tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.93%
2
symbolEthereumETHUSD
+0.82%
3
symbolOuroXAUUSD
+0.45%
4
symbolWTIUSOIL
-0.67%
5
symbolEUR/USDEURUSD
+0.05%
6
symbolUSD/JPYUSDJPY
+0.12%
7
symbolPrataXAGUSD
+0.55%
8
symbolAUD/USDAUDUSD
-0.01%
9
symbolGBP/USDGBPUSD
-0.03%

Em alta

Ver mais
1
symbolFLOKIFLOKIUSD
+17.56%
2
symbolaelfELFUSD
+8.54%
3
symbolChainlinkLINKUSD
+8.15%
4
symbolStarknetSTRKUSD
+7.83%
5
symbolUMAUMAUSD
+7.12%
6
symbolPhoenixPHBUSD
+6.57%
7
symbolMANTRAOMUSD
+5.58%
8
symbolMoonriverMOVRUSD
+5.37%
9
symbolFilecoinFILUSD
+3.90%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-7.59%
3
symbolEthenaENAUSD
-5.27%
4
symbolGlobal X Uranium ETFURA
-4.19%
5
symbolIAU
-2.67%
6
symbolArtificial Superintelligence AllianceFETUSD
-2.61%
7
symbolIoTeXIOTXUSD
-2.21%
8
symbolBITO
-1.64%
9
symbolTHD
-1.61%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Conglomerados de Bens de Consumo

+0.53%
Cosan SA+3.49%
Illinois Tool Works Inc+1.02%
Brookfield Infrastructure Partners LP+1.00%

Educação e Serviços Acadêmicos

+0.52%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Energia - Combustíveis Fósseis

+0.15%
Liberty Energy Inc+28.35%
ProPetro Holding Corp+8.59%
Mind Technology Inc+5.84%

Urânio

+0.02%
Largo Inc-2.27%
Energy Fuels Inc-3.14%
Cameco Corp-4.94%

Recursos Minerais

+0.02%
Electra Battery Materials Corp+35.37%
Odyssey Marine Exploration Inc+14.62%
5E Advanced Materials Inc+7.69%

