tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.95%
2
symbolEthereumETHUSD
+0.94%
3
symbolOuroXAUUSD
+0.39%
4
symbolWTIUSOIL
-0.79%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
+0.15%
7
symbolPrataXAGUSD
+0.54%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
-0.04%

Em alta

Ver mais
1
symbolFLOKIFLOKIUSD
+17.86%
2
symbolaelfELFUSD
+8.54%
3
symbolChainlinkLINKUSD
+8.21%
4
symbolStarknetSTRKUSD
+7.83%
5
symbolUMAUMAUSD
+7.30%
6
symbolPhoenixPHBUSD
+6.38%
7
symbolMoonriverMOVRUSD
+5.37%
8
symbolMANTRAOMUSD
+5.34%
9
symbolFilecoinFILUSD
+3.84%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.59%
3
symbolEthenaENAUSD
-5.27%
4
symbolGlobal X Uranium ETFURA
-4.19%
5
symbolArtificial Superintelligence AllianceFETUSD
-2.68%
6
symbolIAU
-2.67%
7
symbolIoTeXIOTXUSD
-2.21%
8
symbolBITO
-1.64%
9
symbolTHD
-1.61%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Conglomerados de Bens de Consumo

+0.53%
Cosan SA+3.49%
Illinois Tool Works Inc+1.02%
Brookfield Infrastructure Partners LP+1.00%

Educação e Serviços Acadêmicos

+0.52%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Energia - Combustíveis Fósseis

+0.15%
Liberty Energy Inc+28.35%
ProPetro Holding Corp+8.59%
Mind Technology Inc+5.84%

Urânio

+0.02%
Largo Inc-2.27%
Energy Fuels Inc-3.14%
Cameco Corp-4.94%

Recursos Minerais

+0.02%
Electra Battery Materials Corp+35.37%
Odyssey Marine Exploration Inc+14.62%
5E Advanced Materials Inc+7.69%

