tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
721
Rambus Inc
Rambus Inc
RMBS
146.560
+2.090
+1.45%
7.69
1.99M
233.93M
15.78B
107.65M
7.59
0.70
161.800
52.120
0.00
0.00
-3.60%
-0.62%
+15.36%
+54.89%
+52.04%
+142.77%
+59.50%
722
Telkom Indonesia (Persero) Tbk PT
Telkom Indonesia (Persero) Tbk PT
TLK
15.860
+0.010
+0.06%
7.98
1.89M
22.79M
15.71B
990.62M
2.26
1.02
23.515
15.630
0.00
0.06
+12.72%
-3.06%
-4.28%
-13.14%
-24.04%
-5.65%
-24.66%
723
DigitalOcean Holdings Inc
DigitalOcean Holdings Inc
DOCN
170.440
-4.610
-2.64%
7.90
2.41M
245.59M
15.67B
91.95M
7.12
0.93
165.990
25.560
0.00
0.00
+0.66%
-1.74%
+10.05%
+99.70%
+258.67%
+505.47%
+254.20%
724
Yum China Holdings Inc
Yum China Holdings Inc
YUMC
44.630
+1.060
+2.43%
8.02
1.86M
42.68M
15.67B
351.00M
1.92
0.91
58.390
41.690
1.01
2.26
+5.43%
+4.01%
-1.93%
-16.89%
-7.81%
+1.85%
-6.51%
725
Lamar Advertising Co
Lamar Advertising Co
LAMR
154.350
+1.990
+1.31%
8.47
529.64K
62.18M
15.66B
101.48M
1.83
1.00
158.690
113.437
6.25
4.04
+3.11%
+2.58%
+6.05%
+21.14%
+21.48%
+29.49%
+21.94%
726
Sun Communities Inc
Sun Communities Inc
SUI
126.950
+1.075
+0.85%
8.25
895.04K
67.17M
15.65B
123.30M
1.97
0.69
137.850
115.525
3.11
2.45
+3.90%
+5.48%
+5.43%
-3.18%
+3.43%
+3.10%
+2.45%
727
Semtech Corp
Semtech Corp
SMTC
166.710
+3.140
+1.92%
7.98
1.67M
205.82M
15.53B
93.13M
5.71
0.59
172.355
34.590
0.00
0.00
+4.99%
+11.45%
+21.12%
+112.78%
+128.46%
+307.90%
+126.23%
728
Rentokil Initial PLC
Rentokil Initial PLC
RTO
30.660
+0.130
+0.43%
3.78
809.13K
14.00M
15.48B
504.91M
1.60
0.75
33.465
19.600
0.52
1.72
+3.83%
+2.99%
-2.76%
-3.01%
+3.06%
+28.50%
+4.07%
729
Genmab A/S
Genmab A/S
GMAB
25.080
-0.160
-0.63%
7.70
1.11M
21.10M
15.45B
616.19M
1.32
0.93
35.430
20.225
0.00
0.00
+1.13%
-1.45%
-5.50%
-2.53%
-22.54%
+9.71%
-18.57%
730
Watsco Inc
Watsco Inc
WSO
380.460
-3.880
-1.01%
6.96
202.18K
40.22M
15.43B
40.56M
3.16
0.63
494.940
323.050
12.30
3.23
+2.32%
+5.84%
-5.63%
-0.70%
+9.38%
-11.44%
+12.91%
731
Generac Holdings Inc
Generac Holdings Inc
GNRC
262.360
+5.020
+1.95%
7.59
520.07K
55.45M
15.41B
58.75M
3.50
0.55
284.000
118.090
0.00
0.00
-1.33%
-2.56%
-0.50%
+30.62%
+88.83%
+107.69%
+92.39%
732
Clean Harbors Inc
Clean Harbors Inc
CLH
287.780
+0.950
+0.33%
7.44
904.25K
161.79M
15.38B
53.43M
1.63
1.63
298.120
178.290
0.00
0.00
+3.38%
+2.41%
-5.26%
-0.58%
+20.26%
+26.95%
+22.73%
733
Leidos Holdings Inc
Leidos Holdings Inc
LDOS
122.160
+0.170
+0.14%
7.75
1.20M
67.93M
15.37B
125.78M
2.49
1.16
205.770
121.200
1.66
1.35
-0.52%
-4.35%
-1.24%
-26.39%
-33.85%
-17.60%
-32.28%
734
Banco Santander-Chile
Banco Santander-Chile
BSAC
32.510
+0.100
+0.31%
7.51
454.79K
6.85M
15.32B
471.12M
1.88
0.97
37.720
22.770
0.00
0.01
+8.44%
+4.94%
+7.72%
+1.06%
+5.93%
+31.51%
+4.50%
735
Kaspi.kz AO
Kaspi.kz AO
KSPI
80.560
+0.028
+0.03%
7.54
464.55K
26.34M
15.31B
190.02M
3.17
0.87
99.200
68.590
1.60
1.99
+0.49%
-10.66%
