tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Energia Renovável

+5.98%
Ascent Solar Technologies Inc+28.11%
Skycorp Solar Group Ltd+9.55%
First Solar Inc+8.21%

Urânio

+5.68%
Uranium Energy Corp+12.37%
Energy Fuels Inc+9.67%
Centrus Energy Corp+7.96%

Recursos Minerais

+4.85%
Satellogic Inc+18.07%
Sigma Lithium Corp+13.48%
Foremost Clean Energy Ltd+11.11%

Equipamentos de Tecnologia

+4.76%
Velo3D Ord Shs+35.34%
Hitek Global Inc+26.77%
Viasat Inc+16.26%

Bens Industriais

+3.96%
Momentus Inc+44.44%
Mingteng International Corp Inc+33.33%
CPS Technologies Corp+28.34%

Fintech e Infraestrutura

+3.89%
IREN Ltd+9.71%
Bitdeer Technologies Group+9.54%
Hut 8 Corp+9.36%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5221
Nisun International Enterprise Development Group Co Ltd
Nisun International Enterprise Development Group Co Ltd
NISN
1.450
0.000
0.00%
5.38
0.00
0.00
48.09M
1.70M
25.48
1.91
9.330
0.910
0.00
0.00
+45.00%
+39.42%
+30.63%
-62.24%
-59.97%
-80.06%
+35.51%
5222
Columbus Acquisition Corp
Columbus Acquisition Corp
COLAU
11.250
0.000
0.00%
--
0.00
0.00
47.87M
7.62M
5.64
1.24
13.700
10.250
0.00
0.00
-0.44%
-1.66%
+2.37%
+8.82%
+5.24%
--
--
5223
Cineverse Corp
Cineverse Corp
CNVS
2.460
-0.050
-1.99%
6.55
43.84K
79.75K
47.79M
19.43M
1.99
0.46
7.390
1.770
0.00
0.00
-4.65%
+0.41%
-4.28%
-6.11%
+10.81%
-37.24%
+16.59%
5224
Nortech Systems Inc
Nortech Systems Inc
NSYS
17.110
+0.090
+0.53%
5.42
21.00K
250.50K
47.67M
2.79M
11.24
2.00
18.008
6.500
0.00
0.00
-8.22%
-7.31%
-16.33%
+24.86%
+73.07%
+38.46%
+63.16%
5225
Actuate Therapeutics Inc
Actuate Therapeutics Inc
ACTU
2.010
+0.060
+3.08%
--
39.22K
60.19K
47.66M
23.71M
10.25
0.37
11.990
1.580
0.00
0.00
+10.44%
-4.74%
-30.45%
-25.00%
-71.12%
-76.82%
-67.16%
5226
Rave Restaurant Group Inc
Rave Restaurant Group Inc
RAVE
3.350
+0.190
+6.01%
5.89
42.41K
105.41K
47.61M
14.21M
7.22
1.10
3.750
2.010
0.00
0.00
+19.22%
+20.50%
+20.07%
+27.38%
+18.79%
+31.89%
+1.52%
5227
BranchOut Food Inc
BranchOut Food Inc
BOF
3.555
+0.045
+1.28%
4.76
22.54K
52.20K
47.59M
13.39M
2.42
0.42
4.950
1.650
0.00
0.00
-5.20%
+2.16%
+8.55%
-11.79%
+10.40%
+79.55%
+11.79%
5228
Plutus Financial Group Ltd
Plutus Financial Group Ltd
PLUT
3.100
+0.002
+0.06%
4.70
225.00
305.00
47.59M
15.35M
0.00
0.09
4.190
1.880
0.00
0.00
+0.00%
+0.00%
+40.91%
-0.32%
-3.13%
+23.51%
-6.49%
5229
Skillsoft Corp
Skillsoft Corp
SKIL
5.380
+0.090
+1.70%
6.61
101.96K
370.61K
47.54M
8.84M
15.26
1.55
24.010
3.430
0.00
0.00
-25.38%
-27.49%
-30.04%
+45.01%
-18.61%
-69.84%
-42.15%
5230
Beneficient
Beneficient
BENF
3.360
-0.090
-2.61%
3.72
8.55K
15.10K
47.45M
14.12M
5.21
0.75
12.480
2.093
0.00
0.00
-9.19%
-7.95%
+1.82%
-9.68%
-10.16%
+1001.64%
-52.20%
5231
Usio Inc
Usio Inc
USIO
1.700
+0.050
+3.03%
7.20
157.16K
193.28K
47.14M
27.73M
6.66
3.66
2.019
1.030
0.00
0.00
+11.11%
+3.66%
+32.81%
+40.50%
+18.06%
+19.72%
+25.00%
5232
QT Imaging Holdings Inc
QT Imaging Holdings Inc
