tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
721
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
22.800
+0.660
+2.98%
7.86
5.52M
66.09M
15.53B
681.05M
2.34
1.13
24.520
17.390
2.80
12.28
+2.98%
+6.69%
+3.97%
-4.36%
+9.14%
+27.37%
+1.97%
722
Wesco International Inc
Wesco International Inc
WCC
319.060
+10.885
+3.54%
8.19
490.00K
89.52M
15.52B
48.66M
4.33
1.09
319.675
142.140
1.81
0.56
+5.12%
+15.00%
+23.65%
+11.78%
+45.25%
+111.09%
+30.42%
723
Huntington Ingalls Industries Inc
Huntington Ingalls Industries Inc
HII
394.810
-1.400
-0.35%
8.39
636.99K
103.84M
15.49B
39.24M
1.94
1.78
460.000
211.490
5.43
1.37
+0.10%
-0.46%
-5.64%
-6.59%
+36.10%
+79.88%
+16.10%
724
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
15.48B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
725
Western Midstream Partners LP
Western Midstream Partners LP
WES
40.540
-0.320
-0.78%
6.96
3.67M
117.59M
15.46B
381.33M
2.01
3.69
44.740
35.250
3.60
8.89
-1.31%
-1.51%
-1.91%
+0.05%
+4.08%
+6.32%
+2.63%
726
Li Auto Inc
Li Auto Inc
LI
18.390
-0.130
-0.70%
6.41
2.83M
32.94M
15.37B
835.93M
1.78
0.89
32.025
15.710
0.00
0.00
-4.27%
-0.43%
+7.54%
+14.08%
-17.27%
-20.46%
+8.62%
727
IDEX Corp
IDEX Corp
IEX
205.920
+5.250
+2.62%
8.23
635.97K
58.95M
15.36B
74.60M
2.80
0.85
217.155
157.250
2.84
1.37
+2.40%
+8.11%
+9.89%
+3.45%
+22.30%
+25.60%
+15.72%
728
Jacobs Solutions Inc
Jacobs Solutions Inc
J
128.930
+2.630
+2.08%
7.71
733.33K
41.91M
15.16B
117.59M
1.42
0.86
168.440
113.104
1.28
0.99
+4.93%
+0.71%
+0.71%
-6.89%
-19.80%
+11.12%
-2.66%
729
VNET Group Inc
VNET Group Inc
VNET
9.390
+0.120
+1.29%
6.99
4.39M
26.92M
15.16B
1.61B
4.74
0.85
14.480
4.690
0.00
0.00
+11.52%
+14.65%
+0.32%
-7.21%
+0.00%
+87.05%
+10.99%
730
Ascendis Pharma A/S
Ascendis Pharma A/S
ASND
244.480
+1.530
+0.63%
8.53
374.40K
65.84M
15.08B
61.70M
1.61
0.53
250.740
150.890
0.00
0.00
+2.17%
+6.64%
+9.23%
+12.84%
+21.63%
+48.12%
+14.65%
731
TransUnion
TransUnion
TRU
78.250
+2.610
+3.45%
8.08
1.80M
73.73M
15.06B
192.40M
2.90
0.87
99.390
65.235
0.46
0.58
+15.29%
+12.88%
+9.12%
-6.12%
-6.26%
+7.35%
-8.75%
732
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
127.940
+4.850
+3.94%
8.46
1.53M
98.87M
14.98B
117.08M
4.02
1.46
169.000
120.300
6.04
4.72
+1.23%
+2.45%
+2.75%
-5.50%
-4.83%
-18.55%
-7.90%
733
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
76.750
-0.760
-0.98%
8.14
2.04M
134.61M
14.95B
194.77M
5.12
1.19
84.940
31.770
0.00
0.00
+2.90%
+4.92%
+9.53%
-1.79%
+42.63%
+126.60%
+0.34%
734
Pentair PLC
Pentair PLC
PNR
91.080
+2.630
+2.97%
7.80
1.93M
81.89M
14.86B
163.20M
3.27
1.49
113.950
77.710
1.02
1.11
+0.96%
+6.13%
+2.93%
-15.00%
-17.72%
+13.34%
-12.54%
735
Logitech International SA
Logitech International SA
LOGI
101.090
+2.050
+2.07%
7.64
850.43K
65.54M
14.84B
146.76M
1.55
0.92
98.940
56.820
1.00
0.99
+10.77%
+9.90%
+10.22%
+10.02%
-9.50%
+41.13%
+0.87%
736
Carlisle Companies Inc
