tradingkey.logo

Mercados

Distribuição

Sem dados

Setor

Ver Mais

Urânio

+3.63%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

Bens Industriais

+1.46%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

Equipamentos de Tecnologia

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

Automóveis e Peças

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

Farmacêuticos e Pesquisa Médica

+0.95%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

Recursos Minerais

+0.92%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5311
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
0.078
+0.009
+13.72%
2.81
198.53M
10.76M
2.29M
29.38M
29.92%
2.42%
1.950
0.061
0.00
0.00%
-17.74%
-29.18%
-49.54%
-51.43%
-79.78%
-96.14%
-93.22%
5312
Farmmi Inc
Farmmi Inc
FAMI
1.740
+0.010
+0.58%
1.52
13.39K
12.59K
2.29M
1.32M
5.27%
2.70%
7.073
1.430
0.00
0.00%
+1.18%
+9.43%
-6.70%
-3.86%
-36.29%
-74.39%
-51.68%
5313
CaliberCos Inc
CaliberCos Inc
CWD
1.720
-0.060
-3.37%
4.03
30.47K
30.16K
2.27M
1.32M
4.38%
0.34%
15.800
1.630
0.00
0.00%
-5.49%
-28.03%
-39.22%
-52.61%
-84.72%
-86.76%
-87.69%
5314
Palatin Technologies Inc
Palatin Technologies Inc
PTN
0.094
+0.000
+0.00%
--
0.00
0.00
2.21M
23.46M
12.00%
4.22%
2.480
0.087
0.00
0.00%
-56.83%
-55.10%
-78.71%
--
--
--
--
5315
MSP Recovery Inc
MSP Recovery Inc
MSPR
0.445
+0.050
+12.74%
2.74
303.13K
75.32K
2.19M
4.92M
12.58%
0.50%
8.000
0.740
0.00
0.00%
-6.92%
-34.23%
-53.13%
-64.09%
-77.28%
-92.99%
-80.38%
5316
PTL Ltd
PTL Ltd
PTLE
0.172
-0.001
-0.58%
--
162.52K
18.37K
2.19M
12.69M
1.72%
0.38%
15.780
0.153
0.00
0.00%
-2.87%
-11.53%
-16.46%
-87.76%
-86.08%
--
-98.34%
5317
Safe & Green Holdings Corp
Safe & Green Holdings Corp
SGBX
0.180
-0.012
-6.19%
3.74
7.59M
728.63K
2.19M
12.12M
4.93%
0.29%
1.920
0.173
0.00
0.00%
-19.38%
-40.42%
-70.40%
-83.59%
-71.03%
-82.80%
-62.39%
5318
Erayak Power Solution Group Inc
Erayak Power Solution Group Inc
RAYA
0.043
-0.005
-10.21%
1.75
34.90M
803.82K
2.18M
50.59M
20.41%
1.16%
3.350
0.047
0.00
0.00%
-25.17%
-33.07%
-60.81%
-96.94%
-96.73%
-95.36%
-96.83%
5319
Ucommune International Ltd
Ucommune International Ltd
UK
1.010
-0.020
-1.94%
3.34
27.84K
18.68K
2.17M
2.14M
12.02%
0.70%
1.830
0.885
0.00
0.00%
+1.09%
-0.98%
-2.87%
-3.80%
-9.82%
-36.87%
-14.04%
5320
Universe Pharmaceuticals Inc
Universe Pharmaceuticals Inc
UPC
3.770
+0.210
+5.90%
1.07
41.17K
56.33K
2.12M
563.34K
8.98%
2.86%
2046.000
2.510
0.00
0.00%
+10.18%
+10.55%
-6.21%
-19.78%
-23.56%
-99.81%
-84.54%
5321
C3is Inc
C3is Inc
CISS
3.000
-0.070
-2.28%
--
18.71K
40.05K
2.12M
706.50K
5.33%
0.01%
20.700
2.850
0.00
0.00%
-13.04%
-5.95%
-6.83%
-17.12%
-33.33%
-85.40%
-64.96%
5322
Bluejay Diagnostics Inc
Bluejay Diagnostics Inc
BJDX
1.360
-0.060
-4.23%
1.52
174.58K
165.87K
2.03M
1.49M
6.33%
0.70%
12.450
1.260
0.00
0.00%
+4.61%
-8.10%
-13.92%
-14.46%
-66.74%
-88.15%
-72.07%
5323
S&W Seed Co
S&W Seed Co
SANW
0.946
+0.000
+0.00%
--
0.00
0.00
2.03M
2.15M
44.37%
2.13%
11.600
0.897
0.00
0.00%
-43.67%
-54.50%
-54.61%
-81.55%
-89.47%
-87.67%
-88.15%
5324
CERo Therapeutics Holdings Inc
CERo Therapeutics Holdings Inc
CERO
7.750
-0.110
-1.40%
--
23.30K
103.59K
2.00M
258.49K
3.25%
1.03%
895.400
6.710
0.00
0.00%
-10.30%
-2.76%
