tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia - Combustíveis Fósseis

+0.74%
VAALCO Energy Inc+11.40%
KLX Energy Services Holdings Inc+8.19%
EON Resources Inc+8.12%

Varejo de Alimentos e Medicamentos

+0.72%
Epsium Enterprise Ltd+3.01%
Vital Farms Inc+2.59%
IM Cannabis Corp+2.56%

Varejo

+0.70%
FGI Industries Ltd+11.44%
Able View Global Inc+8.85%
Destination XL Group Inc+8.54%

Investimentos Coletivos

+0.63%
Investcorp Credit Management BDC Inc+4.47%
Great Elm Capital Corp+1.66%
Apollo Global Management Inc+1.13%

Produtos de Consumo Cíclicos

+0.56%
ZK International Group Co Ltd+9.22%
DR Horton Inc+7.30%
Flexsteel Industries Inc+6.56%

Serviços e Equipamentos de Saúde

+0.09%
Evolent Health Inc+11.92%
Unitedhealth Group Inc+8.58%
Milestone Scientific Inc+8.31%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5311
LogProstyle Ord Shs
LogProstyle Ord Shs
LGPS
0.822
-0.048
-5.54%
--
64.25K
27.89K
19.42M
23.63M
27.79
4.55
7.200
0.450
0.02
2.76
+13.13%
+14.14%
--
--
-18.63%
-76.18%
-15.30%
5312
Passage Bio Inc
Passage Bio Inc
PASG
6.090
-0.160
-2.56%
4.75
321.87K
1.09M
19.38M
3.18M
11.03
19.53
20.000
5.124
0.00
0.00
-43.66%
-30.48%
-18.03%
-52.05%
-14.74%
-14.87%
-48.39%
5313
Tandy Leather Factory Inc
Tandy Leather Factory Inc
TLF
2.400
0.000
0.00%
4.66
3.40K
8.15K
19.37M
8.07M
1.65
0.17
2.857
1.935
0.00
0.00
+3.90%
+1.69%
+6.19%
-15.79%
-21.31%
-14.29%
-12.41%
5314
Borealis Foods Inc
Borealis Foods Inc
BRLS
0.902
-0.028
-3.01%
3.70
3.03K
1.84K
19.36M
21.46M
12.46
0.06
7.050
0.600
0.00
0.00
-18.74%
-36.03%
-43.63%
-19.46%
-73.39%
-85.02%
-54.90%
5315
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
0.750
+0.015
+2.01%
5.38
24.89K
10.99K
19.34M
25.80M
3.40
0.86
1.300
0.410
0.00
0.00
+8.09%
+2.57%
-7.79%
+26.78%
+4.90%
-15.75%
+38.80%
5316
Austin Gold Corp
Austin Gold Corp
AUST
1.450
-0.050
-3.33%
2.94
81.74K
37.32K
19.24M
13.27M
4.73
1.59
3.920
1.130
0.00
0.00
+0.69%
-3.33%
+12.40%
-25.64%
-31.28%
+9.85%
-2.03%
5317
Dogness International Corp
Dogness International Corp
DOGZ
1.350
-0.010
-0.74%
--
15.90K
16.12K
19.21M
14.23M
4.77
0.58
31.480
1.020
0.00
0.00
+7.14%
-2.88%
-9.40%
-88.00%
-88.76%
-92.09%
-87.26%
5318
Rain Enhancement Technologies Holdco Inc
Rain Enhancement Technologies Holdco Inc
RAIN
2.530
-0.090
-3.44%
--
6.85K
10.47K
19.19M
7.59M
6.87
0.74
9.580
1.980
0.00
0.00
+13.96%
-6.64%
-16.50%
-17.05%
-57.19%
-1.37%
-56.68%
5319
Rectitude Holdings Ltd
Rectitude Holdings Ltd
RECT
1.535
-0.075
-4.66%
--
51.09K
67.13K
19.19M
12.50M
11.14
0.00
5.210
1.000
0.00
0.00
-31.17%
+27.92%
+21.83%
-9.17%
-55.89%
-61.53%
-12.78%
5320
Zenta Group Co Ltd
Zenta Group Co Ltd
ZGM
1.650
0.000
0.00%
--
0.00
0.00
19.11M
11.58M
14.05
0.24
4.510
1.090
0.00
0.00
--
--
--
--
--
--
--
5321
PSQ Holdings Inc
PSQ Holdings Inc
PSQH
0.693
-0.023
-3.20%
5.75
165.26K
88.39K
19.10M
27.55M
6.55
0.75
2.840
0.482
0.00
0.00
-4.28%
-15.31%
-18.57%
-54.30%
-78.23%
-71.18%
-50.75%
5322
Evoke Pharma Inc
Evoke Pharma Inc
EVOK
11.000
0.000
0.00%
5.90
0.00
0.00
18.95M
1.72M
0.18
1.11
10.990
1.940
0.00
0.00
+0.64%
+0.82%
+2.90%
+114.84%
+316.67%
+139.73%
+148.87%
5323
Lexaria Bioscience Corp
Lexaria Bioscience Corp
LEXX
0.965
-0.029
-2.95%
6.37
201.00K
133.86K
18.87M
19.56M
6.39
2.20
1.690
0.460
0.00
0.00
-1.57%