-7.94%
+10.34%
+3.88%
-6.76%
+3.11%
736
LATAM Airlines Group SA
LATAM Airlines Group SA
LTM
53.250
+1.780
+3.46%
7.83
1.12M
28.13M
15.29B
287.11M
3.79
1.37
70.420
36.640
0.00
0.00
+13.25%
+2.31%
+13.52%
+7.99%
-3.01%
+39.14%
-1.41%
737
Borgwarner Inc
Borgwarner Inc
BWA
74.510
-0.350
-0.47%
8.47
1.92M
68.75M
15.28B
205.11M
2.19
0.59
72.758
31.830
0.62
0.83
-1.78%
+4.86%
+17.88%
+42.11%
+65.47%
+123.35%
+65.36%
738
Mueller Industries Inc
Mueller Industries Inc
MLI
138.090
+2.630
+1.94%
9.13
541.70K
34.85M
15.27B
110.56M
1.97
1.05
141.510
72.160
1.10
0.79
+3.62%
+9.33%
+1.21%
+25.60%
+19.46%
+86.48%
+20.29%
739
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
203.360
-10.400
-4.87%
9.05
1.89M
182.89M
15.24B
74.96M
8.36
1.62
226.940
152.290
2.70
1.32
+0.37%
-2.45%
+6.99%
+3.07%
-4.72%
+20.75%
-2.70%
740
Somnigroup International Inc
Somnigroup International Inc
SGI
72.250
-0.070
-0.10%
8.91
2.09M
74.26M
15.19B
210.30M
2.51
0.83
98.560
60.390
0.62
0.85
+6.55%
+5.08%
+15.27%
-2.58%
-19.61%
+11.57%
-19.07%
741
VNET Group Inc
VNET Group Inc
VNET
8.870
-0.080
-0.89%
6.83
2.36M
13.33M
15.15B
1.71B
4.46
0.35
14.480
5.145
0.00
0.00
+0.00%
-16.32%
-12.09%
-5.24%
+1.37%
+56.16%
+4.85%
742
Jacobs Solutions Inc
Jacobs Solutions Inc
J
127.000
+0.675
+0.53%
8.40
1.30M
78.80M
15.12B
119.08M
2.34
0.90
168.440
105.680
1.32
1.03
+5.87%
+3.24%
+14.92%
-0.80%
-5.27%
-2.10%
-4.12%
743
Ball Corp
Ball Corp
BALL
56.980
+0.630
+1.12%
7.89
2.34M
62.58M
15.12B
265.37M
1.92
0.72
68.290
44.830
0.80
1.40
+8.29%
+6.11%
+3.22%
-3.41%
+9.51%
+1.75%
+7.57%
744
Woori Financial Group Inc
Woori Financial Group Inc
WF
62.280
+1.690
+2.78%
7.21
118.89K
3.56M
15.11B
242.67M
2.90
0.65
84.710
40.480
2.71
4.36
+6.85%
+4.74%
-1.72%
-6.96%
+9.13%
+35.63%
+5.94%
745
Tenet Healthcare Corp
Tenet Healthcare Corp
THC
174.660
+1.510
+0.87%
8.44
1.33M
139.40M
15.04B
86.12M
3.55
0.98
247.210
109.824
0.00
0.00
+7.15%
+2.69%
-11.19%
-14.85%
-11.04%
+6.34%
-12.11%
746
IES Holdings Inc
IES Holdings Inc
IESC
749.830
+18.500
+2.53%
8.11
214.20K
89.31M
14.94B
19.92M
3.65
1.16
713.815
246.430
0.00
0.00
+2.03%
+10.69%
+9.91%
+64.93%
+82.83%
+177.18%
+92.75%
747
Masco Corp
Masco Corp
MAS
74.030
+0.270
+0.37%
8.36
1.81M
72.40M
14.93B
201.70M
2.08
0.82
79.190
58.165
1.25
1.68
+7.35%
+7.32%
+13.65%
+23.96%
+15.46%
+18.47%
+16.66%
748
Unum Group
Unum Group
UNM
92.730
+1.000
+1.09%
8.32
1.79M
78.67M
14.91B
160.75M
1.53
1.05
85.270
68.275
1.84
1.98
+6.56%
+11.15%
+13.58%
+27.11%
+17.02%
+17.59%
+19.65%
749
Warner Music Group Corp
Warner Music Group Corp
WMG
28.460
-0.090
-0.32%
7.78
1.23M
26.79M
14.85B
521.62M
1.83
0.74
35.420
23.340
0.75
2.63
-5.16%
-8.58%
-14.87%
+19.08%
-3.03%
+6.59%
-7.21%
750
Alamos Gold Inc
Alamos Gold Inc
AGI
35.200
+0.680
+1.97%
7.65
3.68M
65.14M
14.78B
419.96M
3.76
0.74
75.780
33.110
0.11
0.32
-1.87%
-11.00%
-12.50%
-11.16%
-8.52%
+31.00%
-8.76%
KeyAI