tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Varejo de Alimentos e Medicamentos

+1.05%
Tokyo Lifestyle Co Ltd+4.02%
Epsium Enterprise Ltd+2.66%
Albertsons Companies Inc+2.38%

Energia - Combustíveis Fósseis

+0.80%
Battalion Oil Corp+22.63%
AleAnna Inc+17.16%
VAALCO Energy Inc+11.50%

Varejo

+0.69%
FGI Industries Ltd+16.55%
Groupon Inc+10.43%
Able View Global Inc+10.27%

Produtos de Consumo Cíclicos

+0.41%
ZK International Group Co Ltd+7.45%
DR Horton Inc+7.15%
Flexsteel Industries Inc+5.59%

Seguro

+0.38%
Health In Tech Inc+12.39%
Zhibao Technology Inc+11.81%
Conifer Holdings Ord Shs+9.24%

Investimentos Coletivos

+0.31%
Investcorp Credit Management BDC Inc+5.79%
Apollo Global Management Inc+0.47%
Pearl Diver Credit Company Inc+0.47%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5251
Longeveron Inc
Longeveron Inc
LGVN
1.003
-0.037
-3.57%
5.52
666.64K
299.63K
23.00M
22.93M
6.73
1.03
1.830
0.475
0.00
0.00
-10.46%
-8.83%
+2.34%
+82.78%
+9.01%
-34.02%
+98.20%
5252
LiqTech International Inc
LiqTech International Inc
LIQT
2.380
+0.480
+25.26%
6.55
144.75K
182.67K
22.91M
9.63M
34.59
21.13
3.350
1.220
0.00
0.00
+36.78%
+27.96%
+49.69%
+30.77%
-4.03%
+58.03%
+63.01%
5253
Nukkleus Inc
Nukkleus Inc
NUKK
2.060
0.000
0.00%
4.11
0.00
0.00
22.86M
11.10M
8.94
0.29
26.210
1.900
0.00
0.00
-16.60%
-14.17%
-45.86%
-62.61%
-48.18%
-89.40%
--
5254
Dare Bioscience Inc
Dare Bioscience Inc
DARE
2.530
-0.340
-11.85%
6.44
1.01M
1.86M
22.85M
9.03M
19.16
0.51
9.190
1.270
0.00
0.00
+42.13%
+39.78%
+86.03%
+28.43%
+19.91%
-14.81%
+31.09%
5255
UTStarcom Holdings Corp
UTStarcom Holdings Corp
UTSI
2.490
0.000
0.00%
5.22
437.00
1.04K
22.80M
9.16M
0.00
0.08
2.940
2.000
0.00
0.00
+3.75%
+7.79%
+0.00%
+0.61%
-0.40%
+13.18%
-1.97%
5256
NextTrip Inc
NextTrip Inc
NTRP
2.960
-0.190
-6.03%
6.78
45.20K
111.69K
22.77M
7.69M
9.20
1.73
5.200
1.500
0.00
0.00
+1.37%
-21.28%
+16.54%
-14.20%
-34.66%
+14.73%
-8.36%
5257
Perpetuals com American Depositary Shares
Perpetuals com American Depositary Shares
PDC
7.500
-0.380
-4.82%
--
134.82K
684.47K
22.62M
3.02M
18.40
1.13
10.500
1.640
0.00
0.00
--
--
--
--
--
--
--
5258
Laser Photonics Corp
Laser Photonics Corp
LASE
1.015
-0.105
-9.38%
4.76
2.33M
1.72M
22.54M
22.20M
11.42
0.77
6.770
0.380
0.00
0.00
+4.64%
+1.89%
+22.29%
-56.62%
-74.37%
-60.04%
-58.91%
5259
Sotherly Hotels Inc
Sotherly Hotels Inc
SOHO
2.250
0.000
0.00%
6.02
0.00
0.00
22.50M
10.00M
0.66
7.45
2.240
0.592
1.47
65.62
+0.90%
+0.45%
+4.65%
+4.17%
+208.13%
+169.04%
+4.65%
5260
SAGT
SAGT
SAGT
1.760
-0.020
-1.12%
--
22.28K
30.12K
22.44M
12.75M
1.68
0.39
6.240
1.100
0.00
0.00
-8.33%
-17.37%
-26.36%
-10.66%
-6.38%
-27.41%
-14.98%
5261
Wetouch Technology Inc
Wetouch Technology Inc
WETH
1.871
-0.029
-1.52%
5.79
4.16K
6.74K
22.33M
11.93M
4.47
0.04
3.680
0.760
0.00
0.00
+36.58%
+38.61%
+39.64%
+9.43%
-14.56%
+49.10%
+39.64%
5262
J-Long Group Ltd
J-Long Group Ltd
JL
5.925
-0.285
-4.59%
--
24.16K
31.60K
22.29M
3.76M
8.66
2.35
8.220
1.500
0.00
0.00
-14.50%
-17.25%
+18.98%
+62.77%
+6.95%
+106.45%
-3.12%
5263
iCoreConnect Inc
iCoreConnect Inc
ICCT
1.860
0.000
0.00%
--
0.00
0.00
22.02M
11.84M
21.62
0.21
21.600
0.240
0.00
0.00
-22.50%
-5.10%
-31.62%
+70.64%
-44.51%
-90.62%
-25.60%
5264