+7.34%
+1640.00%
+434.48%
-45.84%
+29.16%
5325
EZGO Technologies Ltd
EZGO Technologies Ltd
EZGO
0.352
-0.007
-1.89%
1.59
395.06K
81.52K
2.00M
5.68M
6.57%
0.16%
1.790
0.286
0.00
0.00%
-8.54%
-3.53%
-5.98%
+3.61%
-18.13%
-71.71%
-56.96%
5326
iSpecimen Inc
iSpecimen Inc
ISPC
0.800
-0.023
-2.79%
3.57
514.46K
248.18K
2.00M
2.50M
8.83%
0.14%
8.300
0.696
0.00
0.00%
-27.91%
-30.42%
-24.51%
-34.41%
-45.93%
-86.90%
-69.86%
5327
AIM ImmunoTech Inc
AIM ImmunoTech Inc
AIM
2.580
-0.030
-1.15%
--
47.64K
55.42K
1.97M
764.19K
4.98%
0.91%
39.000
2.330
0.00
0.00%
+2.78%
-1.90%
-18.09%
--
--
--
--
5328
LogicMark Inc
LogicMark Inc
LGMK
0.011
+0.000
+0.00%
--
0.00
0.00
1.92M
167.36M
14.75%
2.19%
24.000
0.007
0.00
0.00%
-0.86%
-11.53%
-34.28%
-93.67%
-99.37%
-99.94%
-99.23%
5329
Crown LNG Holdings Ltd
Crown LNG Holdings Ltd
CGBS
0.037
+0.000
+0.00%
--
0.00
0.00
1.92M
51.63M
51.71%
4.15%
2.750
0.030
0.00
0.00%
-43.09%
-44.29%
-66.57%
-74.93%
-94.55%
-98.91%
-90.72%
5330
60 Degrees Pharmaceuticals Inc
60 Degrees Pharmaceuticals Inc
SXTP
1.270
-0.020
-1.55%
4.39
25.86K
17.77K
1.87M
1.47M
6.19%
0.54%
12.450
1.240
0.00
0.00%
-0.78%
-5.92%
-4.51%
-50.77%
-21.60%
-86.77%
-80.31%
5331
Star Fashion Culture Holdings Ltd
Star Fashion Culture Holdings Ltd
STFS
0.146
-0.003
-2.28%
--
4.11M
309.15K
1.84M
12.60M
13.99%
0.29%
17.910
0.140
0.00
0.00%
-92.95%
-92.63%
-92.07%
-88.42%
-84.48%
--
-97.93%
5332
Vision Marine Technologies Inc
Vision Marine Technologies Inc
VMAR
1.560
+0.030
+1.96%
4.88
199.06K
178.98K
1.76M
1.13M
3.92%
0.34%
323.100
1.460
0.00
0.00%
-2.50%
-69.23%
-73.75%
-80.91%
-74.83%
-99.58%
-90.18%
5333
Redhill Biopharma Ltd
Redhill Biopharma Ltd
RDHL
1.360
-0.010
-0.73%
2.17
38.75K
49.44K
1.75M
1.29M
6.03%
0.81%
12.500
1.060
0.00
0.00%
-6.20%
+2.25%
-8.10%
-24.02%
-59.22%
-85.72%
-78.09%
5334
Wheeler Real Estate Investment Trust Inc
Wheeler Real Estate Investment Trust Inc
WHLR
1.540
-0.220
-12.50%
3.19
219.52K
189.50K
1.69M
1.09M
13.62%
0.37%
10458.000
1.740
0.00
0.00%
-27.35%
-30.94%
-58.26%
-61.30%
-76.84%
-99.49%
-97.71%
5335
Top KingWin Ltd
Top KingWin Ltd
WAI
0.113
-0.031
-21.40%
1.44
2.69M
165.01K
1.67M
14.75M
12.36%
1.31%
20.000
0.141
0.00
0.00%
-43.67%
-68.61%
-69.34%
-93.91%
-98.23%
-97.85%
-98.67%
5336
Auddia Inc
Auddia Inc
AUUD
2.520
-0.030
-1.18%
2.69
188.02K
298.04K
1.65M
654.96K
5.98%
0.01%
26.860
2.120
0.00
0.00%
+15.06%
-4.90%
-45.45%
-37.15%
-48.88%
-86.52%
-70.92%
5337
Fly-E Group Inc
Fly-E Group Inc
FLYE
0.768
-0.016
-2.05%
--
1.27M
639.78K
1.63M
2.13M
11.77%
0.22%
8.300
0.510
0.00
0.00%
+24.09%
-89.74%
-86.73%
+58.08%
+82.37%
-1.69%
-8.59%
5338
FGI Industries Ltd
FGI Industries Ltd
FGI
4.190
+0.130
+3.20%
6.89
25.65K
76.33K
1.61M
383.66K
11.32%
0.39%
5.500
2.284
0.00
0.00%
+10.84%
+16.38%
+490.14%
+675.78%
+423.75%
+405.18%
+440.64%
5339
Golden Heaven Group Holdings Ltd
Golden Heaven Group Holdings Ltd
GDHG
0.383
-0.046
-10.69%
0.98
184.18K
50.63K
1.58M
4.12M
13.47%
0.32%
157.375
0.160
0.00
0.00%
-4.66%
-7.83%
-24.25%
-78.92%
-98.38%
-99.75%
-99.33%
5340
Garden Stage Ltd
Garden Stage Ltd
GSIW
0.100
-0.001
-0.60%
--
9.72M
600.73K
1.56M
15.63M
10.93%
2.47%
12.300
0.093
0.00
0.00%
-13.86%
-21.13%
-19.48%
-86.13%
-79.98%
-98.62%
-84.98%
KeyAI