tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+6.42%
Ascent Solar Technologies Inc+24.61%
Skycorp Solar Group Ltd+14.06%
XCF Global Ord Shs Class A+9.98%

Urânio

+5.56%
Uranium Energy Corp+12.79%
Energy Fuels Inc+10.30%
Centrus Energy Corp+8.31%

Recursos Minerais

+5.31%
Satellogic Inc+19.75%
Sigma Lithium Corp+13.39%
NioCorp Developments Ltd+11.98%

Equipamentos de Tecnologia

+5.09%
Velo3D Ord Shs+34.96%
Hitek Global Inc+28.21%
Zepp Health Corp+20.80%

Recursos Aplicados

+4.50%
JBDI Holdings Ltd+18.17%
International Paper Co+9.78%
Smurfit WestRock PLC+9.56%

Bens Industriais

+4.19%
Momentus Inc+43.74%
Mingteng International Corp Inc+33.92%
CPS Technologies Corp+26.14%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5311
Kentucky First Federal Bancorp
Kentucky First Federal Bancorp
KFFB
4.790
+0.110
+2.35%
5.02
1.06K
4.07K
38.74M
8.09M
2.45
0.84
4.980
2.230
0.00
0.00
+2.57%
+2.79%
+11.66%
+4.81%
+4.36%
+91.60%
+3.01%
5312
Hongli Group Inc
Hongli Group Inc
HLP
0.527
+0.017
+3.35%
2.64
53.83K
22.02K
38.69M
73.44M
10.84
0.14
1.720
0.342
0.00
0.00
+0.63%
+4.48%
-54.58%
-47.31%
-50.29%
-37.25%
-49.34%
5313
Stran & Company Inc
Stran & Company Inc
SWAG
2.060
+0.100
+5.10%
5.01
106.05K
152.94K
38.67M
18.77M
13.55
2.24
3.500
1.050
0.00
0.00
-2.37%
+4.57%
+18.39%
+22.62%
+11.96%
+39.18%
+24.10%
5314
VirTra Inc
VirTra Inc
VTSI
3.410
-0.050
-1.45%
6.62
29.55K
77.39K
38.55M
11.30M
5.05
0.47
7.470
3.157
0.00
0.00
-0.87%
-2.57%
-2.85%
-24.56%
-21.06%
-45.79%
-18.81%
5315
Entero Therapeutics Inc
Entero Therapeutics Inc
ENTO
2.990
0.000
0.00%
2.15
0.00
0.00
38.52M
2.55M
32.04
3.57
5.840
0.969
0.00
0.00
+14.12%
-20.69%
-29.65%
+10.74%
+407.64%
+531.47%
+380.71%
5316
Culp Inc
Culp Inc
CULP
3.030
-0.040
-1.30%
5.05
6.03K
15.71K
38.37M
12.66M
3.90
0.37
4.800
2.700
0.00
0.00
-5.02%
+0.33%
-8.18%
+0.33%
-12.43%
-25.74%
-14.89%
5317
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
2.520
-0.010
-0.40%
6.13
11.43K
25.56K
38.20M
15.16M
9.87
1.15
5.000
1.031
0.00
0.29
-3.82%
+8.15%
-7.69%
-35.22%
+4.13%
+131.19%
-18.45%
5318
Sadot Group Inc
Sadot Group Inc
SDOT
24.580
-3.530
-12.56%
5.06
872.07K
19.12M
38.08M
1.55M
68.83
0.20
460.000
2.630
0.00
0.00
+116.18%
+670.53%
+11321.93%
+1116.83%
+1070.48%
+74.33%
+1931.40%
5319
Bluerock Homes Trust Inc
Bluerock Homes Trust Inc
BHM
9.380
+0.050
+0.54%
6.87
11.04K
24.34K
38.01M
4.05M
6.21
5.09
14.812
8.050
0.12
1.33
-7.31%
-5.25%
-13.39%
-10.33%
+6.71%
-25.07%
-12.09%
5320
Koss Corp
Koss Corp
KOSS
4.010
+0.100
+2.56%
5.02
19.66K
60.49K
37.96M
9.47M
2.55
0.79
8.590
3.500
0.00
0.00
-1.35%
-1.60%
+5.53%
+1.26%
-10.89%
-17.66%
-3.14%
5321
Cheetah Mobile Inc
Cheetah Mobile Inc
CMCM
3.710
-0.080
-2.11%
4.52
13.04K
23.18K
37.93M
10.22M
3.43
0.33
9.440
3.920
0.00
0.00
-9.95%
-22.38%
-29.87%
-48.76%
-43.53%
-7.94%
-38.17%
5322
Aether Holdings Inc
Aether Holdings Inc
ATHR
3.120
-0.040
-1.27%
6.46
6.49K
16.45K
37.89M
12.14M
10.75
0.95
17.050
1.870
0.00
0.00
-8.50%
-11.11%
-15.77%
-0.32%
-48.00%
-76.58%
-49.68%
5323
Data I/O Corp
Data I/O Corp
DAIO
3.990
+0.280
+7.55%
7.34
64.26K
180.29K
37.48M
9.39M
10.78
1.01
4.440
2.160
0.00
0.00
+1.53%
-6.12%
+44.04%
+49.44%
+30.39%
+40.49%
+25.87%
5324
Grande Group Ltd
Grande Group Ltd
GRAN
1.500
