tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Avino Silver & Gold Mines Ltd+18.90%
Platinum Group Metals Ltd+18.66%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.06%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
FGI Industries Ltd+12.85%
Digital Brands Group Ord Shs+10.44%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.75%
Robin Energy Ltd+11.29%
Nine Energy Service Inc+10.98%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.11%
Daqo New Energy Corp+8.07%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5311
Sensei Biotherapeutics Inc
Sensei Biotherapeutics Inc
SNSE
10.550
-0.780
-6.88%
4.59
240.25K
1.71M
13.31M
1.26M
14.56
2.37
18.350
5.000
0.00
0.00
+1.05%
-9.17%
+13.93%
+10.70%
+21.97%
+9.87%
--
5312
Caring Brands Inc
Caring Brands Inc
CABR
0.968
-0.032
-3.16%
--
970.66K
764.95K
13.30M
13.74M
43.00
1.53
6.000
0.056
0.00
0.00
+8.08%
-12.76%
+12.58%
--
--
--
--
5313
Tempest Therapeutics Inc
Tempest Therapeutics Inc
TPST
2.980
-0.090
-2.93%
6.04
94.98K
210.96K
13.23M
4.44M
7.81
0.74
13.130
2.400
0.00
0.00
+9.56%
+3.11%
-3.25%
-72.64%
-60.05%
-75.61%
--
5314
Maris Tech Ltd
Maris Tech Ltd
MTEK
1.630
-0.100
-5.78%
1.67
223.08K
267.08K
13.12M
8.05M
17.83
2.36
4.270
1.030
0.00
0.00
+4.49%
+12.41%
+23.48%
-1.81%
-39.18%
-46.12%
--
5315
LQR House Inc
LQR House Inc
YHC
0.926
-0.068
-6.79%
3.54
96.74K
49.99K
13.07M
14.12M
6.43
0.70
98.000
0.682
0.00
0.00
-5.87%
+0.01%
-0.42%
-6.45%
-24.09%
-97.76%
--
5316
J-Long Group Ltd
J-Long Group Ltd
JL
3.470
-0.130
-3.57%
--
29.88K
69.57K
13.05M
3.76M
14.28
0.35
13.410
1.500
0.00
0.00
-33.78%
-45.35%
-42.55%
-29.76%
-43.02%
-22.54%
--
5317
LakeShore Biopharma Co Ltd
LakeShore Biopharma Co Ltd
LSB
0.627
0.000
0.00%
--
0.00
0.00
13.02M
20.77M
34.87
4.37
8.600
0.574
0.00
0.00
-22.11%
-24.92%
-24.37%
-33.65%
-74.41%
-91.88%
-81.88%
5318
Beyond Air Inc
Beyond Air Inc
XAIR
1.620
-0.150
-8.47%
6.12
703.62K
832.52K
12.98M
8.01M
10.73
0.26
10.400
0.673
0.00
0.00
-4.71%
+83.28%
+98.41%
-22.86%
-43.16%
-79.75%
--
5319
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
3.065
+0.120
+4.03%
1.99
1.23K
2.49K
12.97M
4.23M
2.80
0.36
4.321
2.100
0.08
2.73
-0.65%
-2.39%
+11.45%
-9.86%
-17.17%
-22.41%
--
5320
Allied Gaming & Entertainment Inc
Allied Gaming & Entertainment Inc
AGAE
0.341
-0.013
-3.70%
4.41
701.71K
168.30K
12.97M
38.01M
9.79
0.90
3.790
0.325
0.00
0.00
-4.37%
-0.73%
-20.30%
-49.02%
-77.99%
-66.56%
--
5321
Chicago Rivet & Machine Co
Chicago Rivet & Machine Co
CVR
13.400
-0.600
-4.33%
5.21
7.77K
76.28K
12.95M
966.13K
6.13
1.65
16.640
8.150
0.12
0.89
-5.03%
-6.29%
-3.94%
+40.90%
+17.13%
-12.13%
--
5322
Aeon Biopharma Inc
Aeon Biopharma Inc
AEON
1.110
-0.050
-4.27%
--
163.29K
140.62K
12.92M
11.64M
11.11
0.26
11.023
0.375
0.00
0.00
-2.63%
+2.78%
+5.71%
+19.35%
+53.53%
-88.08%
--
5323
Smith Micro Software Inc
Smith Micro Software Inc
SMSI
0.600
+0.009
+1.50%
5.61
96.85K
41.94K
12.89M
21.48M
5.05
1.04
1.648
0.530
0.00
0.00
+1.59%
+3.48%
+4.58%
-14.24%
-16.63%
-53.82%
--
5324
Energous Corp
Energous Corp
WATT
7.060
+0.030
+0.43%
7.31
179.47K
1.01M
12.88M
1.82M
8.96
0.55
18.360
3.620
0.00
