tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5251
Hoth Therapeutics Inc
Hoth Therapeutics Inc
HOTH
1.060
+0.010
+0.95%
4.13
388.29K
348.19K
16.04M
15.13M
3.80
0.24
2.115
0.655
0.00
0.00
+1.92%
-1.85%
+1.92%
-23.74%
-24.29%
-13.11%
--
5252
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.420
0.000
0.00%
2.60
20.11K
21.07K
15.97M
11.25M
11.11
1.46
4.840
1.110
0.00
0.00
-4.05%
+0.71%
+6.77%
-20.22%
-7.17%
-16.47%
--
5253
Ming Shing Group Holdings Ltd
Ming Shing Group Holdings Ltd
MSW
1.250
+0.140
+12.61%
--
100.70K
94.98K
15.94M
12.75M
12.61
0.77
8.780
0.861
0.00
0.00
+25.00%
+29.40%
+23.76%
-45.18%
-13.19%
-85.26%
--
5254
Cosmos Health Inc
Cosmos Health Inc
COSM
0.498
-0.008
-1.62%
4.70
636.24K
252.66K
15.88M
31.87M
5.60
0.39
1.320
0.280
0.00
0.00
-5.01%
-9.40%
-5.29%
-46.98%
-44.65%
-36.94%
--
5255
Kairos Pharma Ltd
Kairos Pharma Ltd
KAPA
0.762
-0.011
-1.44%
5.66
57.77K
18.49K
15.87M
20.82M
3.58
0.36
2.110
0.400
0.00
0.00
-12.66%
-13.40%
+2.68%
-33.15%
-19.35%
-50.19%
--
5256
Worksport Ltd
Worksport Ltd
WKSP
2.080
-0.040
-1.89%
5.80
114.99K
170.90K
15.79M
7.59M
5.89
0.83
11.000
1.920
0.00
0.00
-9.57%
-9.17%
-13.33%
-36.20%
-36.97%
-76.48%
--
5257
Bionano Genomics Inc
Bionano Genomics Inc
BNGO
1.620
-0.050
-2.99%
5.09
197.46K
263.82K
15.76M
9.73M
5.98
0.60
7.980
1.410
0.00
0.00
+8.00%
+2.53%
+6.58%
-13.37%
-46.36%
-72.16%
--
5258
Air Industries Group
Air Industries Group
AIRI
3.290
-0.080
-2.36%
4.40
196.15K
436.72K
15.70M
4.77M
5.88
1.38
4.480
2.770
0.00
0.00
-0.30%
-0.90%
-1.79%
+0.30%
-4.08%
-22.41%
--
5259
CYNGN Inc
CYNGN Inc
CYN
2.230
-0.110
-4.70%
4.72
134.50K
194.25K
15.70M
7.04M
6.41
0.47
82.485
2.100
0.00
0.00
-0.45%
-15.53%
-29.65%
-52.85%
-69.03%
-96.62%
--
5260
VerifyMe Inc
VerifyMe Inc
VRME
1.270
0.000
0.00%
7.30
263.78K
224.82K
15.56M
12.25M
7.83
0.25
2.070
0.547
0.00
0.00
-5.93%
+29.59%
+93.04%
+19.81%
+28.28%
-24.40%
--
5261
Gauzy Ltd
Gauzy Ltd
GAUZ
1.090
+0.020
+1.87%
5.34
87.48K
52.91K
15.55M
14.27M
12.61
1.01
13.000
0.862
0.00
0.00
+21.11%
+11.21%
+6.86%
-81.92%
-83.02%
-90.10%
--
5262
Skycorp Solar Group Ltd
Skycorp Solar Group Ltd
PN
0.575
+0.095
+19.79%
--
4.80M
1.46M
15.51M
27.00M
52.18
0.63
4.450
0.420
0.00
0.00
-23.27%
-25.50%
-21.62%
-19.08%
-83.10%
--
--
5263
SemiLEDs Corp
SemiLEDs Corp
LEDS
1.878
-0.050
-2.54%
4.50
7.86K
11.96K
15.45M
8.23M
4.37
1.28
3.369
1.411
0.00
0.00
-2.70%
-12.25%
+4.32%
-32.82%
+25.19%
+22.73%
--
5264
Society Pass Inc
Society Pass Inc
SOPA
2.520
+0.160
+6.78%
6.12
12.08M
19.21M
15.39M
6.11M
15.67
3.20
6.750
0.645
0.00
0.00
+6.33%
-7.01%
+119.13%
-13.40%
+110.00%
+142.31%
--
5265
Pheton Holdings Ltd
Pheton Holdings Ltd
PTHL
0.902
0.000
0.00%
--
0.00
0.00
15.38M
17.05M
158.98
1729.51
32.000
0.410
0.00
0.00
+91.98%
+114.42%
+80.28%
+43.45%
-96.90%
-76.56%
+114.42%
5266
