tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Produtos de Consumo Cíclicos

+3.46%
Energy Focus Inc+210.53%
Lakeland Industries Inc+25.56%
Sleep Number Corp+18.22%

Fintech e Infraestrutura

+3.32%
Forum Markets Ord Shs+81.01%
Fold Holdings Inc+35.65%
Intchains Group Ltd+25.37%

Recursos Minerais

+3.22%
Critical Metals Corp+35.49%
Lifezone Metals Ltd+32.90%
Blue Gold Ord Shs Class A+14.02%

Recursos Aplicados

+3.15%
Ranpak Holdings Corp+8.12%
Bridger Aerospace Group Holdings Inc+7.28%
Yunhong Green CTI Ltd+6.60%

Investimentos Coletivos

+2.92%
Daxor Corp+4.86%
FS KKR Capital Corp+3.97%
Investcorp Credit Management BDC Inc+3.90%

Automóveis e Peças

+2.83%
U Power Ltd+29.57%
Inneova Holdings Ord Shs+14.17%
Sono Group NV Ord Shs+11.97%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
691
Talen Energy Corp
Talen Energy Corp
TLN
365.350
+2.950
+0.81%
8.06
937.57K
255.63M
16.69B
45.69M
3.80
1.32
451.280
186.494
0.00
0.00
+13.70%
+11.53%
+7.43%
-2.39%
-4.81%
+79.57%
-2.53%
692
Amkor Technology Inc
Amkor Technology Inc
AMKR
67.370
+4.470
+7.11%
7.43
6.15M
290.60M
16.65B
247.19M
10.03
1.55
64.800
15.240
0.33
0.49
+16.24%
+44.26%
+39.98%
+26.02%
+110.66%
+321.85%
+70.64%
693
Sun Communities Inc
Sun Communities Inc
SUI
130.470
+2.180
+1.70%
8.12
860.43K
52.07M
16.65B
127.60M
1.88
1.38
137.850
115.525
2.43
1.86
+0.90%
+0.94%
-0.50%
+4.39%
+5.78%
+9.32%
+5.29%
694
CoStar Group Inc
CoStar Group Inc
CSGP
39.720
-0.320
-0.80%
7.50
3.99M
130.31M
16.60B
417.90M
3.54
0.53
97.430
34.750
0.00
0.00
+8.88%
-0.58%
-7.24%
-38.68%
-48.85%
-50.16%
-40.93%
695
PTC Inc
PTC Inc
PTC
139.740
+1.470
+1.06%
7.65
858.18K
98.07M
16.58B
118.62M
3.18
1.32
219.690
130.890
0.00
0.00
-1.77%
-2.09%
-12.26%
-18.40%
-30.73%
+2.36%
-19.66%
696
Nextracker Inc
Nextracker Inc
NXT
111.390
+4.560
+4.27%
7.81
2.94M
276.41M
16.54B
148.45M
6.29
1.59
131.720
37.160
0.00
0.00
-5.58%
-1.49%
-6.19%
+11.03%
+23.25%
+176.40%
+27.87%
697
Invitation Homes Inc
Invitation Homes Inc
INVH
27.030
+0.765
+2.91%
8.18
4.82M
59.35M
16.51B
610.79M
2.89
0.96
35.799
24.250
0.93
3.46
+3.88%
+5.79%
+8.12%
-1.71%
-6.50%
-19.60%
-2.73%
698
Essex Property Trust Inc
Essex Property Trust Inc
ESS
254.970
+6.970
+2.81%
8.46
462.49K
55.02M
16.43B
64.44M
2.80
1.09
294.090
238.460
10.02
3.93
+1.96%
+3.08%
+3.53%
-0.88%
-3.33%
-7.38%
-2.56%
699
Kimco Realty Corp
Kimco Realty Corp
KIM
24.190
+0.435
+1.83%
8.68
4.34M
50.63M
16.38B
677.20M
2.27
0.84
23.905
19.590
0.90
3.75
+4.40%
+7.04%
+4.76%
+15.63%
+8.87%
+17.48%
+19.34%
700
Trimble Inc
Trimble Inc
TRMB
69.290
+1.620
+2.39%
7.93
1.52M
89.49M
16.35B
236.00M
1.81
0.92
87.500
55.550
0.00
0.00
+6.98%
+6.40%
+3.91%
-1.35%
-14.14%
+18.99%
-11.56%
701
Coca-Cola Consolidated Inc
Coca-Cola Consolidated Inc
COKE
190.180
+4.020
+2.16%
5.55
427.46K
70.05M
16.34B
85.92M
2.75
0.94
219.650
105.210
1.00
0.52
-6.51%
-2.32%
-9.62%
+23.49%
+48.92%
+34.31%
+24.06%
702
Hyatt Hotels Corp
Hyatt Hotels Corp
H
172.480
+8.340
+5.08%
7.84
1.13M
112.82M
16.32B
94.60M
5.24
1.59
180.530
102.930
0.60
0.34
+11.10%
+20.22%
+19.50%
+5.33%
+16.30%
+62.86%
+7.58%
703
Jones Lang LaSalle Inc
Jones Lang LaSalle Inc
JLL
346.430
+12.160
+3.64%
8.37
390.88K
75.27M
16.26B
46.95M
3.68
1.17
