tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Conglomerados de Bens de Consumo

+0.53%
Cosan SA+3.49%
Illinois Tool Works Inc+1.02%
Brookfield Infrastructure Partners LP+1.00%

Educação e Serviços Acadêmicos

+0.52%
Skillsoft Corp+9.45%
Ambow Education Holding Ltd+5.00%
51Talk Online Education Group+3.58%

Energia - Combustíveis Fósseis

+0.15%
Liberty Energy Inc+28.35%
ProPetro Holding Corp+8.59%
Mind Technology Inc+5.84%

Urânio

+0.02%
Largo Inc-2.27%
Energy Fuels Inc-3.14%
Cameco Corp-4.94%

Recursos Minerais

+0.02%
Electra Battery Materials Corp+35.37%
Odyssey Marine Exploration Inc+14.62%
5E Advanced Materials Inc+7.69%

Empresas de Investimento

+0.01%
Cannae Holdings Inc+0.72%
Flag Ship Acquisition Corp+0.47%
ESSA Pharma Inc0.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5311
Wag! Group Co
Wag! Group Co
PET
0.047
+0.000
+0.00%
--
0.00
0.00
2.38M
50.73M
50.00%
2.33%
1.340
0.075
0.00
0.00%
-60.72%
-57.82%
-71.64%
-71.33%
-84.38%
-96.27%
-80.31%
5312
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
1.990
-0.380
-16.03%
--
428.15K
699.60K
2.38M
1.19M
18.56%
0.93%
895.400
1.930
0.00
0.00%
-40.24%
-63.07%
-63.75%
-73.74%
+109.95%
-77.28%
--
5313
Nuvve Holding Corp
Nuvve Holding Corp
NVVE
0.218
-0.011
-4.73%
3.03
959.45K
130.30K
2.38M
10.92M
11.78%
0.25%
5.020
0.180
0.00
0.00%
-8.41%
-22.69%
-15.71%
-69.67%
-76.76%
-95.10%
--
5314
TuanChe Ltd
TuanChe Ltd
TC
16.200
-0.140
-0.92%
4.94
10.33K
124.18K
2.35M
144.80K
10.60%
0.53%
86.000
9.200
0.00
0.00%
+9.90%
+20.44%
+13.12%
+2089.17%
+2626.33%
+899.99%
--
5315
Farmmi Inc
Farmmi Inc
FAMI
1.780
+0.015
+0.85%
0.61
15.93K
23.65K
2.34M
1.32M
2.85%
0.11%
7.073
1.430
0.00
0.00%
+3.48%
-3.78%
-2.99%
-3.78%
+4.70%
-56.87%
--
5316
NextCure Inc
NextCure Inc
NXTC
11.930
+3.450
+40.68%
6.60
439.92K
3.36M
2.32M
194.79K
60.57%
2.65%
19.200
2.688
0.00
0.00%
+87.87%
+98.83%
+114.56%
+93.35%
+2318.89%
+722.75%
--
5317
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
0.759
-0.029
-3.68%
5.66
282.03K
127.89K
2.30M
3.03M
8.83%
0.19%
8.325
0.561
0.00
0.00%
+17.54%
+9.52%
+30.42%
-42.05%
-44.18%
-88.51%
--
5318
GT Biopharma Inc
GT Biopharma Inc
GTBP
0.691
+0.005
+0.73%
5.64
360.38K
184.41K
2.26M
3.27M
6.53%
0.43%
4.100
0.550
0.00
0.00%
-6.25%
-2.09%
-13.55%
-66.43%
-69.93%
-67.23%
--
5319
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
0.179
+0.000
+0.06%
--
3.77M
422.01K
2.26M
12.60M
15.34%
1.28%
17.910
0.116
0.00
0.00%
-15.82%
-16.17%
+4.24%
-90.30%
-85.18%
-95.50%
--
5320
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
3.700
+0.270
+7.87%
6.02
159.13K
417.98K
2.24M
604.96K
12.53%
1.01%
58.240
2.220
0.00
0.00%
-8.18%
+15.98%
+30.28%
-62.70%
+687.23%
+138.70%
--
5321
Ucommune International Ltd
Ucommune International Ltd
UK
1.040
+0.000
+0.00%
3.78
41.62K
27.53K
2.23M
2.14M
5.33%
1.01%
1.600
0.885
0.00
0.00%
-2.80%
+4.00%
+0.00%
+0.00%
-4.59%
-24.63%
--
5322
Palatin Technologies Inc
Palatin Technologies Inc
PTN
0.094
+0.000
+0.00%
--
0.00
0.00
2.21M
23.46M
12.00%
4.22%
2.480
0.087
0.00
0.00%
-56.83%
-55.10%
-78.71%
--
--
--
--
5323
Mercurity Fintech Holding Inc
Mercurity Fintech Holding Inc
MFH
12.700
+0.580
+4.79%
4.35
437.66K
3.61M
2.20M
173.06K
15.42%
0.73%
36.770
1.030
0.00
0.00%
-30.02%
-64.51%