Empresas de Investimento

+0.01%
Cannae Holdings Inc+0.72%
Flag Ship Acquisition Corp+0.47%
ESSA Pharma Inc0.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
691
Dow Inc
Dow Inc
DOW
21.890
-0.010
-0.05%
6.50
9.11M
92.19M
15.52B
708.84M
1.68%
0.86%
53.480
20.402
2.80
12.79%
+2.19%
-6.53%
-5.52%
-14.19%
-28.58%
-58.76%
--
692
Futu Holdings Ltd
Futu Holdings Ltd
FUTU
163.530
+6.930
+4.43%
6.85
4.01M
466.14M
15.50B
94.78M
7.97%
1.44%
199.860
70.600
0.00
0.00%
+1.30%
-5.52%
-2.49%
-0.04%
+77.61%
+86.58%
--
693
TKO Group Holdings Inc
TKO Group Holdings Inc
TKO
189.280
+1.447
+0.77%
7.97
850.85K
73.89M
15.48B
81.78M
1.85%
0.81%
212.490
114.010
0.76
0.40%
+0.36%
-4.47%
-5.20%
+11.30%
+16.15%
+47.84%
--
694
Atour Lifestyle Holdings Ltd
Atour Lifestyle Holdings Ltd
ATAT
37.310
+0.040
+0.11%
7.67
1.27M
38.19M
15.47B
414.56M
3.72%
1.09%
40.390
21.500
0.79
2.13%
+5.57%
+3.12%
-5.97%
+4.53%
+54.30%
+43.33%
--
695
Watsco Inc
Watsco Inc
WSOb
380.700
-12.330
-3.14%
4.23
13.00
4.09K
15.44B
40.55M
0.00%
0.48%
535.000
402.560
11.40
2.99%
-3.13%
--
-8.57%
-22.17%
-16.34%
--
--
696
Okta Inc
Okta Inc
OKTA
87.430
-0.280
-0.32%
7.44
1.61M
100.43M
15.41B
176.26M
1.76%
0.89%
127.567
70.920
0.00
0.00%
-3.00%
-6.70%
-5.35%
-13.52%
-22.31%
+17.43%
--
697
XPO Inc
XPO Inc
XPO
129.930
-1.142
-0.87%
7.35
1.07M
78.12M
15.33B
118.00M
2.81%
0.87%
161.000
85.060
0.00
0.00%
+1.16%
-2.63%
-1.08%
-6.05%
+33.35%
+13.70%
--
698
TransUnion
TransUnion
TRU
78.390
+0.100
+0.13%
7.71
2.77M
130.53M
15.26B
194.70M
2.15%
0.92%
113.170
66.380
0.44
0.56%
+0.71%
+2.29%
-10.65%
-20.99%
-4.90%
-26.73%
--
699
Rubrik Inc
Rubrik Inc
RBRK
77.220
-1.425
-1.81%
--
2.30M
86.46M
15.24B
197.39M
2.79%
0.97%
103.000
37.380
0.00
0.00%
-7.17%
-6.06%
-4.06%
-9.15%
+9.16%
+95.59%
--
700
Tempus AI Inc
Tempus AI Inc
TEM
87.780
-3.240
-3.56%
6.83
5.84M
366.93M
15.24B
173.62M
6.00%
0.92%
104.320
31.360
0.00
0.00%
-7.08%
-5.69%
+2.22%
+36.11%
+61.68%
+82.83%
--
701
Allegion PLC
Allegion PLC
ALLE
177.490
-0.040
-0.02%
7.89
568.79K
47.61M
15.24B
85.84M
1.08%
0.71%
180.340
116.570
1.98
1.11%
+2.18%
+0.07%
-0.17%
+7.31%
+28.42%
+16.40%
--
702
UL Solutions Inc
UL Solutions Inc
ULS
75.400
-1.040
-1.36%
8.05
381.39K
15.09M
15.15B
200.88M
2.11%
0.70%
79.050
48.540
0.00
0.00%
+4.20%
+2.15%
+10.02%
+7.20%
+32.62%
+40.20%
--
703
CH Robinson Worldwide Inc
CH Robinson Worldwide Inc
CHRW
127.390
+1.400
+1.11%
7.43
1.42M
150.12M
15.07B
118.32M
1.64%
1.05%
137.996
84.679
2.48
1.94%
+2.41%
-5.18%
-4.91%
+24.02%
+44.22%
+14.87%
--
704
Watsco Inc
Watsco Inc
WSO
370.800
+1.450
+0.39%
6.98
329.96K
65.60M
15.03B
40.55M
1.73%
0.62%
571.415
350.000
11.40
3.07%
+1.73%
-9.55%
-5.27%
-24.32%
-18.61%
-26.53%
--
705
Fidelity National Financial Inc
Fidelity National Financial Inc
FNF
55.240
+0.155
+0.28%
7.57
1.08M
30.49M
15.03B
272.00M
1.14%
0.99%
66.720
50.605
1.98
3.58%
-0.07%
-4.84%