363.060
201.965
0.00
0.00
+9.03%
+13.19%
+15.44%
-2.30%
+9.49%
+64.09%
+2.96%
704
East West Bancorp Inc
East West Bancorp Inc
EWBC
118.020
+2.110
+1.82%
8.94
810.45K
75.64M
16.24B
137.58M
2.41
1.13
123.820
75.225
2.40
2.03
+2.14%
+8.29%
+11.95%
+2.18%
+15.74%
+52.42%
+5.01%
705
WP Carey Inc
WP Carey Inc
WPC
73.980
+1.105
+1.52%
7.77
1.16M
45.94M
16.21B
219.15M
1.85
0.96
75.690
59.340
3.46
4.68
+3.30%
+5.31%
+6.63%
+6.31%
+8.95%
+19.00%
+14.95%
706
Kaspi.kz AO
Kaspi.kz AO
KSPI
84.910
+3.680
+4.53%
7.61
612.47K
37.13M
16.13B
190.02M
5.05
1.38
99.200
68.590
0.00
0.00
+13.38%
+13.90%
+16.30%
+11.68%
+13.94%
-0.78%
+8.68%
707
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
42.820
-0.790
-1.81%
7.20
829.43K
18.70M
16.02B
374.07M
3.08
0.90
45.180
26.350
0.00
0.00
+0.61%
+3.63%
+6.07%
+9.01%
+8.16%
+57.66%
+11.68%
708
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
112.500
+4.130
+3.81%
8.19
1.84M
99.01M
16.01B
142.33M
3.02
1.35
133.430
78.910
0.00
0.00
+4.30%
+14.43%
+7.23%
+10.36%
+9.71%
+6.46%
+8.52%
709
Lattice Semiconductor Corp
Lattice Semiconductor Corp
LSCC
117.060
+5.180
+4.63%
7.48
2.38M
210.44M
16.01B
136.75M
4.80
2.12
109.410
39.600
0.00
0.00
+10.33%
+23.20%
+23.32%
+37.52%
+68.19%
+184.26%
+59.09%
710
Textron Inc
Textron Inc
TXT
91.610
+1.260
+1.40%
8.38
982.92K
43.29M
15.97B
174.30M
2.35
0.99
101.570
63.790
0.08
0.08
+0.24%
+4.04%
+3.29%
-4.89%
+15.28%
+38.72%
+5.09%
711
YPF SA
YPF SA
YPF
40.590
-1.285
-3.07%
6.63
3.03M
62.97M
15.96B
393.31M
3.94
1.82
48.955
22.820
0.00
0.00
-5.49%
-10.24%
-2.40%
+12.47%
+50.95%
+22.70%
+12.25%
712
IREN Ltd
IREN Ltd
IREN
48.120
+0.420
+0.88%
7.25
30.82M
1.06B
15.96B
331.76M
5.59
0.80
76.870
5.240
0.00
0.00
+22.38%
+38.40%
+15.51%
-10.02%
-13.86%
+760.82%
+27.40%
713
Clean Harbors Inc
Clean Harbors Inc
CLH
300.700
+4.020
+1.36%
7.85
661.06K
94.77M
15.90B
52.87M
2.71
1.28
316.980
201.340
0.00
0.00
-0.51%
+1.25%
+3.88%
+14.97%
+23.45%
+45.31%
+28.24%
714
NIO Inc
NIO Inc
NIO
6.830
-0.050
-0.73%
6.76
35.00M
136.97M
15.89B
2.33B
2.91
0.87
8.020
3.340
0.00
0.00
+5.08%
+8.41%
+15.96%
+46.25%
-0.87%
+94.03%
+33.92%
715
Emera Ord Shs
Emera Ord Shs
EMA
52.480
-0.100
-0.19%
3.89
280.83K
6.19M
15.84B
301.76M
1.43
0.63
74.800
59.020
2.12
4.04
--
--
--
+5.55%
+6.30%
--
--
716
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
166.930
+1.870
+1.13%
7.44
1.39M
178.63M
15.82B
94.78M
2.10
1.05
202.530
77.650
0.00
0.00
+8.05%
+19.10%
+19.69%
+0.58%
-2.20%
+109.58%
+1.66%
717
Warner Music Group Corp
Warner Music Group Corp
WMG
30.250
+0.600
+2.02%
8.23
1.29M
31.23M
15.78B
521.53M
2.42
0.83
34.630
23.340
0.74
2.44
+6.14%
+15.86%
+26.57%
+1.31%
-9.30%
+3.88%
-1.37%
718
Nordson Corp
Nordson Corp
NDSN
281.890
+5.190
+1.88%
7.49
386.61K
91.84M
15.76B
55.92M
2.52
1.12
305.280
174.590
3.20
1.13
+2.40%
+7.14%
+5.49%
+3.22%
+19.47%
+55.90%
+17.24%
719
Nova Ltd
Nova Ltd
NVMI
528.760
+14.540
+2.83%
7.76
238.32K
100.66M
15.68B
29.65M
2.05
1.07
524.760
168.180
0.00
0.00
+6.59%
+19.57%
+12.01%
+14.20%
+55.36%
+201.08%
+61.02%
720
Genuine Parts Co
Genuine Parts Co
GPC
113.790
+2.590
+2.33%
7.61
2.04M
140.61M
15.66B
137.62M
3.50
1.09
151.570
96.080
4.12
3.62
+5.84%
+9.97%
+14.83%
-16.48%
-14.61%
-0.27%
-7.46%
KeyAI