tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Fintech e Infraestrutura

+3.20%
Canaan Inc+37.81%
Bit Digital Inc+20.94%
9F Inc+20.85%

Educação e Serviços Acadêmicos

+3.02%
Lixiang Education Holding Co Ltd+13.73%
51Talk Online Education Group+8.44%
17 Education & Technology Group Inc+6.82%

Investimentos Coletivos

+2.66%
PhenixFIN Corp+4.38%
Apollo Global Management Inc+3.38%
Palmer Square Capital BDC Inc+2.79%

Recursos Minerais

+2.17%
Cleveland-Cliffs Inc+22.15%
Sigma Lithium Corp+16.18%
Mesabi Trust+15.04%

Empresas de Investimento

+2.12%
Compass Diversified Holdings+8.63%
Live Ventures Inc+3.55%
Tiptree Inc+2.27%

Energia Renovável

+2.07%
Imperial Petroleum Inc+20.47%
Aemetis Inc+9.04%
Ocean Power Technologies Inc+6.87%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5251
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
1.110
-0.020
-1.77%
--
45.55K
37.43K
4.47M
4.02M
3.53%
0.65%
21.490
0.961
0.00
0.00%
+0.00%
-6.72%
+0.00%
-20.14%
-56.12%
-90.34%
--
5252
Xcel Brands Inc
Xcel Brands Inc
XELB
1.828
-0.052
-2.77%
5.85
14.03K
16.40K
4.46M
2.44M
5.43%
0.49%
8.490
0.952
0.00
0.00%
-11.26%
-9.50%
+17.92%
+17.18%
-20.52%
-76.69%
--
5253
NextTrip Inc
NextTrip Inc
NTRP
3.070
+0.020
+0.66%
4.74
1.65K
4.63K
4.39M
1.43M
13.18%
0.24%
8.500
1.385
0.00
0.00%
+16.99%
+19.99%
-20.13%
--
--
--
--
5254
Interactive Strength Inc
Interactive Strength Inc
TRNR
3.101
+0.211
+7.29%
4.62
32.19K
65.09K
4.37M
1.41M
10.72%
1.77%
201.000
2.810
0.00
0.00%
-7.16%
-9.06%
-11.90%
-48.57%
+356.06%
-73.98%
--
5255
Venus Concept Inc
Venus Concept Inc
VERO
2.340
+0.040
+1.74%
5.07
5.10K
8.35K
4.35M
1.86M
0.00%
0.35%
14.500
2.100
0.00
0.00%
+0.42%
+0.42%
+1.29%
-9.30%
-3.90%
-51.89%
--
5256
InMed Pharmaceuticals Inc
InMed Pharmaceuticals Inc
INM
2.150
+0.050
+2.38%
3.99
7.51K
11.06K
4.30M
2.00M
1.90%
0.30%
8.270
1.720
0.00
0.00%
+0.93%
-4.01%
-5.28%
-18.56%
-27.05%
-56.65%
--
5257
Generation Bio Co
Generation Bio Co
GBIO
6.300
+0.120
+1.94%
5.97
3.89K
19.74K
4.24M
673.34K
1.16%
0.25%
25.700
3.004
0.00
0.00%
-1.56%
+0.47%
+8.80%
+36.65%
+1391.47%
+172.72%
--
5258
AYRO Inc
AYRO Inc
AYRO
7.080
+0.000
+0.00%
--
0.00
0.00
4.18M
590.18K
20.14%
4.45%
15.280
5.166
0.00
0.00%
+7.43%
+15.30%
-11.74%
+1665.58%
+1243.45%
+742.85%
+935.99%
5259
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
0.216
+0.004
+1.84%
--
27.75K
4.77K
4.01M
18.59M
2.92%
0.52%
1.290
0.170
0.00
0.00%
+0.79%
-5.14%
+0.74%
-3.22%
-26.34%
-77.27%
--
5260
Icon Energy Corp
Icon Energy Corp
ICON
1.820
+0.060
+3.41%
--
6.70K
10.10K
3.98M
2.19M
4.26%
0.42%
130.800
1.600
0.23
12.91%
-7.14%
-12.50%
-19.11%
-30.79%
-12.07%
-97.73%
--
5261
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
+0.000
+0.00%
--
0.00
0.00
3.96M
29.97M
34.88%
0.44%
8.000
0.096
0.00
0.00%
-26.17%
+0.00%
-65.93%
-75.91%
-92.86%
-95.43%
-88.10%
5262
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
2.625
+0.045
+1.74%
3.57
40.95K
71.01K
3.92M
1.49M
4.65%
0.24%
12.450
1.260
0.00
0.00%
-7.89%
+69.35%
+72.69%
+68.26%
+35.30%
-46.96%
--
5263
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
+0.000
+0.00%
--
0.00
0.00
3.88M
1.83M
7.69%
0.75%
7.150
1.450
0.00
0.00%
+1.43%
+10.70%
+24.70%