Empresas de Investimento

+0.01%
Cannae Holdings Inc+0.72%
Flag Ship Acquisition Corp+0.47%
ESSA Pharma Inc0.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
721
Illumina Inc
Illumina Inc
ILMN
95.460
-0.450
-0.47%
7.42
1.17M
88.26M
14.70B
154.00M
2.07%
0.61%
156.660
68.700
0.00
0.00%
+0.45%
-5.50%
-5.94%
-12.66%
+23.81%
-33.48%
--
722
Clorox Co
Clorox Co
CLX
119.720
+2.200
+1.87%
7.22
1.22M
69.89M
14.69B
122.69M
1.69%
0.89%
171.370
116.530
4.88
4.07%
-0.54%
+0.88%
-0.17%
-8.47%
-15.21%
-26.37%
--
723
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
8.730
+0.500
+5.88%
6.89
3.09K
12.59K
14.66B
1.68B
3.76%
1.61%
9.140
5.040
0.13
1.57%
+2.10%
-0.68%
-2.67%
+12.79%
+19.91%
+40.35%
--
724
Fabrinet
Fabrinet
FN
409.900
-2.260
-0.55%
7.77
477.81K
93.08M
14.64B
35.73M
4.66%
0.94%
432.000
148.550
0.00
0.00%
+7.13%
+10.69%
+5.24%
+32.70%
+97.49%
+53.59%
--
725
Everest Group Ltd
Everest Group Ltd
EG
349.130
+8.250
+2.42%
8.26
463.86K
82.69M
14.63B
41.90M
3.47%
1.42%
392.777
320.000
8.00
2.29%
-0.53%
-3.43%
+4.27%
+3.64%
-2.82%
-9.54%
--
726
Dynatrace Inc
Dynatrace Inc
DT
48.140
+0.790
+1.67%
8.01
2.24M
55.67M
14.52B
301.72M
2.44%
1.10%
63.000
39.300
0.00
0.00%
-0.39%
-2.05%
-0.94%
-11.09%
+1.66%
-10.85%
--
727
Alamos Gold Inc
Alamos Gold Inc
AGI
34.520
-2.955
-7.89%
7.64
5.72M
98.67M
14.51B
420.41M
6.56%
1.39%
52.730
24.470
0.10
0.28%
-0.63%
-0.63%
+3.66%
+33.43%
+22.71%
+71.99%
--
728
Textron Inc
Textron Inc
TXT
81.360
-0.295
-0.36%
7.52
1.05M
35.96M
14.49B
178.16M
1.07%
0.94%
91.300
57.700
0.08
0.09%
-0.46%
-6.84%
-2.55%
+2.33%
+16.26%
-9.92%
--
729
ICON PLC
ICON PLC
ICLR
185.060
-3.400
-1.80%
7.71
777.99K
108.78M
14.39B
77.77M
3.84%
0.97%
301.455
125.100
0.00
0.00%
-0.53%
-2.81%
+8.34%
-1.04%
+23.94%
-37.31%
--
730
Western Midstream Partners LP
Western Midstream Partners LP
WES
37.740
+0.110
+0.29%
7.21
1.23M
23.19M
14.39B
381.33M
1.22%
0.57%
43.330
33.600
3.53
9.36%
+0.23%
-0.60%
-1.48%
-7.40%
-1.35%
-1.99%
--
731
RPM International Inc
RPM International Inc
RPM
112.190
-0.530
-0.47%
7.23
1.43M
89.74M
14.38B
128.22M
2.40%
1.43%
141.790
95.275
2.04
1.81%
+0.55%
-1.76%
-7.40%
-8.62%
+6.21%
-15.99%
--
732
Cooper Companies Inc
Cooper Companies Inc
COO
71.970
+0.410
+0.57%
7.83
2.37M
115.04M
14.31B
198.80M
2.45%
0.66%
109.035
61.775
0.00
0.00%
+3.85%
+2.65%
+5.83%
-3.51%
-12.47%
-32.59%
--
733
Equitable Holdings Inc
Equitable Holdings Inc
EQH
47.410
+0.190
+0.40%
7.51
2.48M
54.25M
14.31B
301.77M
1.55%
0.89%
56.610
41.390
0.99
2.08%
-3.02%
-6.91%
-12.28%
-9.91%
-7.07%
+4.17%
--
734
Central Puerto SA
Central Puerto SA
CEPU
9.510
-0.140
-1.45%
7.32
247.61K
1.36M
14.29B
1.50B
4.02%
0.33%
16.600
7.430
0.00
0.03%
+0.52%
+21.45%
+9.68%
-21.40%
-13.15%
-5.50%
--
735
Reliance Inc
Reliance Inc
RS
271.700
+2.410
+0.90%
7.03
349.82K
44.82M
14.29B
52.59M
1.76%
1.09%
347.435
250.070
4.60
1.69%
