tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
-0.28%
2
symbolEthereumETHUSD
+0.47%
3
symbolOuroXAUUSD
-0.34%
4
symbolWTIUSOIL
-0.33%
5
symbolEUR/USDEURUSD
-0.42%
6
symbolUSD/JPYUSDJPY
+0.35%
7
symbolPrataXAGUSD
-0.73%
8
symbolAUD/USDAUDUSD
-0.33%
9
symbolGBP/USDGBPUSD
-0.25%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+46.31%
2
symbolLivepeerLPTUSD
+17.76%
3
symbolMoonriverMOVRUSD
+10.69%
4
symbolaelfELFUSD
+8.54%
5
symbolPhoenixPHBUSD
+5.29%
6
symbolSolanaSOLUSD
+4.07%
7
symbolJupiterJUPUSD
+4.01%
8
symbolRaydiumRAYUSD
+3.98%
9
symbolWavesWAVESUSD
+3.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-6.87%
3
symbolQtumQTUMUSD
-6.43%
4
symbolArbitrumARBUSD
-2.88%
5
symbolStellarXLMUSD
-2.82%
6
symbolAPI3API3USD
-2.77%
7
symbolIAU
-2.67%
8
symbolNeoNEOUSD
-2.27%
9
symbolLido DAOLDOUSD
-2.09%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.63%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