--
--
--
--
5264
Linkage Global Inc
Linkage Global Inc
LGCB
1.785
-0.015
-0.83%
--
108.63K
108.14K
3.84M
2.15M
7.77%
0.03%
6.834
1.220
0.00
0.00%
+4.99%
-9.39%
-31.08%
-33.88%
-5.05%
-38.02%
--
5265
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
3.582
-0.048
-1.33%
4.23
6.07K
17.59K
3.84M
1.07M
3.24%
0.23%
56.250
3.000
0.00
0.00%
-5.74%
-16.90%
-17.66%
-7.45%
+1122.38%
+196.00%
--
5266
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
6.100
+0.201
+3.41%
--
4.08K
17.50K
3.80M
622.22K
3.39%
0.11%
1215.000
4.250
0.00
0.00%
-1.92%
-13.84%
-3.93%
-21.89%
+4339.59%
-11.59%
--
5267
Urgent.ly Inc
Urgent.ly Inc
ULY
2.910
-0.020
-0.68%
--
6.75K
13.45K
3.73M
1.28M
5.86%
0.33%
17.990
2.750
0.00
0.00%
-8.20%
-6.73%
-26.32%
-51.58%
-74.49%
-62.10%
--
5268
Jowell Global Ltd
Jowell Global Ltd
JWEL
1.710
+0.010
+0.59%
1.30
2.00K
1.57K
3.71M
2.17M
1.17%
1.34%
3.710
1.500
0.00
0.00%
-5.52%
-2.56%
-7.06%
-22.38%
-2.28%
+13.99%
--
5269
Safe & Green Development Corp
Safe & Green Development Corp
SGD
1.180
-0.010
-0.84%
--
161.65K
149.27K
3.68M
3.12M
5.88%
0.61%
4.000
0.647
0.00
0.00%
-13.23%
-18.33%
-7.08%
+31.84%
+5.74%
-61.15%
--
5270
My Size Inc
My Size Inc
MYSZ
1.180
+0.000
+0.00%
5.97
3.56K
3.86K
3.66M
3.10M
0.00%
0.39%
9.400
1.011
0.00
0.00%
-4.83%
-6.34%
-11.27%
-13.86%
-9.23%
-28.91%
--
5271
Kuke Music Holding Ltd
Kuke Music Holding Ltd
KUKE
0.730
+0.060
+8.96%
3.93
206.39K
69.00K
3.64M
4.98M
9.80%
2.36%
9.999
0.520
0.00
0.00%
+28.49%
+28.07%
-50.00%
--
-83.33%
-92.27%
--
5272
Treasure Global Inc
Treasure Global Inc
TGL
0.872
+0.061
+7.53%
3.34
78.36K
44.25K
3.62M
4.15M
5.20%
0.54%
50.625
0.700
0.00
0.00%
-18.48%
-24.81%
-28.50%
-32.38%
-60.17%
-98.11%
--
5273
Iveda Solutions Inc
Iveda Solutions Inc
IVDA
1.240
-0.010
-0.76%
4.04
127.72K
123.27K
3.61M
2.91M
7.16%
1.05%
0.000
0.000
0.00
0.00%
-5.30%
-19.96%
-19.44%
-39.48%
-47.21%
-23.89%
--
5274
Fusion Fuel Green PLC
Fusion Fuel Green PLC
HTOO
4.814
+0.154
+3.31%
1.95
16.12K
56.24K
3.59M
746.28K
5.57%
0.34%
30.100
3.410
0.00
0.00%
+1.35%
-8.29%
-5.22%
-31.12%
+1795.43%
+510.19%
--
5275
Bit Origin Ltd
Bit Origin Ltd
BTOG
0.407
+0.030
+7.93%
2.02
1.01M
251.16K
3.45M
8.48M
3.60%
1.12%
2.290
0.118
0.00
0.00%
-8.25%
-18.62%
-3.02%
-21.59%
+146.60%
-79.85%
--
5276
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
+0.000
+0.00%
--
0.00
0.00
3.44M
17.21M
39.53%
0.69%
3.100
0.200
0.00
0.00%
-41.67%
-74.98%
-70.61%
-79.15%
-88.29%
-84.48%
-79.50%
5277
Onconetix Inc
Onconetix Inc
ONCO
3.375
-0.005
-0.15%
3.92
1.06K
2.41K
3.41M
1.01M
4.07%
0.18%
552.500
2.450
0.00
0.00%
-8.28%
+9.93%
+10.29%
-18.67%
+4334.95%
-40.15%
--
5278
Smart Powerr Corp
Smart Powerr Corp
CREG
1.385
+0.045
+3.36%
4.65
39.77K
41.99K
3.39M
2.45M
5.82%
1.18%
14.700
1.020
0.00
0.00%
-7.04%
-2.46%
-18.07%
-34.04%
+112.94%
+89.67%
--
5279
Oriental Rise Holdings Ltd
Oriental Rise Holdings Ltd
ORIS
0.153
-0.002
-1.03%
2.54
1.22M
109.97K
3.38M
22.01M
5.41%
1.19%
56.010
0.076
0.00
0.00%
-8.90%
-8.63%
-32.67%
-12.33%
-82.66%
-97.44%
--
5280
MDJM Ltd
MDJM Ltd
UOKA
3.150
-0.130
-3.96%
2.08
2.65K
7.63K
3.37M
1.07M
4.61%
0.18%
17.250
1.975
0.00
0.00%
+3.96%
+4.99%
-6.80%
+14.96%
+2264.86%
+338.10%
--
KeyAI