-1.36%
-3.29%
-4.77%
-11.24%
-5.67%
-8.31%
--
736
Jones Lang LaSalle Inc
Jones Lang LaSalle Inc
JLL
300.550
+2.335
+0.78%
7.92
237.20K
34.83M
14.24B
47.38M
2.17%
0.70%
322.365
194.360
0.00
0.00%
+3.45%
+3.26%
-4.18%
+13.29%
+31.61%
+13.11%
--
737
APi Group Corp
APi Group Corp
APG
34.240
-0.195
-0.57%
7.50
2.00M
42.14M
14.22B
415.32M
1.45%
1.17%
36.550
20.503
0.00
0.00%
-0.92%
-2.05%
-2.97%
-2.58%
-8.66%
+0.67%
--
738
Masco Corp
Masco Corp
MAS
67.870
-0.140
-0.21%
7.66
1.80M
71.75M
14.21B
209.40M
1.58%
0.98%
86.200
56.550
1.20
1.76%
+2.84%
-1.33%
-4.44%
+0.17%
+12.25%
-20.58%
--
739
NIO Inc
NIO Inc
NIO
6.750
-0.080
-1.17%
6.20
76.62M
320.29M
14.16B
2.10B
3.66%
1.05%
8.020
3.020
0.00
0.00%
-5.98%
-11.06%
-2.31%
+37.19%
+59.19%
+31.06%
--
740
VNET Group Inc
VNET Group Inc
VNET
8.760
-0.270
-2.99%
6.87
3.37M
21.17M
14.14B
1.61B
4.76%
0.64%
16.130
3.250
0.00
0.00%
-6.90%
-17.43%
-12.83%
+6.05%
+54.77%
+149.57%
--
741
Domino's Pizza Inc
Domino's Pizza Inc
DPZ
416.260
-0.690
-0.17%
7.45
514.99K
149.85M
14.06B
33.79M
1.24%
0.55%
500.550
397.120
6.73
1.61%
+1.95%
-1.57%
-2.04%
-14.26%
-15.63%
-3.05%
--
742
Kratos Defense and Security Solutions Inc
Kratos Defense and Security Solutions Inc
KTOS
83.120
-5.500
-6.21%
7.14
6.30M
412.38M
14.01B
168.56M
5.42%
1.32%
112.572
22.690
0.00
0.00%
-13.66%
-17.08%
+2.97%
+39.06%
+141.48%
+229.57%
--
743
Cemex SAB de CV
Cemex SAB de CV
CX
9.650
-0.050
-0.52%
6.97
23.99M
182.90M
14.00B
1.45B
1.49%
1.75%
9.965
4.890
0.08
0.87%
+3.54%
+7.34%
+4.66%
+14.74%
+58.45%
+62.45%
--
744
Kaspi.kz AO
Kaspi.kz AO
KSPI
73.320
-0.600
-0.81%
7.05
825.13K
46.21M
13.93B
190.02M
2.90%
0.85%
116.840
72.220
3.29
4.49%
-2.47%
-5.52%
-15.00%
-13.74%
-16.88%
-31.39%
--
745
Pan American Silver Corp
Pan American Silver Corp
PAAS
38.440
-3.600
-8.57%
7.30
9.49M
198.28M
13.91B
361.78M
8.89%
1.22%
59.730
28.500
0.40
1.04%
-5.85%
-3.97%
+2.86%
+31.91%
+52.11%
+74.09%
--
746
Hyatt Hotels Corp
Hyatt Hotels Corp
H
145.410
+1.195
+0.83%
7.60
496.25K
29.79M
13.88B
95.47M
1.95%
0.65%
168.200
102.425
0.00
0.00%
-0.41%
-1.44%
+4.60%
-2.29%
+28.28%
-4.71%
--
747
Roku Inc
Roku Inc
ROKU
94.210
-1.120
-1.17%
7.30
1.97M
143.08M
13.88B
147.33M
2.48%
0.89%
107.250
52.430
0.00
0.00%
+0.40%
-10.13%
-4.88%
+4.53%
+35.98%
+22.43%
--
748
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
140.090
+2.570
+1.87%
7.97
977.24K
89.35M
13.87B
99.00M
2.50%
1.32%
154.610
84.230
0.00
0.00%
+1.99%
+0.47%
-4.45%
+6.01%
+30.63%
+18.25%
--
749
Carlisle Companies Inc
Carlisle Companies Inc
CSL
323.870
+4.670
+1.46%
7.79
429.99K
76.59M
13.80B
42.60M
1.43%
0.93%
474.730
311.410
4.00
1.23%
-0.42%
-1.38%
-4.40%
-25.56%
-14.59%
-31.46%
--
750
Ares Capital Corp
Ares Capital Corp
ARCC
19.510
-0.020
-0.10%
7.25
9.52M
130.83M
13.77B
706.00M
1.20%
1.22%
23.840
18.260
1.92
9.84%
+0.10%
-3.03%
-6.82%
-15.57%
-5.61%
-9.59%
--
KeyAI