tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Urânio

+2.26%
Anfield Energy Ord Shs+4.16%
Uranium Energy Corp+3.76%
NUCL.NB+3.51%

Recursos Minerais

+2.22%
Friedman Industries Inc+31.61%
Titan Mining Ord Shs+10.45%
Blue Moon Metals Ord Shs+10.08%

Empresas de Investimento

+1.72%
Graf Global Corp+186.67%
Akoustis Technologies Ord Shs+12.69%
DT Cloud Star Acquisition Corp+6.40%

Energia - Combustíveis Fósseis

+1.40%
Tamboran Resources Corp+19.46%
Frontline Plc+9.84%
PTL Ltd+8.73%

Serviços Bancários e de Investimento

+1.38%
SHF Holdings Inc+16.46%
Maase Ord Shs Class A+15.37%
Grande Group Ltd+13.33%

Recursos Aplicados

+1.29%
Jewett-Cameron Trading Company Ltd+10.38%
DSS Inc+8.30%
Clearwater Paper Corp+7.45%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
691
CDW Corp
CDW Corp
CDW
132.190
+3.060
+2.37%
8.27
2.58M
298.57M
16.92B
128.00M
4.39
1.50
185.160
97.120
2.51
1.89
-1.94%
-6.23%
+29.51%
+10.48%
-6.01%
-23.30%
-2.94%
692
Wesco International Inc
Wesco International Inc
WCC
346.770
+3.016
+0.88%
8.05
370.49K
54.75M
16.89B
48.70M
2.03
0.66
377.270
161.980
1.86
0.53
-1.83%
-2.51%
-3.33%
+34.39%
+37.93%
+96.94%
+41.75%
693
ARXS.NB
ARXS.NB
ARXS
40.985
-0.395
-0.95%
--
749.77K
23.52M
16.82B
--
4.77
0.19
48.680
33.150
--
--
--
--
--
--
--
--
--
694
CF Industries Holdings Inc
CF Industries Holdings Inc
CF
109.480
+2.910
+2.73%
8.27
2.49M
140.17M
16.82B
153.61M
3.50
0.80
141.960
75.415
2.00
1.82
+0.03%
-3.37%
-12.58%
-12.81%
+39.11%
+8.68%
+41.56%
695
Broadridge Financial Solutions Inc
Broadridge Financial Solutions Inc
BR
144.870
+0.940
+0.65%
8.11
1.20M
89.07M
16.76B
115.70M
2.82
1.09
271.910
139.790
3.80
2.62
-2.76%
-9.43%
-0.52%
-16.92%
-35.89%
-39.38%
-35.09%
696
Franklin Resources Inc
Franklin Resources Inc
BEN
32.130
+0.315
+0.99%
6.89
3.25M
47.07M
16.70B
519.62M
1.91
0.83
32.440
21.060
1.30
4.04
+2.36%
+3.85%
+0.94%
+34.60%
+33.88%
+41.04%
+34.49%
697
Best Buy Co Inc
Best Buy Co Inc
BBY
78.530
+1.420
+1.84%
7.98
2.91M
93.51M
16.55B
210.70M
2.42
0.81
84.990
55.100
3.80
4.83
+5.88%
+4.73%
+39.53%
+22.34%
+9.33%
+10.25%
+17.33%
698
Carlyle Group Inc
Carlyle Group Inc
CG
45.750
+1.200
+2.69%
6.88
2.32M
84.33M
16.46B
359.84M
3.05
0.85
69.848
43.980
1.40
3.06
+5.00%
+1.44%
-4.73%
-4.13%
-23.16%
-2.74%
-22.60%
699
Tractor Supply Co
Tractor Supply Co
TSCO
31.250
-0.010
-0.03%
8.04
11.96M
260.70M
16.42B
525.51M
1.69
1.02
63.990
29.420
0.93
2.97
+3.68%
-1.67%
+2.22%
-32.33%
-39.20%
-39.54%
-37.51%
700
Korea Electric Power Corp
Korea Electric Power Corp
KEP
12.760
+0.530
+4.33%
7.08
869.31K
4.36M
16.38B
1.28B
2.98
0.55
23.410
10.084
0.12
0.99
+5.72%
-1.01%
-1.85%
-22.00%
-24.54%
+22.57%
-22.67%
701
Talen Energy Corp
Talen Energy Corp
TLN
360.540
+15.740
+4.57%
8.79
753.82K
193.76M
16.37B
45.40M
3.81
1.14
451.280
239.200
0.00
0.00
-1.16%
-4.42%
+7.87%
+6.02%
-3.15%
+28.34%
-3.81%
702
Permian Resources Corp
Permian Resources Corp
PR
19.510
+0.220
+1.14%
7.99
11.19M
91.15M
16.33B
837.19M
3.06
1.30
22.675
11.920
0.61
3.12
-0.41%
-0.81%
-6.38%
-2.30%
+41.17%
+33.08%
+39.06%
703
SS&C Technologies Holdings Inc
SS&C Technologies Holdings Inc
SSNC
67.680
-0.060
-0.09%
7.66
2.45M
124.90M
16.30B
240.80M
2.61
1.03
91.070
65.050
0.79
1.16
-0.76%
-2.03%
+4.80%
-5.82%
-22.87%
-15.94%
-22.58%
704
Mid-America Apartment Communities Inc
