tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.04%
2
symbolEthereumETHUSD
+1.45%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
+1.16%
5
symbolEUR/USDEURUSD
-0.48%
6
symbolUSD/JPYUSDJPY
+0.40%
7
symbolPrataXAGUSD
-0.81%
8
symbolAUD/USDAUDUSD
-0.28%
9
symbolGBP/USDGBPUSD
-0.23%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+42.67%
2
symbolLivepeerLPTUSD
+11.98%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+7.88%
5
symbolJupiterJUPUSD
+5.88%
6
symbolSolanaSOLUSD
+5.63%
7
symbolRaydiumRAYUSD
+4.82%
8
symbolAvalancheAVAXUSD
+4.06%
9
symbolWavesWAVESUSD
+3.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-4.39%
3
symbolMemecoinMEMEUSD
-4.18%
4
symbolKraneShares CSI China Internet ETFKWEB
-3.16%
5
symboliShares China Large-Cap ETFFXI
-2.91%
6
symbolAaveAAVEUSD
-2.78%
7
symbolIAU
-2.67%
8
symbolStellarXLMUSD
-2.21%
9
symbolAPI3API3USD
-2.20%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+1.35%
Sem dados

Investimentos Coletivos

+0.92%
Sem dados

Energia - Combustíveis Fósseis

+0.54%
Sem dados

Empresas de Investimento

+0.47%
Sem dados

Conglomerados de Bens de Consumo

+0.43%
Sem dados

Software e Serviços de TI

+0.37%
Sem dados
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5251
Alaunos Therapeutics Inc
Alaunos Therapeutics Inc
TCRT
1.900
+0.030
+1.60%
3.48
7.38K
12.54K
3.94M
2.07M
3.19%
0.03%
6.200
1.314
0.00
0.00%
-15.17%
-22.13%
-31.40%
-22.76%
+24.18%
-27.20%
-0.26%
5252
Mainz Biomed NV
Mainz Biomed NV
MYNZ
1.680
+0.030
+1.81%
4.35
14.52K
16.88K
3.90M
2.32M
3.63%
1.04%
18.400
1.300
0.00
0.00%
-6.67%
+14.27%
-9.68%
-16.42%
-68.89%
-87.90%
-61.11%
5253
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
0.209
+0.001
+0.43%
--
30.89K
3.69K
3.89M
18.59M
1.39%
0.13%
1.540
0.170
0.00
0.00%
+2.24%
-0.42%
-7.06%
-30.29%
-58.99%
-85.37%
-77.19%
5254
Better Choice Company Inc
Better Choice Company Inc
BTTR
2.120
+0.000
+0.00%
--
0.00
0.00
3.88M
1.83M
7.69%
0.75%
7.150
1.450
0.00
0.00%
+1.43%
+10.70%
+24.70%
--
--
--
--
5255
Jowell Global Ltd
Jowell Global Ltd
JWEL
1.760
-0.190
-9.74%
2.41
295.00
360.00
3.82M
2.17M
0.00%
0.93%
3.710
1.200
0.00
0.00%
-10.20%
-7.36%
-23.47%
-11.11%
-20.72%
+18.91%
-43.22%
5256
Theriva Biologics Inc
Theriva Biologics Inc
TOVX
0.420
+0.001
+0.12%
4.51
33.33K
11.65K
3.81M
9.06M
3.81%
0.30%
7.150
0.365
0.00
0.00%
-1.38%
-2.23%
-4.73%
-10.02%
-68.88%
-87.08%
-75.99%
5257
Bit Origin Ltd
Bit Origin Ltd
BTOG
0.448
-0.014
-2.93%
1.79
1.33M
353.54K
3.79M
8.48M
5.61%
1.18%
3.090
0.118
0.00
0.00%
+9.14%
-8.29%
+7.18%
+164.94%
+33.70%
-75.81%
-54.33%
5258
HeartSciences Inc
HeartSciences Inc
HSCS
3.380
-0.070
-2.03%
4.29
15.51K
26.81K
3.78M
1.12M
2.46%
0.81%
6.470
2.360
0.00
0.00%
-5.84%
-0.29%
-4.78%
-4.30%
+13.04%
-2.02%
-11.51%
5259
GT Biopharma Inc
GT Biopharma Inc
GTBP
1.140
+0.000
+0.00%
5.12
31.22K
19.05K
3.73M
3.27M
4.04%
1.17%
4.100
0.960
0.00
0.00%
-14.28%
-34.83%
-44.11%
-55.81%
-53.08%
-47.22%
-62.62%
5260
Check Cap Ltd
Check Cap Ltd
CHEK
0.636
+0.002
+0.38%
1.74
2.27K
1.27K
3.72M
5.85M
1.57%
0.83%
3.040
0.560
0.00
0.00%
-3.69%
-4.57%
-11.73%
-22.22%
-19.74%
-65.82%
-35.79%
5261
Actelis Networks Inc
Actelis Networks Inc
ASNS
0.389
-0.001
-0.33%
5.08
69.97K
16.70K
3.71M
9.54M
3.79%
1.60%
1.856
0.450
0.00
0.00%
-18.18%
-36.79%
-24.67%
-42.82%
-57.29%
-74.92%
-70.99%
5262
My Size Inc
My Size Inc
MYSZ
1.191
+0.021
+1.79%
5.04
31.48K
19.15K
3.70M
3.10M
4.36%
1.59%
9.400
1.011
0.00
0.00%
+1.78%
-7.16%
-10.12%
+0.07%
-19.80%
-43.55%
-72.11%