Carlisle Companies Inc
CSL
361.700
+14.160
+4.08%
8.48
429.99K
80.55M
14.83B
41.00M
5.55
1.18
435.920
293.430
4.20
1.16
+3.56%
+9.24%
+8.68%
+0.87%
+6.85%
+2.39%
+13.08%
737
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
21.020
-0.500
-2.32%
6.93
4.34M
50.90M
14.78B
703.30M
2.25
1.89
22.790
15.685
1.55
7.40
-3.40%
-5.06%
-3.40%
+9.99%
+24.97%
+18.49%
+17.04%
738
Tyler Technologies Inc
Tyler Technologies Inc
TYL
342.610
+2.850
+0.84%
7.99
318.37K
53.34M
14.77B
43.12M
2.08
0.58
621.340
283.715
0.00
0.00
+7.98%
+1.35%
-2.13%
-21.12%
-33.63%
-39.91%
-24.53%
739
Regency Centers Corp
Regency Centers Corp
REG
80.930
+1.280
+1.61%
8.39
1.45M
97.48M
14.76B
182.41M
2.00
1.08
79.920
66.855
2.83
3.49
+3.23%
+5.13%
+5.53%
+13.95%
+11.66%
+12.94%
+17.24%
740
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
520.600
+4.950
+0.96%
7.82
629.94K
252.14M
14.73B
28.30M
2.69
1.95
628.915
250.050
0.00
0.00
+5.48%
+4.47%
+12.95%
-16.11%
-12.74%
+75.71%
-7.31%
741
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
186.310
+1.950
+1.06%
7.80
1.37M
121.26M
14.70B
78.91M
2.30
0.98
226.940
141.440
1.52
0.81
-5.60%
-8.56%
-5.57%
-8.86%
-0.29%
+24.86%
-10.86%
742
ZTO Express (Cayman) Inc
ZTO Express (Cayman) Inc
ZTO
25.100
-0.190
-0.75%
7.97
1.17M
14.82M
14.68B
584.71M
2.33
0.81
26.200
16.340
0.63
2.50
+1.37%
+0.60%
-0.67%
+11.85%
+31.07%
+33.44%
--
743
News Corp
News Corp
NWSA
26.010
+0.220
+0.85%
8.62
2.65M
54.44M
14.67B
563.86M
2.42
0.85
31.610
22.200
0.20
0.76
+6.25%
+6.60%
+8.69%
-0.46%
-1.48%
+0.58%
-0.42%
744
McCormick & Company Inc
McCormick & Company Inc
MKC
54.330
+1.070
+2.01%
7.93
3.70M
101.81M
14.60B
268.72M
2.79
0.72
78.160
47.520
1.83
3.36
+1.15%
+11.22%
+0.52%
-18.37%
-19.36%
-27.87%
-20.23%
745
Permian Resources Corp
Permian Resources Corp
PR
19.420
-1.010
-4.95%
8.14
15.96M
165.83M
14.60B
751.75M
2.98
1.80
21.990
11.440
0.60
3.08
-6.00%
-8.31%
-2.75%
+32.74%
+51.60%
+61.43%
+38.42%
746
Smith & Nephew PLC
Smith & Nephew PLC
SNN
34.360
+0.495
+1.46%
7.20
1.08M
21.48M
14.60B
424.86M
1.47
1.54
38.790
25.450
0.73
2.13
+2.63%
+6.91%
+6.25%
+4.82%
-5.84%
+32.51%
+4.72%
747
McCormick & Company Inc
McCormick & Company Inc
MKCv
54.280
+1.080
+2.02%
4.70
20.21K
241.36K
14.59B
268.72M
1.79
2.64
80.000
48.110
1.83
3.37
+0.37%
+11.77%
+0.24%
-18.12%
-19.00%
-27.47%
-20.19%
748
Performance Food Group Co
Performance Food Group Co
PFGC
93.500
+4.470
+5.02%
8.43
1.81M
85.79M
14.57B
155.80M
4.70
1.70
109.050
74.335
0.00
0.00
+5.06%
+11.30%
+11.72%
-2.40%
-8.12%
+23.03%
+3.98%
749
Host Hotels & Resorts Inc
Host Hotels & Resorts Inc
HST
21.120
+0.550
+2.67%
8.78
5.80M
87.83M
14.53B
687.80M
2.11
0.59
21.000
13.206
0.80
3.78
+4.87%
+10.34%
+10.58%
+13.06%
+28.05%
+55.89%
+19.12%
750
SK Telecom Co Ltd
SK Telecom Co Ltd
SKM
37.840
+0.570
+1.53%
6.90
1.59M
40.58M
14.51B
383.37M
3.40
0.84
37.570
19.660
1.61
4.26
+3.93%
+27.92%
+29.90%
+62.06%
+79.76%
+65.31%
+84.32%
KeyAI