tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Atividades Governamentais

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Fintech e Infraestrutura

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Equipamentos de Tecnologia

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Urânio

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Investimentos Coletivos

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Recursos Minerais

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
721
CNH Industrial NV
CNH Industrial NV
CNH
12.360
+0.435
+3.65%
7.95
12.79M
83.91M
15.41B
1.25B
4.77
0.94
14.270
9.000
0.25
2.02
+12.77%
+13.08%
+21.30%
+25.10%
+1.31%
+0.49%
--
722
Graco Inc
Graco Inc
GGG
92.760
+0.370
+0.40%
8.04
2.08M
115.12M
15.38B
165.79M
1.83
1.35
93.770
72.060
1.12
1.20
+4.84%
+6.92%
+7.92%
+13.09%
+9.26%
+7.97%
--
723
Okta Inc
Okta Inc
OKTA
86.740
+4.590
+5.59%
7.65
3.30M
221.43M
15.37B
177.23M
4.46
1.04
127.567
75.050
0.00
0.00
-1.58%
-4.98%
-5.95%
+1.36%
-5.08%
-11.18%
--
724
Wesco International Inc
Wesco International Inc
WCC
315.270
+15.730
+5.25%
8.17
897.49K
161.30M
15.34B
48.65M
5.41
1.10
318.750
125.205
0.41
0.13
+5.87%
+9.93%
+17.07%
+22.20%
+50.23%
+70.14%
--
725
Alcoa Corp
Alcoa Corp
AA
59.160
+2.790
+4.95%
7.30
5.78M
190.43M
15.32B
258.96M
3.93
0.68
66.950
21.530
0.40
0.67
+1.63%
+1.04%
-7.08%
+57.84%
+99.66%
+60.24%
--
726
GFL Environmental Inc
GFL Environmental Inc
GFL
42.520
+0.280
+0.66%
8.15
1.53M
34.54M
15.27B
359.12M
2.32
1.21
71.820
56.760
0.06
0.14
-0.40%
-4.34%
+0.05%
-2.28%
-14.74%
-8.40%
--
727
Hecla Mining Co
Hecla Mining Co
HL
22.770
+1.465
+6.87%
6.74
19.05M
224.14M
15.26B
670.23M
4.97
0.73
34.170
4.460
3.50
15.37
+5.66%
-24.02%
+1.43%
+54.16%
+193.81%
+269.04%
--
728
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
542.040
+0.770
+0.14%
7.01
752.52K
325.63M
15.23B
28.10M
2.11
1.79
628.915
250.050
0.00
0.00
-7.84%
-9.97%
-8.90%
-10.08%
+17.09%
+52.90%
--
729
Magna International Inc
Magna International Inc
MGA
54.020
+1.330
+2.53%
7.65
1.58M
45.50M
15.22B
281.81M
2.72
0.71
79.720
43.250
1.93
3.57
+5.16%
+1.52%
-3.90%
+8.45%
+22.74%
+38.73%
--
730
Smith & Nephew PLC
Smith & Nephew PLC
SNN
34.690
-0.490
-1.39%
7.10
734.84K
13.05M
15.19B
437.98M
1.46
0.76
38.790
23.910
0.37
1.06
+1.26%
+2.72%
+3.34%
+4.24%
-4.41%
+40.33%
--
731
Warner Music Group Corp
Warner Music Group Corp
WMG
29.050
+0.860
+3.05%
7.69
6.95M
152.83M
15.17B
522.29M
6.13
1.43
36.640
25.560
0.00
0.00
-3.81%
-4.35%
-6.32%
-4.50%
-10.26%
-12.95%
--
732
Masco Corp
Masco Corp
MAS
72.870
+1.770
+2.49%
8.19
3.00M
110.58M
15.14B
207.70M
2.67
1.02
79.160
56.550
1.21
1.67
+9.46%
+6.24%
+5.12%
+17.67%
-0.25%
-6.07%
--
733
Erie Indemnity Co
Erie Indemnity Co
ERIE
287.710
+2.090
+0.73%
7.33
192.80K
45.79M
15.04B
52.29M
2.74
1.06
456.930
270.070
0.00
0.00
+2.05%
+2.55%
+2.56%
+1.79%
-20.02%
-28.86%
--
734
YPF SA
YPF SA
YPF
38.140
+0.640
+1.71%
6.99
1.09M
22.27M
15.00B
393.31M
2.52
0.68
40.381
22.820
0.00
0.00