5263
Smart Powerr Corp
Smart Powerr Corp
CREG
1.500
-0.120
-7.40%
4.20
62.95K
86.48K
3.67M
2.45M
6.77%
5.28%
14.700
1.110
0.00
0.00%
+11.12%
+1.36%
-21.04%
+123.94%
+94.22%
+66.87%
+95.33%
5264
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
3.630
+0.160
+4.61%
--
21.29K
39.02K
3.65M
1.00M
6.94%
0.85%
19.800
0.200
0.00
0.00%
-28.68%
-22.26%
+11.34%
--
--
--
--
5265
Safe & Green Development Corp
Safe & Green Development Corp
SGD
1.165
+0.025
+2.23%
--
72.92K
70.42K
3.63M
3.12M
3.37%
1.22%
6.566
0.647
0.00
0.00%
-3.68%
+9.94%
-7.50%
+6.91%
-7.99%
-79.22%
-54.16%
5266
Shuttle Pharmaceuticals Holdings Inc
Shuttle Pharmaceuticals Holdings Inc
SHPH
3.360
-0.050
-1.47%
3.45
3.68K
7.37K
3.60M
1.07M
1.75%
1.08%
82.500
3.000
0.00
0.00%
+7.00%
-6.40%
-12.04%
+1822.19%
+518.78%
+57.00%
+291.15%
5267
GRI Bio Inc
GRI Bio Inc
GRI
1.430
+0.020
+1.42%
4.31
11.83K
14.25K
3.57M
2.50M
2.83%
0.82%
30.430
1.100
0.00
0.00%
+0.70%
+13.04%
-27.04%
+5.92%
-79.36%
-83.18%
-89.84%
5268
Conduit Pharmaceuticals Inc
Conduit Pharmaceuticals Inc
CDT
1.470
-0.080
-5.17%
--
58.07K
58.25K
3.52M
2.39M
6.04%
5.81%
274.800
1.470
0.00
0.00%
-3.29%
-15.52%
-21.81%
-54.77%
+37.37%
-91.09%
-78.57%
5269
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
2.170
+0.010
+0.46%
3.58
4.67K
7.80K
3.51M
1.62M
0.32%
0.64%
15.300
1.636
0.00
0.00%
+6.89%
+19.88%
+22.59%
+335.83%
+80.83%
+210.00%
+66.92%
5270
IT Tech Packaging Inc
IT Tech Packaging Inc
ITP
0.206
-0.002
-0.77%
3.43
23.78K
3.51K
3.50M
16.97M
4.03%
0.25%
1.070
0.151
0.00
0.00%
+0.38%
+1.87%
+3.24%
+8.68%
-40.14%
-12.12%
-65.66%
5271
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
1.561
+0.021
+1.38%
3.98
193.88K
221.09K
3.48M
2.23M
6.57%
0.30%
74.720
1.240
0.00
0.00%
+7.66%
-8.16%
-24.94%
+671.72%
+202.49%
+235.74%
+161.02%
5272
Aditxt Inc
Aditxt Inc
ADTX
1.090
+0.030
+2.79%
2.67
56.36K
38.55K
3.46M
3.18M
6.60%
1.22%
9399.000
0.810
0.00
0.00%
-0.03%
+5.78%
-5.25%
-26.37%
-92.66%
-99.98%
-97.70%
5273
UNITY Biotechnology Inc
UNITY Biotechnology Inc
UBX
0.200
+0.000
+0.00%
--
0.00
0.00
3.44M
17.21M
39.53%
0.69%
3.100
0.200
0.00
0.00%
-41.67%
-74.98%
-70.61%
-79.15%
-88.29%
-84.48%
-79.50%
5274
Freight Technologies Inc
Freight Technologies Inc
FRGT
1.280
-0.010
-0.74%
1.08
11.85K
12.80K
3.39M
2.65M
2.93%
0.66%
23.310
1.150
0.00
0.00%
-3.03%
-13.51%
-19.49%
-40.18%
-20.49%
-74.40%
-32.27%
5275
Beneficient
Beneficient
BENF
0.400
-0.016
-3.94%
2.86
1.53M
271.41K
3.39M
8.48M
10.44%
1.52%
3.330
0.219
0.00
0.00%
+31.19%
+35.13%
+16.61%
-9.95%
+24.61%
-84.12%
-46.27%
5276
Spruce Biosciences Inc
Spruce Biosciences Inc
SPRB
0.079
+0.000
+0.00%
--
0.00
0.00
3.32M
42.23M
20.80%
6.27%
0.870
0.078
0.00
0.00%
-39.35%
-75.00%
--
--
--
--
--
5277
Cumulus Media Inc
Cumulus Media Inc
CMLS
0.189
+0.000
+0.00%
--
0.00
0.00
3.30M
17.44M
17.15%
2.10%
3.340
0.160
0.00
0.00%
-7.80%
-24.40%
-56.85%
--
--
--
--
5278
Palisade Bio Inc
Palisade Bio Inc
PALI
0.685
+0.007
+0.97%
4.67
119.02K
43.12K
3.29M
4.80M
4.42%
2.36%
4.318
0.600
0.00
0.00%
-11.63%
-8.65%
-37.14%
-7.66%
-16.80%
-80.91%
-58.47%
5279
Integrated Media Technology Ltd
Integrated Media Technology Ltd
IMTE
0.950
+0.000
+0.00%
1.81
1.46K
1.38K
3.24M
3.41M
0.00%
0.73%
3.170
0.510
0.00
0.00%
+0.00%
-2.27%
-7.76%
-14.10%
-15.92%
-37.50%
-24.00%
5280
Galmed Pharmaceuticals Ltd
Galmed Pharmaceuticals Ltd
GLMD
1.425
+0.035
+2.55%
3.77
3.10K
4.42K
3.22M
2.26M
2.15%
0.07%
23.800
1.150
0.00
0.00%
+0.02%
+0.38%
-20.36%
-0.32%
-22.54%
-65.46%
-55.31%
KeyAI