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
2.660
-0.090
-3.27%
5.06
17.78K
35.45K
22.01M
8.28M
6.88
1.51
3.180
0.835
0.00
0.00
-7.32%
+8.04%
+16.67%
+42.25%
+92.75%
+184.52%
+43.78%
5265
Mind CTI Ltd
Mind CTI Ltd
MNDO
1.080
-0.019
-1.77%
5.59
93.51K
86.80K
22.00M
20.37M
4.99
3.51
1.690
0.980
0.22
20.37
-0.92%
-1.82%
-6.90%
-10.74%
-0.92%
-34.74%
-6.09%
5266
Zenta Group Company Ord Shs Class A
Zenta Group Company Ord Shs Class A
ZTG
1.890
0.000
0.00%
--
5.09K
4.34K
21.89M
11.58M
14.91
0.11
4.510
1.090
0.00
0.00
--
--
--
--
--
--
--
5267
Allarity Therapeutics Inc
Allarity Therapeutics Inc
ALLR
1.360
+0.110
+8.78%
3.37
364.26K
421.20K
21.87M
16.08M
12.79
3.96
2.350
0.769
0.00
0.00
+14.26%
+15.23%
+25.90%
+9.65%
-2.18%
+32.01%
+25.90%
5268
FGI Industries Ltd
FGI Industries Ltd
FGI
11.350
+1.560
+15.93%
6.85
610.61K
4.93M
21.79M
1.92M
24.51
5.71
12.620
2.405
0.00
0.00
+194.81%
+195.57%
+215.28%
+77.90%
+100.18%
+316.74%
+99.12%
5269
Frontier Nuclear and Minerals Ord Shs
Frontier Nuclear and Minerals Ord Shs
FNUC
2.490
-0.120
-4.60%
--
369.67K
583.90K
21.78M
8.75M
6.17
4.34
7.430
1.890
0.00
0.00
--
+12.50%
--
--
--
--
--
5270
Apimeds Pharmaceuticals US Inc
Apimeds Pharmaceuticals US Inc
APUS
1.880
0.000
0.00%
--
0.00
0.00
21.75M
11.57M
11.42
0.68
4.031
0.951
0.00
0.00
--
--
--
--
--
--
--
5271
Turbo Energy SA
Turbo Energy SA
TURB
1.970
+0.100
+5.35%
--
1.55M
2.40M
21.70M
11.02M
12.83
2.16
20.450
0.570
0.00
0.00
-8.37%
-35.83%
-9.63%
+105.22%
-44.66%
-20.24%
+113.61%
5272
Elevation Oncology Inc
Elevation Oncology Inc
ELEV
0.365
0.000
0.00%
--
0.00
0.00
21.62M
59.22M
7.21
3.03
3.090
0.221
0.00
0.00
-3.87%
-4.48%
-4.25%
-2.90%
-40.99%
-86.17%
-35.12%
5273
American Strategic Investment Co
American Strategic Investment Co
NYC
8.165
-0.355
-4.17%
4.81
200.00
599.00
21.51M
2.63M
0.00
0.09
0.000
0.000
0.00
0.00
+0.31%
-3.26%
-8.46%
-22.90%
-18.19%
-29.55%
-1.49%
5274
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.566
-0.122
-17.76%
4.95
5.43M
2.10M
21.51M
38.01M
23.24
0.05
3.790
0.251
0.00
0.00
+98.95%
+86.73%
+87.97%
+59.74%
-20.40%
-41.66%
+44.41%
5275
CKX Lands Inc
CKX Lands Inc
CKX
10.470
-0.030
-0.29%
4.41
12.44K
117.52K
21.50M
2.05M
5.61
4.66
13.250
8.660
0.00
0.00
-2.33%
-1.09%
+0.67%
-1.87%
-2.60%
-1.97%
+14.43%
5276
Real Messenger Corp
Real Messenger Corp
RMSG
2.414
-0.576
-19.27%
--
998.08K
1.74M
21.41M
8.87M
35.11
0.01
5.460
0.332
0.00
0.00
-10.60%
+502.42%
+442.45%
+94.67%
+4.05%
+16.61%
+78.81%
5277
Generation Essentials Ord Shs Class A
Generation Essentials Ord Shs Class A
TGE
1.119
+0.019
+1.77%
--
30.35K
18.43K
21.41M
19.13M
3.21
0.87
37.019
0.778
0.00
0.00
--
--
--
--
--
--
--
5278
Vyne Therapeutics Inc
Vyne Therapeutics Inc
VYNE
0.640
+0.007
+1.06%
5.44
114.96K
50.43K
21.32M
33.32M
2.21
1.69
1.993
0.281
0.00
0.00
+2.42%
+6.00%
+1.57%
+10.33%
+71.42%
-64.25%
+10.31%
5279
Serina Therapeutics Inc
Serina Therapeutics Inc
SER
1.980
-0.120
-5.71%
5.59
58.80K
76.40K
21.32M
10.77M
5.46
0.61
7.920
1.220
0.00
0.00
+1.02%
-7.91%
-22.05%
-33.11%
-62.36%
-62.43%
+3.50%
5280
Earlyworks Co Ltd
Earlyworks Co Ltd
ELWS
7.060
0.000
0.00%
--
0.00
0.00
21.29M
3.02M
32.84
3.20
10.500
1.640
0.00
0.00
+26.75%
+21.93%
+41.77%
+75.62%
+128.48%
+147.72%
--
KeyAI