Bens Industriais

+1.46%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

Equipamentos de Tecnologia

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

Automóveis e Peças

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

Farmacêuticos e Pesquisa Médica

+0.95%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

Recursos Minerais

+0.92%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
721
Clorox Co
Clorox Co
CLX
117.670
-1.720
-1.44%
6.10
1.81M
97.51M
14.44B
122.69M
1.63%
1.10%
171.370
117.350
4.88
4.14%
-2.59%
-4.19%
-7.37%
-10.77%
-21.42%
-22.13%
-27.54%
722
WP Carey Inc
WP Carey Inc
WPC
65.930
+0.070
+0.11%
6.77
2.08M
56.12M
14.44B
218.98M
0.94%
1.57%
67.400
52.910
3.48
5.28%
+0.54%
+0.71%
+1.90%
+5.05%
+1.35%
+12.25%
+21.01%
723
MasTec Inc
MasTec Inc
MTZ
182.550
+5.420
+3.06%
7.51
956.50K
86.97M
14.41B
78.91M
2.86%
1.08%
194.000
96.010
0.00
0.00%
+4.15%
-0.99%
-3.01%
+17.07%
+42.71%
+66.81%
+34.08%
724
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
31.170
+0.390
+1.27%
6.45
358.47K
4.88M
14.40B
461.86M
1.60%
0.56%
36.500
25.720
1.67
5.35%
+3.65%
+2.76%
-0.79%
-5.85%
+3.17%
-3.01%
-1.95%
725
Factset Research Systems Inc
Factset Research Systems Inc
FDS
380.000
-2.650
-0.69%
6.72
506.29K
73.38M
14.39B
37.86M
2.97%
0.99%
499.870
365.755
4.22
1.11%
+1.57%
+2.49%
-8.54%
-17.07%
-14.68%
-6.86%
-20.87%
726
Banco de Chile
Banco de Chile
BCH
28.450
-0.140
-0.49%
6.57
193.49K
2.45M
14.37B
505.09M
1.64%
0.90%
31.840
22.055
1.56
5.51%
-1.11%
-2.26%
+0.99%
-5.82%
+4.78%
+12.67%
+25.44%
727
Graco Inc
Graco Inc
GGG
86.710
-0.130
-0.15%
6.81
930.30K
35.28M
14.37B
165.69M
0.94%
1.33%
92.860
72.060
1.08
1.24%
+0.56%
+1.59%
+2.53%
+2.42%
+1.30%
+6.19%
+2.87%
728
Ball Corp
Ball Corp
BALL
52.660
-0.350
-0.66%
6.17
2.59M
46.09M
14.33B
272.05M
1.47%
0.98%
68.120
43.510
0.80
1.51%
-0.90%
-1.57%
-10.41%
-1.71%
+1.52%
-17.46%
-4.48%
729
Coherent Corp
Coherent Corp
COHR
91.580
+1.080
+1.19%
6.60
3.11M
145.66M
14.25B
155.56M
2.95%
0.82%
123.250
45.580
0.00
0.00%
+4.35%
-21.43%
-14.39%
+21.08%
+27.47%
+16.97%
-3.32%
730
Everest Group Ltd
Everest Group Ltd
EG
338.720
-2.600
-0.76%
7.02
278.66K
34.52M
14.19B
41.90M
1.11%
1.03%
407.300
320.000
8.00
2.36%
+0.27%
+3.20%
+1.93%
-2.43%
-5.55%
-11.36%
-6.54%
731
Brown-Forman Corp
Brown-Forman Corp
BFa
29.990
-1.210
-3.88%
5.29
140.90K
1.75M
14.18B
472.67M
3.74%
1.13%
48.590
26.110
0.88
2.96%
-2.37%
-1.57%
-0.85%
-9.75%
-16.36%
-34.07%
-20.42%
732
Brown-Forman Corp
Brown-Forman Corp
BFb
29.850
-1.190
-3.83%
6.44
4.50M
70.30M
14.11B
472.67M
4.57%
1.37%
49.890
25.530
0.88
2.97%
-2.38%
-2.22%
-1.61%
-10.46%
-17.06%
-33.81%
-21.40%
733
Sprouts Farmers Market Inc
Sprouts Farmers Market Inc
SFM
144.280
-1.030
-0.71%
6.54
1.72M
216.18M
14.11B
97.77M
1.40%
1.10%
182.000
96.050
0.00
0.00%
-2.01%
-2.40%
-8.06%
-16.53%
-0.29%
+50.27%
+13.54%
734
Houlihan Lokey Inc
Houlihan Lokey Inc
HLI
200.430
+4.080
+2.08%
7.37
392.65K
37.23M
14.10B
70.34M
2.43%
1.08%
198.780
137.990
0.00
0.00%
+4.29%
+3.64%
+4.54%
+14.74%
+23.60%
+30.85%
+15.41%
735
Roku Inc
Roku Inc
ROKU
95.560
+1.570
+1.67%
6.43
2.73M
204.84M
14.08B
147.33M
1.60%
0.75%
104.960
52.430
0.00
0.00%
+7.61%
+13.33%
+5.73%
+31.87%
+12.33%
+54.60%
+28.54%
736
Centene Corp
Centene Corp
CNC
28.660
-0.420
-1.44%
6.26
13.62M
178.38M
14.08B
491.13M
2.25%
1.08%
80.590
25.075
0.00
0.00%
-2.28%
+9.51%
+12.26%
-49.22%
-51.42%
-63.36%
-52.69%
737
QXO Inc
QXO Inc
QXO
20.930
+0.040
+0.19%
7.51
7.46M
79.56M
14.06B
671.60M
2.63%
0.69%
24.690
11.846
0.00
0.00%
+3.10%
+4.85%
-0.33%
+23.11%
+57.01%
+49.50%
+31.63%
738
NIO Inc
NIO Inc
NIO
6.700
+0.610
+10.02%
5.93
146.13M
525.12M
14.05B
2.10B
7.38%
1.08%
7.710
3.020
0.00
0.00%
+32.14%
+49.88%
+42.25%
+89.26%
+54.02%
+67.91%
+53.66%
739
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
86.630
+0.460
+0.53%
6.46
2.62M
107.15M
14.03B
161.97M
1.84%
1.36%
104.450
67.340
2.00
2.30%
+3.13%
+4.49%
-8.72%
-4.49%
+13.52%
+9.82%
+1.53%
740
United Therapeutics Corp
United Therapeutics Corp
UTHR
309.220
+3.840
+1.26%
7.45
1.31M
296.95M
13.98B
45.22M
1.59%
2.13%
417.815
266.980
0.00
0.00%
-1.27%
+2.59%
+3.91%
-3.02%
-0.56%
-10.85%
-12.36%
741
J B Hunt Transport Services Inc
J B Hunt Transport Services Inc
JBHT
144.320
+1.570
+1.10%
7.08
1.40M
155.61M
13.97B
96.80M
2.56%
1.04%
200.400
122.790
1.74
1.20%
-1.97%
+1.04%
-1.67%
+3.93%
-9.82%
-16.76%
-15.43%
742
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
34.010
+0.480
+1.43%
6.38
689.39K
11.55M
13.90B
408.79M
1.41%
1.18%
37.000
23.730
1.45
4.28%
+1.31%
+1.82%
-6.64%
+15.71%
+24.39%
+24.12%
+22.95%
743
Banco Bradesco SA
Banco Bradesco SA
BBDO
2.630
+0.030
+1.15%
6.42
202.43K
475.40K
13.89B
5.28B
2.96%
7.21%
2.880
1.710
1.05
40.21%
+2.33%
+0.00%
+7.34%
+4.36%
+37.69%
+5.19%
+46.92%
744
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
8.210
-0.070
-0.85%
6.62
3.29K
12.80K
13.79B
1.68B
0.36%
2.06%
8.870
5.040
0.13
1.67%
+2.88%
-3.97%
+4.98%
+0.24%
+35.03%
+21.81%
+57.44%
745
Alexandria Real Estate Equities Inc
Alexandria Real Estate Equities Inc
ARE
80.830
+0.410
+0.51%
6.83
1.81M
66.59M
13.75B
170.15M
2.00%
1.80%
125.630
67.370
5.26
6.50%
+3.27%
+9.68%
+1.69%
+15.15%
-20.90%
-31.70%
-17.13%
746
Booz Allen Hamilton Holding Corp
Booz Allen Hamilton Holding Corp
BAH
110.270
+0.830
+0.76%
6.83
2.48M
64.85M
13.64B
123.71M
1.41%
2.40%
190.590
98.950
2.12
1.92%
+0.57%
+1.13%
+1.90%
+3.78%
+0.30%
-28.45%
-14.32%
747
HUTCHMED (China) Ltd
HUTCHMED (China) Ltd
HCM
15.630
-0.300
-1.88%
3.94
75.81K
704.86K
13.63B
872.11M
1.34%
1.46%
21.500
11.505
0.00
0.00%
-3.57%
+1.89%
-18.63%
+12.52%
-6.68%
-12.63%
+8.46%
748
Hyatt Hotels Corp
Hyatt Hotels Corp
H
142.390
+0.950
+0.67%
7.08
957.86K
65.91M
13.59B
95.47M
1.92%
0.92%
168.200
102.425
0.00
0.00%
+1.69%
+1.20%
-2.37%
+7.84%
+1.80%
-1.87%
-9.29%
749
Lincoln Electric Holdings Inc
Lincoln Electric Holdings Inc
LECO
246.290
+0.460
+0.19%
7.32
258.13K
51.26M
13.59B
55.19M
1.27%
1.12%
247.215
161.110
2.96
1.20%
+2.30%
+1.72%
+9.91%
+27.22%
+25.77%
+26.03%
+31.37%
750
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
136.840
+2.850
+2.13%
7.64
1.11M
126.56M
13.55B
99.00M
2.63%
1.95%
154.865
84.230
0.00
0.00%
+3.03%
+6.16%
+1.97%
+11.23%
+20.19%
-10.31%
+0.24%
KeyAI