+8.91%
+368.63%
+81.16%
+647.05%
--
5324
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
1.490
-0.010
-0.67%
5.11
136.79K
138.70K
2.19M
1.47M
5.87%
0.18%
12.450
1.215
0.00
0.00%
-7.45%
+0.67%
+7.97%
+13.74%
-41.56%
-71.34%
--
5325
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
2.150
-0.110
-4.87%
--
73.89K
112.33K
2.16M
1.01M
5.30%
0.58%
55.000
2.000
0.00
0.00%
-0.46%
-8.51%
-20.81%
-62.77%
+654.38%
+152.52%
--
5326
JX Luxventure Group Inc
JX Luxventure Group Inc
JXG
0.958
-0.072
-7.01%
2.94
450.66K
132.76K
2.15M
2.25M
8.41%
0.90%
7.000
0.552
0.00
0.00%
+13.13%
+12.28%
+16.83%
-15.98%
-59.75%
-84.24%
--
5327
Scinai Immunotherapeutics Ltd
Scinai Immunotherapeutics Ltd
SCNI
1.400
-0.060
-4.11%
3.99
26.54K
32.90K
2.12M
1.51M
6.15%
0.25%
6.180
1.200
0.00
0.00%
+2.94%
+3.32%
-3.44%
-32.03%
-45.09%
-61.43%
--
5328
Taoping Inc
Taoping Inc
TAOP
2.110
-0.730
-25.70%
4.50
3.73M
4.83M
2.11M
1.00M
28.52%
4.74%
24.750
1.810
0.00
0.00%
-28.47%
-30.36%
-31.49%
-48.41%
+815.00%
+344.21%
--
5329
Greenwave Technology Solutions Inc
Greenwave Technology Solutions Inc
GWAV
8.660
-0.220
-2.48%
4.52
253.92K
1.61M
2.05M
237.19K
18.58%
0.04%
119.900
6.020
0.00
0.00%
+1.76%
+25.68%
+27.35%
+3083.82%
+4354.73%
+1459.23%
--
5330
Jeffs Brands Ltd
Jeffs Brands Ltd
JFBR
3.690
-0.060
-1.61%
1.78
46.48K
137.13K
2.04M
553.49K
8.06%
0.65%
90.301
3.400
0.00
0.00%
-6.10%
-13.78%
-16.89%
-47.73%
+334.11%
+21.09%
--
5331
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
3.520
-0.030
-0.85%
--
61.62K
146.79K
2.04M
579.54K
5.05%
1.08%
63.450
3.250
0.00
0.00%
-5.63%
-9.04%
-3.03%
+307.59%
+291.11%
+11.87%
--
5332
S&W Seed Co
S&W Seed Co
SANW
0.946
+0.000
+0.00%
--
0.00
0.00
2.03M
2.15M
44.37%
2.13%
11.600
0.897
0.00
0.00%
-43.67%
-54.50%
-54.61%
-81.55%
-89.47%
-87.67%
-88.15%
5333
PTL Ltd
PTL Ltd
PTLE
0.159
+0.000
+0.13%
--
914.63K
80.14K
2.01M
12.69M
6.30%
0.35%
15.780
0.141
0.00
0.00%
+0.44%
-22.12%
-24.67%
-28.48%
-85.95%
-96.16%
--
5334
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
2.570
-0.030
-1.15%
--
24.93K
39.58K
1.96M
764.19K
4.21%
0.38%
36.000
2.330
0.00
0.00%
-0.38%
-4.10%
-9.66%
-69.40%
--
--
--
5335
LogicMark Inc
LogicMark Inc
LGMK
0.011
+0.000
+0.00%
--
0.00
0.00
1.92M
167.36M
14.75%
2.19%
24.000
0.007
0.00
0.00%
-0.86%
-11.53%
-34.28%
-93.67%
-99.37%
-99.94%
-99.23%
5336
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
+0.000
+0.00%
--
0.00
0.00
1.92M
51.63M
51.71%
4.15%
2.750
0.030
0.00
0.00%
-43.09%
-44.29%
-66.57%
-74.93%
-94.55%
-98.91%
-90.72%
5337
iSpecimen Inc
iSpecimen Inc
ISPC
0.741
-0.067
-8.33%
3.86
321.24K
169.70K
1.85M
2.50M
7.72%
0.64%
8.300
0.640
0.00
0.00%
-10.39%
-33.26%
-54.82%
-30.72%
-39.77%
-81.88%
--
5338
FGI Industries Ltd
FGI Industries Ltd
FGI
4.760
-0.090
-1.86%
6.04
4.26M
11.38M
1.83M
383.66K
5.83%
4.89%
12.620
2.284
0.00
0.00%
-6.48%
-25.39%
-34.88%
+527.14%
+787.89%
+406.38%
--
5339
Scworx Corp
Scworx Corp
WORX
0.279
-0.016
-5.46%
3.96
1.29M
265.87K
1.79M
6.42M
8.61%
0.46%
3.310
0.260
0.00
0.00%
+1.34%
-13.01%
-6.16%
-34.73%
-52.76%
-79.35%
--
5340
EPWK Holdings Ltd
EPWK Holdings Ltd
EPWK
0.079
-0.018
-18.45%
--
43.35M
2.34M
1.73M
21.91M
14.74%
0.61%
26.000
0.065
0.00
0.00%
-4.46%
-76.38%
-82.65%
-86.59%
-99.52%
--
--
KeyAI