0.00
+28.36%
+38.16%
+76.50%
-15.55%
-45.27%
-48.84%
--
5325
Good Times Restaurants Inc
Good Times Restaurants Inc
GTIM
1.220
-0.010
-0.81%
4.94
10.46K
9.63K
12.87M
10.55M
1.62
0.41
2.650
1.100
0.00
0.00
+5.17%
+0.83%
+7.49%
-23.75%
-8.96%
-51.97%
--
5326
Bolt Biotherapeutics Inc
Bolt Biotherapeutics Inc
BOLT
6.680
+0.430
+6.88%
6.85
17.52K
98.35K
12.82M
1.92M
7.99
1.10
10.920
4.410
0.00
0.00
+5.03%
+14.58%
+28.46%
+16.78%
+18.86%
-34.93%
--
5327
SINTX Technologies Inc
SINTX Technologies Inc
SINT
3.510
-0.060
-1.68%
5.12
17.33K
50.48K
12.69M
3.62M
2.80
0.81
7.360
1.710
0.00
0.00
-6.15%
-7.14%
-0.85%
+1.45%
+31.46%
+12.86%
--
5328
Raytech Holding Ltd
Raytech Holding Ltd
RAY
4.650
-0.060
-1.27%
--
64.32K
203.55K
12.67M
2.72M
12.26
0.40
58.880
1.403
0.00
0.00
+26.36%
+95.38%
+140.93%
+3.79%
-89.16%
-77.12%
--
5329
Ten-League International Holdings Ltd
Ten-League International Holdings Ltd
TLIH
0.421
-0.021
-4.83%
--
127.72K
37.15K
12.64M
30.00M
5.46
2.12
7.000
0.313
0.00
0.00
-16.29%
-6.15%
+4.05%
-0.61%
-32.55%
--
--
5330
Abits Group Inc
Abits Group Inc
ABTS
5.300
+0.060
+1.19%
4.43
3.94K
16.75K
12.56M
2.37M
3.84
0.95
10.855
1.350
0.00
0.00
-2.39%
-8.46%
+0.95%
-31.96%
+42.47%
-24.82%
--
5331
Glen Burnie Bancorp
Glen Burnie Bancorp
GLBZ
4.300
0.000
0.00%
4.57
0.00
0.00
12.55M
2.92M
6.10
1.01
6.250
3.760
0.00
0.00
-0.23%
+1.65%
-4.15%
-4.44%
-17.78%
-26.50%
-26.18%
5332
Mixed Martial Arts Group Ltd
Mixed Martial Arts Group Ltd
MMA
0.960
-0.020
-2.07%
--
102.68K
63.16K
12.52M
13.04M
3.02
1.44
3.070
0.600
0.00
0.00
-4.95%
-15.04%
-13.51%
-34.69%
+1.95%
-31.91%
--
5333
JBDI Holdings Ltd
JBDI Holdings Ltd
JBDI
0.650
+0.001
+0.20%
--
15.48K
7.21K
12.51M
19.25M
13.01
0.82
3.000
0.491
0.00
0.00
+0.76%
-8.46%
-27.08%
-51.50%
-29.16%
-5.10%
--
5334
CID HoldCo Ord Shs
CID HoldCo Ord Shs
DAIC
0.450
+0.010
+2.32%
--
315.52K
89.82K
12.48M
27.74M
7.27
1.06
75.000
0.369
0.00
0.00
+13.49%
-6.25%
-39.29%
-83.33%
-91.51%
--
--
5335
Art's Way Manufacturing Co Inc
Art's Way Manufacturing Co Inc
ARTW
2.440
-0.030
-1.21%
5.02
10.69K
20.94K
12.46M
5.11M
2.42
0.67
4.710
1.430
0.00
0.00
+2.52%
+2.95%
+6.09%
-2.40%
-29.07%
+41.86%
--
5336
Longeveron Inc
Longeveron Inc
LGVN
0.585
+0.036
+6.60%
5.42
118.59K
55.23K
12.32M
21.06M
7.72
1.15
1.920
0.492
0.00
0.00
+5.96%
-6.16%
+9.86%
-37.03%
-65.80%
-63.21%
--
5337
Fenbo Holdings Ltd
Fenbo Holdings Ltd
FEBO
1.110
0.000
0.00%
--
8.17K
5.60K
12.28M
11.06M
8.10
0.21
1.590
0.610
0.00
0.00
-11.20%
-6.72%
-20.14%
+41.42%
+47.02%
-25.50%
--
5338
CCSC Technology International Holdings Ltd
CCSC Technology International Holdings Ltd
CCTG
1.060
+0.105
+10.99%
--
1.42M
1.08M
12.28M
11.58M
426.38
0.53
26.100
0.833
0.00
0.00
+823.34%
+656.60%
+562.50%
-13.11%
-2.76%
-38.01%
--
5339
VCI Global Ltd
VCI Global Ltd
VCIG
0.566
-0.017
-2.97%
1.59
1.44M
461.64K
12.19M
21.54M
10.29
0.92
0.000
0.000
0.00
0.00
-33.20%
-41.08%
-8.73%
-71.72%
-98.13%
-99.92%
--
5340
Guardforce AI Co Ltd
Guardforce AI Co Ltd
GFAI
0.557
-0.032
-5.35%
2.16
663.94K
270.37K
12.15M
21.82M
9.15
2.39
1.940
0.521
0.00
0.00
-5.67%
-11.04%
-21.55%
-46.70%
-51.98%
-65.62%
--
KeyAI