+0.050
+3.45%
--
59.64K
68.63K
37.36M
24.91M
13.44
0.01
6.700
0.800
0.00
0.00
+40.19%
+41.51%
+55.62%
-7.98%
-58.04%
--
-68.88%
5325
Smart Logistics Global Ltd
Smart Logistics Global Ltd
SLGB
0.910
+0.111
+13.88%
--
1.43M
663.85K
37.31M
41.00M
30.00
0.09
6.080
0.413
0.00
0.00
+85.15%
+74.30%
+54.19%
-11.65%
-31.58%
--
-27.20%
5326
Kirkland's Inc
Kirkland's Inc
KIRK
1.660
0.000
0.00%
--
0.00
0.00
37.27M
22.45M
13.42
0.68
2.500
1.050
0.00
0.00
-9.78%
+43.10%
+53.70%
+32.80%
+7.79%
-2.92%
+2.47%
5327
Youlife Group American Depositary Shares
Youlife Group American Depositary Shares
YOUL
0.488
-0.047
-8.73%
--
710.26K
198.85K
37.11M
76.05M
18.66
0.06
5.500
0.470
0.00
0.00
-9.18%
-16.61%
-41.90%
-57.93%
-69.31%
--
-65.90%
5328
FingerMotion Inc
FingerMotion Inc
FNGR
0.604
-0.031
-4.82%
4.01
815.32K
386.72K
36.99M
61.28M
14.90
0.41
3.230
0.750
0.00
0.00
-25.48%
-23.01%
-43.59%
-55.29%
-57.79%
-72.18%
-50.93%
5329
Klotho Neurosciences Ord Shs
Klotho Neurosciences Ord Shs
GRML
0.305
+0.012
+4.10%
--
1.82M
413.28K
36.98M
121.24M
9.48
0.57
0.000
0.000
0.00
0.00
-8.96%
-15.25%
-28.24%
-13.38%
--
--
--
5330
AgriFORCE Growing Systems Ltd
AgriFORCE Growing Systems Ltd
AGRI
2.330
0.000
0.00%
3.44
0.00
0.00
36.97M
420.90K
15.65
1.18
54.900
1.950
0.00
0.00
-6.43%
-27.64%
-35.46%
-21.28%
+52.29%
-52.06%
-1.69%
5331
Cingulate Inc
Cingulate Inc
CING
5.090
+0.200
+4.09%
3.44
293.71K
907.85K
36.90M
7.25M
7.15
0.76
11.890
3.200
0.00
0.00
+6.04%
+17.28%
+3.46%
-56.35%
+33.25%
+15.68%
+17.28%
5332
Ruanyun Edai Technology Inc
Ruanyun Edai Technology Inc
RYET
1.090
+0.136
+14.24%
2.54
431.18K
277.21K
36.79M
33.75M
25.10
0.03
21.000
0.655
0.00
0.00
+25.14%
+16.83%
+9.01%
+3.81%
+3.81%
-84.54%
+0.93%
5333
Volcon Inc
Volcon Inc
VLCN
10.570
0.000
0.00%
--
0.00
0.00
36.65M
3.47M
16.05
0.99
147.840
4.400
0.00
0.00
-22.11%
-51.09%
+51.32%
+1239.67%
+544.51%
-44.95%
+141.88%
5334
Indonesia Energy Corp Ltd
Indonesia Energy Corp Ltd
INDO
2.690
-0.150
-5.28%
2.44
1.27M
2.20M
36.59M
13.60M
6.72
1.31
8.500
2.400
0.00
0.00
-8.50%
-6.27%
-8.81%
-34.23%
-11.51%
-24.01%
-8.19%
5335
Lottery.com Inc
Lottery.com Inc
LTRY
1.370
0.000
0.00%
--
0.00
0.00
36.58M
26.70M
8.91
1.28
2.645
0.220
0.00
0.00
+22.32%
+3.01%
+0.00%
+73.29%
+189.03%
+52.22%
+183.06%
5336
TechPrecision Corp
TechPrecision Corp
TPCS
3.640
+0.030
+0.83%
4.56
9.80K
30.68K
36.42M
10.01M
2.19
0.22
6.250
2.875
0.00
0.00
-8.66%
-7.85%
-8.77%
+0.83%
-20.44%
+8.33%
-24.64%
5337
US Global Investors Inc
US Global Investors Inc
GROW
2.910
+0.130
+4.68%
5.39
67.61K
174.71K
36.30M
12.47M
1.51
2.36
3.650
2.200
0.09
3.09
+7.38%
+11.07%
+14.12%
-10.19%
+21.25%
+22.27%
+20.75%
5338
Fangdd Network Group Ltd
Fangdd Network Group Ltd
DUO
0.940
+0.018
+1.94%
4.73
195.79K
133.58K
36.22M
38.53M
10.44
0.14
5.340
0.981
0.00
0.00
-12.96%
-8.74%
-33.80%
-21.67%
-41.61%
-64.66%
-35.62%
5339
Nephros Inc
Nephros Inc
NEPH
3.330
+0.130
+4.06%
6.57
1.53K
4.88K
36.11M
10.84M
3.75
0.12
6.420
2.280
0.00
0.00
-7.24%
-10.00%
-6.20%
+11.00%
-33.00%
-16.96%
-31.76%
5340
GridAI Technologies Ord Shs
GridAI Technologies Ord Shs
GRDX
5.900
+0.110
+1.90%
2.34
35.57K
156.60K
36.04M
6.11M
6.56
0.50
5.840
1.056
0.00
0.00
-2.64%
+19.19%
+71.01%
+170.64%
+170.64%
+256.93%
+26.61%
KeyAI