tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.42%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.56%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.31%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.09%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.50%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5251
Scienjoy Holding Corp
Scienjoy Holding Corp
SJ
1.050
0.000
0.00%
4.31
83.24K
30.99K
44.45M
42.34M
7.61
0.83
1.630
0.450
0.00
0.00
-7.89%
-11.76%
-5.41%
-31.37%
+78.72%
+10.77%
+51.08%
5252
Pixelworks Inc
Pixelworks Inc
PXLW
6.970
+0.690
+10.99%
6.44
154.67K
589.54K
44.34M
6.36M
10.66
1.82
15.420
4.669
0.00
0.00
+3.87%
-1.41%
+16.75%
+15.40%
+14.26%
+33.52%
+9.59%
5253
Zedge Inc
Zedge Inc
ZDGE
3.390
+0.270
+8.65%
7.07
1.83M
2.88M
44.34M
13.08M
7.69
33.78
4.890
2.210
0.00
0.00
+4.95%
+12.62%
+21.07%
+11.88%
+14.14%
+21.07%
+3.35%
5254
Robo ai Ord Shs Class B
Robo ai Ord Shs Class B
AIIO
3.020
+0.210
+7.47%
--
1.75M
3.38M
44.12M
14.61M
16.54
0.76
3.480
0.077
0.00
0.00
-5.63%
+11.44%
+15.71%
+2241.09%
+560.83%
+50.25%
+889.84%
5255
Pinnacle Food Group Ltd
Pinnacle Food Group Ltd
PFAI
3.770
+0.045
+1.21%
--
1.56K
5.57K
44.11M
11.70M
7.30
0.69
4.930
1.300
0.00
0.00
+0.99%
-3.08%
+0.80%
+50.63%
+70.59%
+40.11%
+81.64%
5256
AXIL Brands Inc
AXIL Brands Inc
AXIL
6.450
+0.150
+2.38%
4.22
31.38K
69.48K
43.97M
6.82M
3.17
1.67
10.250
4.280
0.00
0.00
-7.86%
-5.01%
-10.17%
+13.96%
-24.12%
+19.08%
-6.93%
5257
Mainz Biomed NV
Mainz Biomed NV
MYNZ
0.844
0.000
0.00%
5.06
0.00
0.00
43.71M
337.75K
14.74
31.02
5.620
0.548
0.00
0.00
-7.24%
+36.59%
-6.11%
-19.61%
-47.24%
-82.74%
-24.63%
5258
Century Casinos Inc
Century Casinos Inc
CNTY
1.470
+0.020
+1.38%
6.71
60.72K
74.72K
43.59M
29.65M
4.10
0.99
2.850
1.232
0.00
0.00
+1.38%
+9.70%
+13.95%
+10.53%
+13.08%
-30.66%
+10.53%
5259
Quetta Acquisition Corp
Quetta Acquisition Corp
QETA
11.610
0.000
0.00%
--
2.00
23.00
43.51M
3.75M
0.00
0.04
13.070
10.795
0.00
0.00
+0.00%
-0.85%
+3.20%
+2.65%
+3.20%
+7.88%
+2.29%
5260
Exyn Technologies Units (Proposed)
Exyn Technologies Units (Proposed)
EXYN
5.630
-0.800
-12.44%
--
157.21K
650.04K
43.39M
7.71M
18.35
0.52
7.000
4.250
--
--
-10.49%
-5.70%
--
--
--
--
--
5261
Telomir Pharmaceuticals Inc
Telomir Pharmaceuticals Inc
TELO
1.260
+0.020
+1.61%
3.74
81.25K
82.57K
43.32M
34.38M
4.66
1.14
3.100
1.050
0.00
0.00
-0.79%
-1.56%
+2.44%
-6.67%
-6.67%
-37.00%
-5.26%
5262
Azul SA
Azul SA
AZUL
0.300
0.000
0.00%
--
0.00
0.00
43.12M
143.92M
5.04
0.04
5.900
0.448
0.00
0.00
-43.47%
-56.95%
-64.33%
-82.98%
-86.86%
-94.72%
-82.06%
5263
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
3.700
-0.220
-5.61%
--
79.59K
216.41K
43.11M
11.65M
12.75
0.00
25.110
1.920
0.00
0.00
+54.88%
+41.22%
+38.32%
+36.53%
+31.21%
-7.50%
+77.88%
5264
Bragg Gaming Group Inc
Bragg Gaming Group Inc
BRAG
1.680
+0.030
+1.82%
5.16
10.23K
13.95K
42.96M
25.57M
3.63
0.37
6.520
1.970
0.00
0.00
-2.33%
-0.59%
-20.75%
+7.69%
-24.66%
-59.22%
-20.00%
5265
Nano Labs Ltd
Nano Labs Ltd
NA
1.860