-9.00%
+35.23%
+18.05%
+3.88%
-30.60%
+56.34%
5324
Welsbach Technology Metals Acquisition Ord Shs
Welsbach Technology Metals Acquisition Ord Shs
EMAT
8.255
-0.205
-2.42%
--
31.01K
148.66K
18.85M
2.28M
3.54
0.54
24.369
5.500
0.00
0.00
--
--
--
--
--
--
--
5325
Lead Real Estate Co Ltd
Lead Real Estate Co Ltd
LRE
1.380
+0.010
+0.73%
2.78
1.64K
1.41K
18.83M
13.64M
5.78
0.37
2.970
1.000
0.04
3.55
+12.20%
+12.19%
+2.22%
-0.72%
-15.85%
+19.95%
-12.10%
5326
Upland Software Inc
Upland Software Inc
UPLD
0.647
-0.012
-1.76%
6.32
90.34K
37.32K
18.69M
28.89M
7.57
0.60
3.910
0.496
0.00
0.00
+12.38%
-9.15%
+12.68%
-56.58%
-70.72%
-69.77%
-54.76%
5327
mF International Limited
mF International Limited
MFI
11.200
-0.300
-2.61%
1.88
23.06K
149.95K
18.55M
1.66M
11.73
1.23
60.730
4.172
0.00
0.00
-9.90%
-9.68%
+8.74%
-28.39%
-60.00%
+137.97%
-39.72%
5328
Mexco Energy Corp
Mexco Energy Corp
MXC
9.040
-0.030
-0.33%
4.77
1.05K
4.22K
18.50M
2.05M
0.27
0.14
16.480
5.980
0.10
1.10
-1.42%
-3.83%
-23.00%
-13.04%
-1.63%
+31.02%
-8.78%
5329
Caring Brands Inc
Caring Brands Inc
CABR
1.250
0.000
0.00%
--
27.92K
31.36K
18.45M
14.76M
6.56
1.12
6.000
0.056
0.00
0.00
--
--
--
--
--
--
--
5330
Zenvia Inc
Zenvia Inc
ZENV
0.469
0.000
0.00%
4.93
0.00
0.00
18.42M
39.29M
25.07
8.25
2.210
0.250
0.00
0.00
-25.20%
+45.17%
-44.87%
-56.18%
-67.66%
-69.35%
-51.32%
5331
SigmaTron International Inc
SigmaTron International Inc
SGMA
3.010
0.000
0.00%
--
0.00
0.00
18.42M
6.12M
0.33
0.45
5.120
0.960
0.00
0.00
+0.00%
+0.33%
+1.35%
+128.03%
+90.51%
-35.82%
+69.10%
5332
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
1.370
+0.040
+3.01%
1.90
42.35K
47.05K
18.41M
13.44M
12.78
7.32
155.000
1.043
0.00
0.00
+1.48%
+1.48%
--
--
-93.63%
-74.00%
-31.50%
5333
IRIDEX Corp
IRIDEX Corp
IRIX
1.060
+0.010
+0.95%
6.35
53.25K
43.63K
18.34M
17.31M
2.85
1.09
1.648
0.869
0.00
0.00
+2.91%
+6.36%
-21.48%
-28.86%
-3.20%
+2.91%
-7.02%
5334
Dolphin Entertainment Inc
Dolphin Entertainment Inc
DLPN
1.490
-0.040
-2.61%
6.53
8.73K
12.60K
18.21M
12.22M
2.61
0.41
1.880
0.980
0.00
0.00
-1.32%
-3.25%
-1.97%
-12.35%
-7.45%
+46.08%
-4.49%
5335
Conifer Holdings Inc
Conifer Holdings Inc
CNFR
1.480
0.000
0.00%
4.28
0.00
0.00
18.09M
12.22M
40.75
2.95
2.210
0.416
0.00
0.00
+15.62%
-15.91%
+94.56%
+100.00%
+148.70%
+42.31%
+26.50%
5336
Bukit Jalil Global Acquisition 1 Ltd
Bukit Jalil Global Acquisition 1 Ltd
BUJA
3.660
0.000
0.00%
--
0.00
0.00
18.09M
4.94M
74.20
5.49
17.810
10.300
0.00
0.00
-76.66%
-70.51%
-67.12%
--
--
--
--
5337
Wintergreen Acquisition Corp
Wintergreen Acquisition Corp
WTGUU
10.350
0.000
0.00%
--
0.00
0.00
18.08M
1.75M
0.00
0.00
11.120
9.980
0.00
0.00
--
--
--
--
--
--
--
5338
WiMi Hologram Cloud Inc
WiMi Hologram Cloud Inc
WIMI
1.840
-0.520
-22.03%
5.56
329.55K
495.09K
18.07M
9.82M
23.09
7.24
5.850
1.560
0.00
0.00
-5.15%
-4.66%
+12.20%
-33.09%
-53.18%
-59.11%
-22.36%
5339
Atlas Critical Minerals Ord Shs
Atlas Critical Minerals Ord Shs
ATCX
5.200
-0.330
-5.97%
--
39.80K
143.77K
18.07M
3.47M
9.40
1.52
47.160
4.390
0.00
0.00
--
--
--
--
--
--
--
5340
Huadi International Group Co., Ltd.
Huadi International Group Co., Ltd.
HUDI
1.250
-0.036
-2.80%
2.67
720.00
115.00
17.85M
14.28M
0.00
0.34
5.460
1.060
0.00
0.00
+5.17%
-0.96%
+2.47%
-0.79%
-13.79%
-10.71%
+11.62%
KeyAI