-1.85%
+4.41%
+11.91%
+1.65%
+13.04%
+0.37%
--
735
Tyler Technologies Inc
Tyler Technologies Inc
TYL
348.350
+7.370
+2.16%
7.71
768.23K
157.90M
14.98B
43.02M
2.68
0.69
661.310
320.230
0.00
0.00
-4.00%
-20.80%
-22.31%
-25.88%
-38.65%
-43.06%
--
736
RPM International Inc
RPM International Inc
RPM
116.940
+1.910
+1.66%
7.83
1.19M
61.33M
14.98B
128.08M
1.55
0.88
129.120
95.275
2.07
1.77
+8.77%
+8.56%
+5.33%
+8.82%
-5.05%
-4.14%
--
737
Emera Ord Shs
Emera Ord Shs
EMA
49.370
-0.850
-1.69%
--
385.81K
12.86M
14.84B
300.60M
2.66
1.09
69.750
55.030
1.15
2.34
+0.63%
-0.58%
+0.98%
+3.78%
+3.44%
--
--
738
Avery Dennison Corp
Avery Dennison Corp
AVY
191.510
-1.410
-0.73%
8.18
922.78K
99.12M
14.80B
77.30M
2.02
0.79
196.000
156.230
3.70
1.93
+2.36%
+1.70%
+1.65%
+9.87%
+11.18%
+5.40%
--
739
Best Buy Co Inc
Best Buy Co Inc
BBY
70.410
+2.220
+3.26%
7.51
3.05M
104.90M
14.79B
210.00M
3.32
0.78
91.680
54.990
3.79
5.38
+6.84%
+5.48%
-0.28%
-9.36%
-1.94%
-20.05%
--
740
Kimco Realty Corp
Kimco Realty Corp
KIM
21.830
+0.155
+0.71%
8.62
4.05M
47.18M
14.78B
677.20M
1.54
0.64
23.030
17.930
0.90
4.15
+4.80%
+4.70%
+6.96%
+5.51%
+3.41%
-1.40%
--
741
Reinsurance Group of America Inc
Reinsurance Group of America Inc
RGA
225.360
+19.340
+9.39%
7.23
1.27M
154.81M
14.75B
65.46M
5.16
1.97
229.210
159.250
3.64
1.61
+9.85%
+13.49%
+11.86%
+21.23%
+19.84%
+12.37%
--
742
Performance Food Group Co
Performance Food Group Co
PFGC
94.400
+4.310
+4.78%
8.12
4.66M
252.79M
14.71B
155.80M
4.69
0.77
109.050
68.395
0.00
0.00
-0.37%
+0.70%
+3.84%
-2.42%
-4.42%
+10.23%
--
743
Gen Digital Inc
Gen Digital Inc
GEN
24.250
+1.820
+8.11%
7.35
12.63M
230.09M
14.70B
606.00M
6.28
1.27
32.215
22.140
0.50
2.06
+1.93%
-5.38%
-10.05%
-10.65%
-22.70%
-13.76%
--
744
Samsara Inc
Samsara Inc
IOT
25.420
+1.160
+4.78%
7.77
7.64M
96.76M
14.67B
577.00M
6.55
0.58
61.900
23.380
0.00
0.00
-3.75%
-21.03%
-24.50%
-36.18%
-25.01%
-53.80%
--
745
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
92.640
+1.345
+1.47%
8.77
2.00M
100.75M
14.61B
157.69M
2.16
0.93
104.450
67.340
2.00
2.15
+3.12%
+1.08%
+12.15%
+10.71%
+9.70%
+6.48%
--
746
TopBuild Corp
TopBuild Corp
BLD
517.500
+23.090
+4.67%
8.09
420.54K
120.87M
14.55B
28.11M
5.08
1.32
521.100
266.260
0.00
0.00
+11.50%
+7.60%
+11.12%
+19.37%
+20.99%
+56.44%
--
747
Toll Brothers Inc
Toll Brothers Inc
TOL
153.280
+2.660
+1.77%
8.79
1.75M
139.69M
14.53B
94.80M
3.59
1.16
155.520
86.670
0.98
0.63
+5.36%
+6.49%
+5.43%
+13.00%
+16.85%
+22.42%
--
748
News Corp
News Corp
NWS
25.650
-1.740
-6.35%
6.94
3.72M
55.51M
14.46B
563.86M
5.64
1.34
35.580
25.570
0.20
0.77
-16.94%
-17.28%
-15.07%
-15.12%
-25.07%
-24.74%
--
749
Clorox Co
Clorox Co
CLX
119.360
+1.740
+1.48%
7.42
1.91M
122.36M
14.43B
120.89M
2.64
0.64
159.040
96.660
4.94
4.13
+5.36%
+5.75%
+12.40%
+13.64%
-0.10%
-18.88%
--
750
UL Solutions Inc
UL Solutions Inc
ULS
71.490
+2.150
+3.10%
7.48
1.04M
27.52M
14.36B
200.88M
2.99
0.80
91.950
49.340
0.51
0.72
-0.25%
-2.23%
-15.28%
-18.50%
+6.97%
+30.77%
--
KeyAI