Mid-America Apartment Communities Inc
MAA
138.930
+0.840
+0.61%
8.17
975.24K
56.61M
16.24B
116.92M
1.36
0.91
156.765
120.300
6.07
4.37
+1.30%
+8.43%
+10.52%
+11.58%
+3.50%
-7.09%
+0.01%
705
Performance Food Group Co
Performance Food Group Co
PFGC
104.070
+0.010
+0.01%
8.78
1.19M
66.24M
16.23B
156.00M
2.35
0.81
109.050
80.820
0.00
0.00
+6.88%
+6.64%
+8.44%
+24.35%
+13.54%
+18.91%
+15.74%
706
IDEX Corp
IDEX Corp
IEX
218.490
+1.630
+0.75%
8.57
477.27K
51.22M
16.23B
74.30M
1.44
0.82
223.845
157.250
2.84
1.29
-0.05%
+5.25%
+5.20%
+16.60%
+22.90%
+21.44%
+22.79%
707
Textron Inc
Textron Inc
TXT
92.820
-0.930
-0.99%
8.10
1.45M
51.84M
16.14B
173.86M
2.42
1.18
101.570
72.760
0.08
0.08
+1.52%
+3.61%
+4.56%
+4.66%
+3.76%
+20.17%
+6.48%
708
Onto Innovation Inc
Onto Innovation Inc
ONTO
323.880
+20.600
+6.79%
8.36
1.81M
307.80M
16.11B
49.74M
8.26
1.30
316.000
89.400
0.00
0.00
+20.41%
+26.66%
+19.17%
+54.63%
+107.14%
+227.58%
+105.17%
709
News Corp
News Corp
NWS
29.260
-0.870
-2.89%
7.68
2.24M
41.54M
16.10B
550.24M
3.28
1.58
35.580
25.490
0.20
0.68
-5.70%
-4.63%
-1.61%
+7.42%
-1.78%
-9.36%
-1.25%
710
Nordson Corp
Nordson Corp
NDSN
288.210
+2.580
+0.90%
7.97
260.63K
59.96M
16.08B
55.78M
1.05
0.71
305.280
205.173
3.24
1.12
+2.13%
+2.45%
+4.85%
+7.86%
+19.90%
+31.97%
+19.87%
711
Neurocrine Biosciences Inc
Neurocrine Biosciences Inc
NBIX
159.760
-2.950
-1.81%
8.29
1.06M
129.54M
16.07B
100.60M
2.16
1.09
162.390
121.422
0.00
0.00
-2.06%
-0.77%
+0.85%
+23.18%
+10.18%
+27.81%
+12.64%
712
Annaly Capital Management Inc
Annaly Capital Management Inc
NLY
22.000
-0.010
-0.05%
7.62
6.05M
61.82M
16.07B
730.29M
1.34
0.78
24.520
18.580
2.36
10.73
+4.96%
+2.28%
+1.48%
+0.32%
-3.08%
+14.46%
-1.61%
713
Global Payments Inc
Global Payments Inc
GPN
67.710
+2.500
+3.83%
7.77
4.20M
140.85M
16.03B
236.69M
3.67
1.03
90.635
62.450
1.00
1.47
+4.98%
-10.27%
+0.19%
-0.69%
-16.25%
-11.87%
-12.52%
714
Banco Bradesco SA
Banco Bradesco SA
BBDO
3.020
+0.060
+2.02%
7.22
38.90K
105.27K
15.95B
5.28B
2.35
0.54
3.800
2.367
0.24
8.09
+3.42%
-5.63%
-3.21%
-3.82%
+2.37%
+12.40%
+5.23%
715
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
113.830
-0.520
-0.45%
8.43
1.49M
90.63M
15.93B
139.98M
2.46
0.94
126.500
78.910
0.00
0.00
+3.74%
+2.72%
+21.67%
+8.50%
+14.44%
+9.84%
+9.80%
716
Logitech International SA
Logitech International SA
LOGI
110.810
+0.920
+0.84%
7.02
752.80K
61.17M
15.90B
143.50M
2.10
0.79
98.940
65.000
1.02
0.92
-2.27%
-12.52%
+7.59%
+20.81%
+6.26%
+27.44%
+10.57%
717
Millicom International Cellular SA
Millicom International Cellular SA
TIGO
93.770
+1.660
+1.80%
6.90
1.28M
90.94M
15.85B
169.00M
3.25
0.84
77.330
26.350
8.50
9.06
+12.07%
+9.26%
+18.29%
+27.44%
+74.52%
+144.96%
+69.14%
718
Watsco Inc
Watsco Inc
WSOb
390.680
+5.680
+1.48%
4.08
7.00
802.00
15.85B
40.56M
0.00
0.17
453.370
338.850
12.30
3.14
+1.48%
+3.65%
-3.26%
+1.74%
+8.04%
-8.87%
+15.30%
719
Plains All American Pipeline LP
Plains All American Pipeline LP
PAA
22.440
-0.040
-0.18%
7.10
2.71M
26.86M
15.83B
705.53M
1.97
1.10
24.260
15.685
1.59
7.10
-1.58%
-2.14%
-2.01%
+3.13%
+27.86%
+25.64%
+24.94%
720
Emera Ord Shs
Emera Ord Shs
EMA
52.560
+0.500
+0.96%
4.16
538.06K
22.58M
15.80B
300.60M
2.58
1.27
73.750
56.590
2.10
3.99
+2.88%
+3.36%
+1.82%
+0.54%
+8.86%
+16.49%
+6.74%
KeyAI