.761
+0.011
+0.04%
3.71
16.38K
225.89K
13.52B
505.21M
0.26%
0.21%
27.960
19.600
0.11
0.44%
-0.88%
+0.71%
+9.94%
+6.95%
+16.35%
+8.95%
--
764
Mr Cooper Group Inc
Mr Cooper Group Inc
COOP
210.790
+0.000
+0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36%
1.27%
234.730
84.680
0.00
0.00%
-0.88%
-4.57%
+11.38%
+43.84%
+85.53%
+131.45%
+119.55%
765
Woori Financial Group Inc
Woori Financial Group Inc
WF
55.318
+1.098
+2.02%
6.92
4.91K
140.65K
13.48B
243.66M
2.79%
0.42%
57.970
29.440
0.00
0.00%
+2.84%
-2.64%
-3.37%
+1.07%
+51.47%
+52.81%
--
766
East West Bancorp Inc
East West Bancorp Inc
EWBC
97.440
+1.460
+1.52%
8.52
48.07K
3.57M
13.43B
137.82M
1.57%
0.30%
113.950
68.270
2.30
2.36%
-3.69%
-9.31%
-8.71%
-5.95%
+12.89%
+4.69%
--
767
ITT Inc
ITT Inc
ITT
171.905
-1.035
-0.60%
7.79
44.12K
4.52M
13.41B
78.00M
2.15%
0.73%
185.570
105.640
1.34
0.77%
+0.23%
-4.95%
-5.23%
+6.44%
+25.57%
+14.69%
--
768
Juniper Networks Inc
Juniper Networks Inc
JNPR
39.950
+0.000
+0.00%
--
0.00
0.00
13.36B
334.30M
0.10%
1.05%
39.960
33.420
0.88
2.20%
+9.30%
+11.18%
+11.12%
+17.67%
+4.11%
+9.57%
+6.67%
769
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
20.749
-0.051
-0.25%
7.31
664.38K
7.39M
13.32B
642.08M
1.05%
0.74%
22.450
16.595
2.70
13.01%
-0.24%
+1.46%
-0.58%
-0.53%
+5.75%
+2.97%
--
770
Sharkninja Inc
Sharkninja Inc
SN
94.067
+0.147
+0.16%
--
118.86K
7.11M
13.27B
141.05M
1.85%
0.33%
128.510
60.500
0.00
0.00%
+5.45%
-0.29%
-14.32%
-21.83%
+15.54%
-11.31%
--
771
Ball Corp
Ball Corp
BALL
48.770
+0.440
+0.91%
7.18
184.59K
4.80M
13.27B
272.05M
1.38%
0.37%
67.840
43.510
0.80
1.64%
+3.67%
-1.73%
+0.16%
-17.35%
-6.90%
-27.00%
--
772
Toll Brothers Inc
Toll Brothers Inc
TOL
137.090
+1.380
+1.02%
8.17
103.85K
8.00M
13.24B
96.55M
1.40%
0.59%
169.520
86.670
0.96
0.70%
+7.37%
-2.59%
+0.63%
+11.41%
+36.40%
-12.49%
--
773
Nordson Corp
Nordson Corp
NDSN
234.841
+1.501
+0.64%
7.65
18.74K
3.45M
13.19B
56.19M
0.65%
0.45%
266.860
165.030
2.34
0.99%
+1.87%
+0.30%
+4.21%
+6.33%
+24.41%
-8.31%
--
774
Bunge Global SA
Bunge Global SA
BG
98.070
+0.570
+0.58%
7.99
319.03K
13.55M
13.18B
134.43M
1.61%
0.66%
98.230
67.400
2.80
2.85%
+21.10%
+16.56%
+27.13%
+26.91%
+22.20%
+2.58%
--
775
Banco Santander-Chile
Banco Santander-Chile
BSAC
27.910
+0.120
+0.43%
7.03
29.13K
295.29K
13.15B
471.12M
0.53%
0.67%
27.850
18.190
0.00
0.00%
+4.37%
+4.92%
+5.88%
+19.17%
+15.18%
+37.82%
--
776
Hormel Foods Corp
Hormel Foods Corp
HRL
23.900
-0.130
-0.54%
7.13
295.54K
3.53M
13.14B
550.00M
0.93%
0.42%
33.800
23.131
1.15
4.82%
+1.48%
-1.68%
-1.68%
-18.26%
-19.28%
-24.27%
--
777
Nextracker Inc
Nextracker Inc
NXT
88.760
+1.700
+1.95%
8.35
228.27K
13.47M
13.13B
147.96M
2.29%
0.53%
93.900
30.930
0.00
0.00%
+2.06%
+13.30%
+21.35%
+37.54%
+106.08%
+164.40%
--
778
Universal Health Services Inc
Universal Health Services Inc
UHS
206.215
+1.655
+0.81%
7.89
16.81K
1.78M
13.12B
63.64M
0.62%
0.25%
240.255
152.328
0.80
0.38%
+4.27%
-0.30%
+6.20%
+32.52%
+19.97%
-11.93%
--
779
MP Materials Corp
MP Materials Corp
MP
80.260
-0.530
-0.66%
7.05
3.25M
139.94M
13.12B
163.47M
4.97%
0.68%
100.251
15.560
0.00
0.00%
-15.56%
+7.97%
+9.61%
+29.28%
+226.52%
+338.81%
--
780
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
77.015
+2.025
+2.70%
7.47
242.03K
11.67M
13.10B
170.15M
2.63%
1.03%
122.250
67.370
5.26
6.82%
+4.25%
-3.71%
-10.33%
-6.29%
+6.12%
-36.48%
--
KeyAI