tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
721
Magna International Inc
Magna International Inc
MGA
54.830
-1.590
-2.82%
7.55
2.07M
49.13M
15.45B
281.81M
4.55
1.42
79.720
43.250
1.93
3.51
-2.87%
-0.38%
+0.59%
+19.93%
+32.12%
+34.35%
--
722
Omnicom Group Inc
Omnicom Group Inc
OMC
79.790
-1.050
-1.30%
7.78
3.29M
131.98M
15.40B
192.98M
2.42
0.91
89.350
68.370
2.80
3.50
+2.09%
+1.84%
-2.29%
-1.77%
+7.36%
-7.85%
--
723
WP Carey Inc
WP Carey Inc
WPC
70.260
+1.340
+1.94%
7.81
1.77M
49.77M
15.40B
219.14M
2.32
1.40
69.790
52.910
3.58
5.09
+5.21%
+9.63%
+9.07%
+3.86%
+8.59%
+23.54%
--
724
Silicon Motion Technology Corp
Silicon Motion Technology Corp
SIMO
112.870
-0.510
-0.45%
7.50
631.75K
48.40M
15.34B
135.93M
4.78
0.95
123.300
37.210
1.99
1.76
-2.12%
+20.61%
+30.40%
+22.43%
+45.77%
+114.46%
--
725
Roku Inc
Roku Inc
ROKU
103.660
-1.310
-1.25%
7.47
2.23M
177.53M
15.32B
147.75M
2.21
0.73
116.660
52.430
0.00
0.00
-6.38%
-9.61%
-6.50%
+7.95%
+14.69%
+30.00%
--
726
GFL Environmental Inc
GFL Environmental Inc
GFL
42.570
-0.150
-0.35%
8.19
1.08M
23.15M
15.29B
359.12M
1.96
0.58
71.820
56.760
0.06
0.14
-0.28%
-0.21%
-2.05%
-7.78%
-12.68%
+2.04%
--
727
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELPC
9.120
-0.210
-2.25%
5.23
106.04K
463.55K
15.25B
1.67B
3.32
0.67
10.510
5.340
0.10
1.19
-4.90%
+1.22%
-2.88%
-2.25%
+16.62%
+65.10%
--
728
Carlisle Companies Inc
Carlisle Companies Inc
CSL
363.720
-2.450
-0.67%
8.72
411.61K
82.04M
15.24B
41.90M
1.96
1.07
435.920
293.430
4.10
1.12
+2.11%
+9.22%
+9.99%
+9.65%
-14.27%
-10.91%
--
729
Nordson Corp
Nordson Corp
NDSN
271.920
+0.010
+0.00%
7.56
490.21K
114.67M
15.21B
55.92M
1.16
1.14
272.620
165.030
3.16
1.16
+3.63%
+10.59%
+14.09%
+16.13%
+23.48%
+23.50%
--
730
Performance Food Group Co
Performance Food Group Co
PFGC
97.610
+0.770
+0.80%
8.18
1.34M
68.94M
15.20B
155.70M
1.52
0.74
109.050
68.395
0.00
0.00
+6.07%
+10.84%
+6.54%
-3.75%
-2.55%
+9.53%
--
731
Ball Corp
Ball Corp
BALL
56.080
+0.190
+0.34%
7.89
2.40M
61.07M
15.12B
269.69M
1.69
1.37
60.285
43.510
0.80
1.42
+1.10%
+4.03%
+6.92%
+12.72%
-4.59%
+1.89%
--
732
Kaspi.kz AO
Kaspi.kz AO
KSPI
79.450
+0.500
+0.63%
7.17
298.60K
16.83M
15.10B
190.02M
1.72
0.70
111.450
70.610
1.57
1.97
-0.82%
+0.97%
+1.43%
+6.52%
-7.57%
-16.83%
--
733
H World Group Ltd
H World Group Ltd
HTHT
49.040
+0.920
+1.91%
7.61
1.24M
45.99M
15.09B
307.67M
2.09
0.92
51.460
30.200
1.74
3.54
-2.66%
+0.99%
+1.57%
+27.28%
+51.59%
+53.01%
--
734
UL Solutions Inc
UL Solutions Inc
ULS
75.000
-2.130
-2.76%
7.40
1.17M
50.57M
15.07B
200.88M
2.96
0.97
91.950
49.340
0.00
0.00
-8.49%
-9.97%
-4.73%
-2.69%
+3.61%
+40.95%
--
735
Iperionx Ltd
Iperionx Ltd
IPX
46.820
+0.090
+0.19%
3.25
133.49K
4.03M
14.98B
319.93M
4.57
0.75
60.900
12.275
