tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+3.35%
Centrus Energy Corp+8.14%
Energy Fuels Inc+4.88%
Denison Mines Corp+3.94%

Imobiliário

+1.02%
Mackenzie Realty Capital Inc+11.67%
Empire State Realty OP LP+8.15%
Diversified Healthcare Trust+7.64%

Bens Industriais

+0.81%
NeoVolta Inc+33.82%
JE Cleantech Holdings Ltd+25.79%
Polar Power Inc+16.67%

Energia - Combustíveis Fósseis

+0.64%
PTL Ltd+20.65%
Venture Global Inc+10.55%
Drilling Tools International Corp+9.15%

Serviços Industriais e Comerciais

+0.45%
Baiya International Group Inc+56.32%
TuanChe Ltd+21.11%
Argan Inc+16.38%

Fintech e Infraestrutura

+0.37%
Riot Platforms Inc+16.11%
IREN Ltd+11.43%
Bakkt Holdings Inc+10.42%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
691
HubSpot Inc
HubSpot Inc
HUBS
311.880
-17.360
-5.27%
7.87
1.97M
367.52M
16.29B
52.22M
6.07
1.52
881.130
309.000
0.00
0.00
-17.04%
-17.84%
-20.03%
-33.57%
-43.12%
-57.05%
--
692
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
171.800
-4.700
-2.66%
7.13
1.35M
171.85M
16.28B
94.78M
5.31
0.75
202.530
70.600
0.00
0.00
-8.67%
-5.09%
+4.86%
+4.32%
+10.67%
+88.11%
--
693
JBS N V Ord Shs Class A
JBS N V Ord Shs Class A
JBS
14.670
-0.420
-2.78%
5.15
3.68M
23.54M
16.27B
1.11B
3.71
0.91
17.800
12.370
0.00
0.00
+2.52%
+5.01%
+2.44%
+11.98%
+8.19%
--
--
694
Corebridge Financial Inc
Corebridge Financial Inc
CRBG
30.490
+0.040
+0.13%
6.34
4.16M
49.71M
16.22B
532.11M
1.78
0.91
36.570
23.690
0.95
3.11
-0.07%
-1.80%
-0.36%
-4.72%
-15.16%
-5.98%
--
695
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP
35.150
+0.320
+0.92%
7.72
785.62K
14.09M
16.21B
461.23M
1.96
1.50
36.580
25.720
1.69
4.82
+2.78%
+1.80%
+1.74%
+2.60%
+11.87%
+8.39%
--
696
Draftkings Inc
Draftkings Inc
DKNG
32.620
-2.840
-8.01%
7.32
28.03M
624.93M
16.20B
496.50M
7.67
2.03
53.610
26.230
0.00
0.00
-6.69%
-9.99%
-4.59%
-5.99%
-25.18%
-21.42%
--
697
Cooper Companies Inc
Cooper Companies Inc
COO
82.370
+0.060
+0.07%
7.80
3.50M
243.78M
16.14B
195.90M
0.92
1.30
100.240
61.775
0.00
0.00
-1.03%
-0.45%
-0.11%
+10.64%
+11.76%
-13.61%
--
698
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP
SBS
22.900
-0.180
-0.78%
7.49
1.14M
11.26M
16.12B
703.77M
2.01
0.87
26.461
14.636
0.53
2.31
-2.72%
-5.41%
-6.45%
-5.22%
+19.02%
+45.49%
--
699
Banco Bradesco SA
Banco Bradesco SA
BBDO
3.050
+0.020
+0.66%
6.50
14.10K
31.69K
16.11B
5.28B
2.21
0.33
3.309
1.798
0.21
7.03
+0.66%
+0.66%
+6.27%
+7.39%
+24.64%
+64.18%
--
700
Gen Digital Inc
Gen Digital Inc
GEN
26.100
-0.280
-1.06%
7.20
4.27M
90.30M
16.10B
617.00M
1.55
1.16
32.215
22.740
0.50
1.91
-2.50%
-0.15%
-5.74%
-4.08%
-13.78%
-4.47%
--
701
Sun Communities Inc
Sun Communities Inc
SUI
130.220
+2.820
+2.21%
8.23
568.54K
37.33M
16.10B
123.60M
2.99
1.02
133.337
105.705
3.96
3.04
+4.94%
+7.50%
+5.93%
+3.64%
+8.81%
+5.08%
--
702
QXO Inc
QXO Inc
QXO
23.810
-1.210
-4.84%
8.56
29.42M
428.77M
16.06B
674.30M
3.51
2.29
26.240
11.846
0.00
0.00
-3.99%
+2.19%
+8.82%
+29.68%
+13.38%
+74.05%
--
703
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
137.090
+1.650
+1.22%
8.11
908.09K
66.05M
16.05B
117.08M
2.34
1.17
173.376
125.750
6.06
4.42