-0.130
-6.53%
2.71
1.31M
1.34M
42.86M
23.04M
10.55
9.35
31.480
2.740
0.00
0.00
-7.00%
-24.08%
-27.91%
-41.14%
-38.21%
-82.94%
-40.95%
5266
GameSquare Holdings Inc
GameSquare Holdings Inc
GAME
0.447
+0.027
+6.38%
6.02
1.06M
345.79K
42.81M
95.76M
9.51
0.69
2.870
0.235
0.00
0.00
+6.35%
+8.57%
-1.74%
+50.54%
-7.36%
-44.11%
+16.13%
5267
Zhengye Biotechnology Holding Ltd
Zhengye Biotechnology Holding Ltd
ZYBT
0.900
-0.000
-0.04%
--
34.49K
18.08K
42.65M
47.39M
7.77
0.25
13.080
0.680
0.00
0.00
+8.43%
+11.10%
-6.18%
+25.00%
-49.72%
-87.65%
-21.74%
5268
180 Life Sciences Corp
180 Life Sciences Corp
ATNF
7.040
0.000
0.00%
--
0.00
0.00
42.52M
6.04M
12.48
0.16
17.750
0.658
0.00
0.00
+110.78%
+121.38%
+150.53%
+570.48%
+472.36%
+281.16%
+286.81%
5269
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
23.540
+0.480
+2.08%
5.23
17.89K
307.71K
42.50M
1.81M
13.25
0.66
26.370
3.140
0.00
0.00
+17.94%
+48.42%
+40.12%
+539.67%
+357.09%
+419.65%
+369.86%
5270
Marathon Bancorp Ord Shs
Marathon Bancorp Ord Shs
MBBC
14.310
+0.160
+1.13%
2.76
37.98K
516.38K
42.05M
2.94M
7.34
0.68
15.750
9.900
0.00
0.00
+0.99%
+5.22%
-7.44%
+9.99%
+21.48%
+42.67%
+17.68%
5271
374Water Inc
374Water Inc
SCWO
2.450
+0.050
+2.08%
4.50
65.34K
101.18K
42.00M
17.14M
5.41
1.11
10.900
1.625
0.00
0.00
-4.67%
-6.49%
+10.36%
-14.04%
+5.02%
+500.93%
+20.10%
5272
SolarBank Corp
SolarBank Corp
SUUN
1.440
0.000
0.00%
6.96
0.00
0.00
41.77M
36.64M
16.29
0.65
3.430
0.600
0.00
0.00
+83.79%
+135.68%
+144.07%
+105.71%
-9.43%
-5.88%
-20.44%
5273
Fuel Tech Inc
Fuel Tech Inc
FTEK
1.340
+0.040
+3.08%
6.48
200.17K
242.73K
41.75M
31.16M
5.38
1.59
3.650
1.170
0.00
0.00
-8.22%
-11.26%
-6.94%
+6.35%
-11.84%
-29.10%
-14.10%
5274
Triller Group Inc
Triller Group Inc
ILLR
0.238
-0.019
-7.43%
4.62
1.35M
205.56K
41.75M
175.49M
15.13
0.23
1.730
0.001
0.00
0.00
+10.50%
-14.79%
-0.04%
--
-61.03%
-65.01%
--
5275
MarketWise Inc
MarketWise Inc
MKTW
17.020
-0.070
-0.41%
6.40
13.41K
169.38K
41.72M
2.45M
5.26
0.87
21.173
13.007
0.85
4.99
+2.47%
-1.56%
-6.59%
+17.14%
+7.91%
-4.39%
+14.88%
5276
Star Equity Holdings Inc
Star Equity Holdings Inc
STRR
11.250
-0.410
-3.52%
7.53
26.59K
270.13K
41.70M
3.71M
6.67
1.84
11.990
8.260
0.00
0.00
-3.43%
-2.60%
+18.30%
+15.98%
+4.94%
+33.61%
+0.00%
5277
Nutriband Inc
Nutriband Inc
NTRB
3.430
+0.020
+0.59%
5.95
4.96K
13.70K
41.70M
12.16M
3.51
0.47
11.678
3.209
0.00
0.00
-4.19%
-5.90%
-2.00%
-12.28%
-22.05%
-54.87%
-24.45%
5278
DT Cloud Star Acquisition Corp
DT Cloud Star Acquisition Corp
DTSQU
11.400
-0.580
-4.84%
--
447.00
3.49K
41.65M
3.65M
4.17
0.59
17.000
10.450
0.00
0.00
-0.44%
-22.87%
+4.49%
-10.33%
+5.46%
+21.05%
+4.13%
5279
Gossamer Bio Inc
Gossamer Bio Inc
GOSS
0.177
+0.021
+13.72%
6.90
22.26M
2.99M
41.64M
234.70M
16.73
1.33
3.870
0.163
0.00
0.00
-0.22%
-15.96%
-48.37%
-62.40%
-95.03%
-86.03%
-94.28%
5280
Talphera Inc
Talphera Inc
TLPH
0.830
+0.022
+2.68%
6.02
156.12K
101.38K
41.54M
50.05M
4.51
0.82
1.570
0.380
0.00
0.00
+3.75%
+1.02%
-7.91%
-1.12%
-25.89%
+63.23%
-27.19%
KeyAI