0.00
0.00
+3.31%
+10.22%
+47.42%
-5.36%
+15.35%
+68.84%
--
736
Ares Capital Corp
Ares Capital Corp
ARCC
20.900
-0.090
-0.43%
7.71
4.71M
71.84M
14.96B
716.00M
0.99
1.12
23.840
18.260
1.92
9.18
+1.85%
+0.82%
+3.77%
+4.71%
-7.28%
-10.57%
--
737
Wayfair Inc
Wayfair Inc
W
114.990
-3.260
-2.76%
7.81
2.13M
138.28M
14.92B
129.71M
4.30
0.94
119.980
20.410
0.00
0.00
+0.13%
+9.11%
+16.79%
+41.04%
+72.42%
+136.46%
--
738
Viatris Inc
Viatris Inc
VTRS
12.860
+0.020
+0.16%
7.96
8.77M
90.94M
14.91B
1.16B
2.68
0.87
12.620
6.850
0.48
3.73
+1.42%
+3.96%
+7.71%
+23.54%
+39.93%
+13.50%
--
739
On Holding AG
On Holding AG
ONON
45.050
-0.950
-2.07%
7.14
4.47M
115.66M
14.87B
330.17M
2.65
0.74
64.050
34.380
0.00
0.00
-7.89%
-8.06%
-7.04%
+6.58%
-12.95%
-24.85%
--
740
Oklo Inc
Oklo Inc
OKLO
94.950
+3.500
+3.83%
--
15.41M
839.71M
14.83B
156.19M
8.08
1.26
193.840
17.420
0.00
0.00
-7.37%
+6.28%
+22.17%
-20.95%
+33.71%
+203.84%
--
741
Erie Indemnity Co
Erie Indemnity Co
ERIE
283.210
+0.140
+0.05%
6.89
176.35K
43.48M
14.81B
52.29M
1.41
1.02
456.930
273.590
5.46
1.92
+0.32%
+0.45%
-2.02%
-12.25%
-20.36%
-25.68%
--
742
News Corp
News Corp
NWSA
26.250
-0.450
-1.69%
7.77
3.45M
68.73M
14.80B
563.86M
2.60
1.33
31.610
23.380
0.20
0.76
-1.09%
+0.23%
+0.08%
+0.00%
-10.16%
-5.78%
--
743
Emera Ord Shs
Emera Ord Shs
EMA
49.210
+0.370
+0.76%
--
279.51K
6.69M
14.79B
300.60M
1.16
1.27
69.620
53.500
2.08
4.24
+2.97%
+1.09%
+1.40%
-0.63%
+5.65%
--
--
744
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
39.490
+0.700
+1.80%
7.08
1.02M
17.81M
14.77B
374.07M
3.29
1.04
45.100
23.730
1.47
3.73
+1.94%
-0.48%
+4.97%
+0.89%
+8.40%
+55.96%
--
745
IDEX Corp
IDEX Corp
IEX
196.930
+1.630
+0.83%
8.27
1.05M
102.68M
14.77B
75.00M
1.98
1.44
226.045
153.360
2.82
1.43
+5.69%
+8.92%
+10.95%
+18.38%
+6.35%
-10.35%
--
746
Mueller Industries Inc
Mueller Industries Inc
MLI
132.830
+2.070
+1.58%
9.03
538.25K
36.31M
14.75B
111.01M
2.01
0.75
133.430
66.840
0.95
0.71
+6.78%
+11.42%
+17.78%
+27.46%
+51.08%
+60.67%
--
747
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
100.690
-2.380
-2.31%
7.35
2.59M
142.84M
14.71B
146.09M
2.57
1.09
223.980
78.910
0.00
0.00
-1.10%
-6.85%
+0.14%
-0.20%
-10.19%
-52.97%
--
748
BridgeBio Pharma Inc
BridgeBio Pharma Inc
BBIO
76.260
0.000
0.00%
8.32
7.39M
512.25M
14.69B
192.63M
2.98
1.71
79.880
28.325
0.00
0.00
-0.75%
+3.87%
+2.86%
+43.24%
+64.64%
+111.36%
--
749
Masco Corp
Masco Corp
MAS
70.470
-0.740
-1.04%
8.16
3.35M
144.99M
14.64B
207.70M
1.58
1.60
82.180
56.550
1.22
1.73
+1.32%
+10.47%
+8.23%
+2.16%
+5.73%
-10.42%
--
750
Avery Dennison Corp
Avery Dennison Corp
AVY
188.650
-0.430
-0.23%
8.20
767.16K
82.17M
14.63B
77.55M
1.60
1.35
196.405
156.230
3.64
1.92
+0.36%
+4.49%
+2.95%
+5.37%
+9.51%
-2.00%
--
KeyAI