+2.13%
-0.19%
+0.57%
+2.03%
-10.00%
-8.92%
--
704
Xpeng Inc
Xpeng Inc
XPEV
20.650
-0.230
-1.10%
6.41
7.09M
62.04M
16.04B
776.89M
3.01
0.83
28.235
13.850
0.00
0.00
-4.88%
+2.48%
+11.02%
-2.78%
+12.23%
+37.67%
--
705
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
203.270
-5.610
-2.69%
7.85
1.27M
167.58M
16.04B
78.91M
3.65
1.24
218.110
133.070
1.52
0.74
+2.10%
-0.19%
-3.94%
+8.72%
+20.89%
+40.64%
--
706
Hyatt Hotels Corp
Hyatt Hotels Corp
H
167.940
-1.770
-1.04%
7.45
512.79K
40.42M
16.00B
95.29M
1.84
0.82
168.100
102.425
0.00
0.00
+1.62%
+2.44%
+3.31%
+10.47%
+15.14%
+7.54%
--
707
Warner Music Group Corp
Warner Music Group Corp
WMG
30.590
-0.290
-0.94%
7.66
1.19M
28.87M
15.98B
522.40M
2.55
0.68
36.640
25.560
0.73
2.38
-1.16%
-0.49%
+4.26%
-7.89%
+3.00%
+1.90%
--
708
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
23.130
-0.170
-0.73%
7.81
8.17M
152.36M
15.95B
689.70M
4.48
1.10
23.910
8.730
0.00
0.00
+4.38%
+8.59%
+6.15%
+28.79%
+102.54%
+105.24%
--
709
Rentokil Initial PLC
Rentokil Initial PLC
RTO
31.540
+0.310
+0.99%
3.78
1.56M
36.37M
15.93B
505.21M
2.11
1.13
32.200
19.600
0.11
0.37
-0.63%
+4.61%
+5.27%
+16.43%
+35.07%
+33.02%
--
710
Okta Inc
Okta Inc
OKTA
89.550
-2.390
-2.60%
7.68
3.11M
199.51M
15.87B
177.23M
3.38
0.92
127.567
75.050
0.00
0.00
-4.30%
+2.10%
-0.75%
+2.88%
-9.54%
+0.17%
--
711
Western Midstream Partners LP
Western Midstream Partners LP
WES
41.610
-0.060
-0.14%
7.26
846.28K
16.40M
15.87B
381.33M
1.84
0.76
43.330
33.600
3.57
8.57
+0.56%
+4.21%
+6.28%
+8.47%
+1.04%
-2.98%
--
712
East West Bancorp Inc
East West Bancorp Inc
EWBC
115.230
-0.540
-0.47%
8.46
1.87M
165.79M
15.85B
137.57M
1.13
1.59
119.730
68.270
2.35
2.03
+0.16%
-0.96%
+0.01%
+12.57%
+11.61%
+11.11%
--
713
RBC Bearings Inc
RBC Bearings Inc
RBC
498.820
+1.760
+0.35%
8.13
268.39K
68.54M
15.77B
31.61M
1.61
1.43
502.339
297.280
0.00
0.00
+2.15%
+8.15%
+10.91%
+26.64%
+29.54%
+54.10%
--
714
Figure Technology Solutions Inc
Figure Technology Solutions Inc
FIGR
73.910
+8.950
+13.78%
5.21
9.98M
553.29M
15.72B
212.75M
14.73
1.59
76.570
30.010
0.00
0.00
+41.51%
+38.88%
+85.89%
+94.24%
--
--
--
715
Banco Santander-Chile
Banco Santander-Chile
BSAC
33.310
+1.050
+3.25%
7.77
457.54K
7.63M
15.69B
471.12M
3.68
1.15
33.486
19.040
0.00
0.00
+0.06%
+3.80%
+10.23%
+18.84%
+43.02%
+70.21%
--
716
Alcoa Corp
Alcoa Corp
AA
60.070
-3.740
-5.86%
7.47
12.28M
433.50M
15.56B
258.96M
5.32
1.22
66.950
21.530
0.40
0.66
-8.53%
-2.23%
+24.68%
+68.50%
+97.34%
+55.58%
--
717
Watsco Inc
Watsco Inc
WSOb
382.110
+1.050
+0.28%
5.39
16.00
5.70K
15.50B
40.56M
0.23
0.15
529.460
338.850
11.70
3.06
+1.56%
+7.29%
--
+5.75%
-17.68%
-24.22%
--
718
Companhia Paranaense de Energia
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
15.48B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
719
Watsco Inc
Watsco Inc
WSO
381.560
+1.460
+0.38%
7.83
345.08K
66.77M
15.48B
40.56M
1.41
0.96
535.400
323.050
11.70
3.06
+1.44%
+8.12%
+9.54%
+8.27%
-17.91%
-24.44%
--
720
F5 Inc
F5 Inc
FFIV
268.220
-5.770
-2.11%
7.79
2.54M
614.06M
15.47B
57.68M
3.52
2.17
346.000
223.760
0.00
0.00
-0.86%
-1.41%
+3.52%
-9.94%
-10.37%
+0.18%
--
KeyAI