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
0.850
+0.001
+0.06%
5.10
182.79K
99.10K
15.36M
18.07M
5.20
0.64
3.400
0.630
0.00
0.00
-0.93%
-4.25%
+6.17%
-45.16%
-38.85%
-71.85%
--
5267
Electro-Sensors Inc
Electro-Sensors Inc
ELSE
4.408
+0.065
+1.51%
5.41
1.64K
6.96K
15.34M
3.48M
0.00
0.91
5.290
3.650
0.00
0.00
-0.49%
+2.95%
+2.52%
-5.82%
+4.17%
-15.06%
--
5268
GreenPro Capital Corp
GreenPro Capital Corp
GRNQ
1.845
-0.020
-1.06%
4.67
6.49K
9.27K
15.27M
8.28M
4.21
0.23
2.500
0.835
0.00
0.00
+2.68%
+8.53%
+7.89%
+27.24%
+7.89%
+84.50%
--
5269
Samfine Creation Holdings Group Ltd
Samfine Creation Holdings Group Ltd
SFHG
0.752
-0.003
-0.33%
2.59
34.75K
11.03K
15.27M
20.30M
7.93
0.24
1.290
0.320
0.00
0.00
+9.29%
-5.76%
-21.41%
+28.85%
-7.95%
-11.52%
--
5270
RDGT
RDGT
RDGT
2.590
-0.020
-0.76%
4.52
9.32K
21.18K
15.16M
5.86M
10.03
1.40
5.070
0.720
0.00
0.00
+1.97%
-7.50%
-23.82%
+72.67%
+121.69%
+53.25%
--
5271
Applied Therapeutics Inc
Applied Therapeutics Inc
APLT
0.105
-0.001
-1.04%
5.82
4.64M
335.55K
15.14M
144.30M
4.71
0.66
1.500
0.090
0.00
0.00
+4.59%
+4.27%
-9.10%
-91.93%
-77.68%
-82.33%
--
5272
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
7.900
-0.130
-1.60%
2.51
2.82K
16.20K
15.08M
1.91M
3.95
0.40
15.410
3.000
0.00
0.00
-9.87%
-18.56%
-18.30%
+1.15%
-1.13%
-26.72%
--
5273
Basel Medical Group Ltd
Basel Medical Group Ltd
BMGL
0.800
+0.020
+2.54%
--
42.22K
30.26K
15.03M
18.79M
5.73
1.94
9.400
0.487
0.00
0.00
-3.51%
+26.23%
+23.77%
-49.69%
-61.17%
--
--
5274
J and Friends Holdings ADS Representing 7 Ord Shs
J and Friends Holdings ADS Representing 7 Ord Shs
JF
1.040
-0.020
-1.89%
--
31.58K
15.84K
14.97M
14.39M
3.77
0.48
1.380
0.820
0.00
0.00
-7.14%
--
--
--
--
--
--
5275
Vicarious Surgical Inc
Vicarious Surgical Inc
RBOT
2.510
+0.020
+0.80%
3.71
126.10K
164.69K
14.96M
5.96M
11.64
1.33
16.350
1.805
0.00
0.00
-5.28%
-3.83%
+28.06%
-56.35%
-71.70%
-80.39%
--
5276
Cadrenal Therapeutics Inc
Cadrenal Therapeutics Inc
CVKD
7.260
-0.380
-4.97%
--
17.61K
113.27K
14.95M
2.06M
7.67
0.56
22.901
6.420
0.00
0.00
-7.75%
-11.14%
-1.49%
-43.63%
-17.59%
-62.56%
--
5277
CTRL Group Ltd
CTRL Group Ltd
MCTR
0.977
0.000
0.00%
--
0.00
0.00
14.94M
15.30M
2.77
1.23
54.910
0.854
0.00
0.00
-1.87%
-4.26%
-7.00%
-50.18%
-73.10%
--
--
5278
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
7.310
-0.200
-2.66%
6.64
337.42K
1.90M
14.92M
2.04M
5.52
0.67
28.000
5.250
0.00
0.00
-5.80%
+1.25%
+20.83%
+1.53%
-28.02%
-65.52%
--
5279
CASI Pharmaceuticals Inc
CASI Pharmaceuticals Inc
CASI
0.960
-0.028
-2.79%
6.58
64.01K
58.06K
14.87M
15.49M
10.93
1.91
3.090
0.750
0.00
0.00
+0.31%
-12.73%
+22.76%
-39.24%
-50.77%
-62.35%
--
5280
iRobot Corp
iRobot Corp
IRBT
0.466
0.000
0.00%
5.62
0.00
0.00
14.84M
31.82M
38.79
0.58
13.060
0.690
0.00
0.00
-60.47%
-85.29%
-68.91%
-86.60%
-85.47%
-93.73%
--
KeyAI