-6.13%
-3.29%
-13.48%
-11.84%
--
706
Omnicom Group Inc
Omnicom Group Inc
OMC
77.520
+0.260
+0.34%
7.91
2.99M
122.57M
15.02B
193.72M
2.11%
0.88%
107.000
68.370
2.80
3.61%
+1.32%
-1.24%
+4.01%
+1.35%
+2.18%
-26.32%
--
707
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
46.380
-1.590
-3.31%
--
112.31M
3.41B
15.02B
323.76M
9.58%
0.78%
58.150
0.976
0.00
0.00%
-15.53%
+11.19%
+63.48%
+200.38%
+423.47%
+4776.97%
--
708
Banco Bradesco SA
Banco Bradesco SA
BBDO
2.840
+0.100
+3.64%
6.92
22.05K
47.98K
15.00B
5.28B
5.45%
0.77%
3.000
1.708
0.19
6.85%
+4.79%
+0.35%
-2.40%
+16.39%
+27.92%
+22.41%
--
709
WP Carey Inc
WP Carey Inc
WPC
68.460
+0.270
+0.40%
7.55
990.67K
32.42M
14.99B
218.98M
1.22%
1.08%
69.790
52.910
3.48
5.09%
+1.37%
+0.42%
+2.02%
+5.97%
+11.97%
+15.44%
--
710
Brookfield Renewable Corp
Brookfield Renewable Corp
BEPC
39.960
-0.875
-2.14%
7.34
792.75K
13.87M
14.95B
374.07M
2.55%
0.74%
41.730
23.730
1.45
3.64%
+0.83%
+4.96%
+16.91%
+9.62%
+38.75%
+23.02%
--
711
Zebra Technologies Corp
Zebra Technologies Corp
ZBRA
293.310
-0.620
-0.21%
7.11
413.02K
102.64M
14.91B
50.84M
1.61%
0.82%
427.755
205.730
0.00
0.00%
+4.02%
-2.85%
-7.00%
-12.62%
+14.55%
-21.54%
--
712
LyondellBasell Industries NV
LyondellBasell Industries NV
LYB
46.190
+0.325
+0.71%
6.91
3.75M
91.71M
14.86B
321.63M
1.37%
1.01%
92.135
44.890
5.39
11.66%
-0.17%
-5.11%
-9.60%
-27.83%
-21.48%
-49.56%
--
713
Woodward Inc
Woodward Inc
WWD
247.510
+0.540
+0.22%
7.94
424.76K
72.59M
14.84B
59.98M
1.58%
0.91%
267.445
146.820
0.81
0.32%
-2.36%
-4.18%
+2.88%
-3.78%
+33.91%
+49.60%
--
714
Duolingo Inc
Duolingo Inc
DUOL
324.020
-6.540
-1.98%
7.79
828.66K
188.44M
14.84B
45.79M
3.71%
0.82%
544.930
256.630
0.00
0.00%
-1.81%
+1.15%
+4.74%
-11.00%
-15.86%
+12.64%
--
715
Deckers Outdoor Corp
Deckers Outdoor Corp
DECK
99.820
+0.760
+0.77%
7.26
3.82M
187.18M
14.83B
148.54M
3.21%
1.17%
223.980
93.720
0.00
0.00%
+1.53%
-2.17%
-11.83%
-14.57%
-10.62%
-37.73%
--
716
Unity Software Inc
Unity Software Inc
U
35.240
+0.530
+1.53%
6.87
7.96M
147.59M
14.82B
420.44M
3.85%
0.92%
46.940
15.330
0.00
0.00%
-5.11%
-6.10%
-23.24%
+7.53%
+57.95%
+65.67%
--
717
Medpace Holdings Inc
Medpace Holdings Inc
MEDP
528.070
+6.860
+1.32%
7.45
176.26K
70.17M
14.80B
28.02M
2.32%
0.54%
547.150
250.050
0.00
0.00%
+0.12%
-0.42%
+6.02%
+18.00%
+72.37%
+54.00%
--
718
Kimco Realty Corp
Kimco Realty Corp
KIM
21.840
+0.230
+1.06%
8.25
3.99M
45.85M
14.79B
677.21M
1.85%
0.77%
25.830
17.930
0.83
3.80%
+3.75%
+1.48%
+0.32%
+0.27%
+8.76%
-10.74%
--
719
TechnipFMC PLC
TechnipFMC PLC
FTI
35.920
+0.230
+0.64%
7.76
3.85M
70.13M
14.76B
411.00M
2.60%
0.86%
41.295
22.115
0.20
0.55%
-0.22%
-5.49%
-7.37%
-1.45%
+24.72%
+35.39%
--
720
News Corp
News Corp
NWSA
26.020
+0.110
+0.42%
7.85
2.21M
44.04M
14.71B
565.39M
1.81%
0.66%
31.610
23.380
0.20
0.76%
-0.26%
-7.27%
-15.54%
-11.88%
-4.05%
-1.58%
--
KeyAI