QTI
3.950
+0.120
+3.13%
5.11
14.20K
46.84K
47.01M
11.90M
3.91
0.17
19.050
1.575
0.00
0.00
-3.89%
-20.68%
-47.96%
-41.22%
--
--
--
5233
Sharps Technology Inc
Sharps Technology Inc
STSS
1.840
0.000
0.00%
4.01
0.00
0.00
46.98M
29.00M
9.34
4.03
18.230
1.415
0.00
0.00
+3.95%
-8.00%
+2.79%
+3.37%
-40.45%
-51.58%
-9.36%
5234
Metagenomi Inc
Metagenomi Inc
MGX
1.240
+0.010
+0.81%
5.75
38.54K
39.10K
46.65M
37.62M
1.62
0.25
3.950
1.230
0.00
0.00
-6.77%
-8.15%
-8.15%
-16.22%
-27.49%
-16.78%
-23.46%
5235
YHN Acquisition I Ltd
YHN Acquisition I Ltd
YHNAR
0.110
0.000
0.00%
--
0.00
0.00
46.54M
0.00
27.06
0.20
0.250
0.102
0.00
0.00
+5.45%
+0.09%
-8.33%
-8.40%
-19.58%
-22.67%
-15.31%
5236
Estrella Immunopharma Inc
Estrella Immunopharma Inc
ESLA
1.090
+0.030
+2.83%
--
29.54K
28.88K
46.51M
42.67M
8.49
0.45
3.150
0.780
0.00
0.00
+4.81%
-5.22%
-9.92%
-6.84%
-33.13%
+9.42%
-30.13%
5237
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
2.240
+0.100
+4.67%
7.50
158.61K
258.42K
46.33M
20.68M
7.47
1.93
2.440
1.000
0.00
0.00
+4.19%
+10.34%
+7.18%
+32.54%
+52.38%
+93.10%
+28.00%
5238
CVD Equipment Corp
CVD Equipment Corp
CVV
6.670
+0.270
+4.22%
5.23
43.54K
189.15K
46.27M
6.94M
6.87
0.44
8.455
2.750
0.00
0.00
+14.21%
+10.25%
-4.85%
+71.03%
+117.26%
+117.97%
+115.86%
5239
Pioneer Power Solutions Inc
Pioneer Power Solutions Inc
PPSI
4.165
+0.045
+1.09%
6.59
110.14K
304.34K
46.21M
11.10M
4.45
0.57
6.290
2.350
0.00
0.00
-13.23%
-31.50%
+1.09%
+20.03%
+7.35%
+49.82%
-11.95%
5240
SPTX.NB
SPTX.NB
SPTX
17.790
+0.670
+3.91%
--
85.65K
911.77K
46.17M
2.60M
12.32
0.69
23.000
14.850
0.00
0.00
+3.25%
-1.44%
+11.54%
--
--
--
--
5241
Gamehaus Holdings Inc
Gamehaus Holdings Inc
GMHS
0.860
-0.053
-5.86%
4.42
202.54K
94.78K
46.07M
53.57M
12.22
0.01
2.660
0.683
0.00
0.00
-14.00%
-10.42%
-17.31%
-15.69%
-8.56%
-46.25%
-9.01%
5242
Lantern Pharma Inc
Lantern Pharma Inc
LTRN
4.088
+0.208
+5.37%
4.22
131.46K
363.17K
46.01M
11.25M
7.73
0.46
5.744
1.110
0.00
0.00
+20.24%
+23.51%
+98.46%
+69.64%
+22.77%
+20.96%
+34.93%
5243
LGL Group Inc
LGL Group Inc
LGL
6.905
-0.005
-0.07%
5.01
6.29K
26.64K
45.87M
6.64M
2.89
0.32
9.739
5.450
0.00
0.00
-3.02%
-3.43%
-0.07%
-5.35%
+20.09%
+0.07%
+20.09%
5244
LAVA Therapeutics NV
LAVA Therapeutics NV
LVTX
1.740
0.000
0.00%
6.30
0.00
0.00
45.77M
26.31M
11.04
1.10
2.000
0.850
0.00
0.00
+5.45%
+8.07%
+8.07%
+12.26%
+31.82%
+17.57%
+82.97%
5245
Purple Innovation Inc
Purple Innovation Inc
PRPL
0.420
+0.025
+6.46%
6.24
146.16K
47.08K
45.69M
108.80M
9.25
0.52
1.260
0.393
0.00
0.00
+5.98%
+0.17%
-5.94%
-38.24%
-46.46%
-45.53%
-39.17%
5246
Heritage Global Inc
Heritage Global Inc
HGBL
1.311
-0.019
-1.40%
6.20
17.63K
22.24K
45.55M
34.73M
2.18
0.46
2.320
1.130
0.00
0.00
+5.76%
+4.08%
+9.28%
+9.28%
-2.13%
-36.03%
+5.76%
5247
Sensus Healthcare Inc
Sensus Healthcare Inc
SRTS
2.760
-0.060
-2.13%
6.53
13.91K
26.98K
45.44M
16.46M
4.96
0.34
5.920
2.820
0.00
0.00
-2.82%
-11.82%
-18.10%
-30.30%
-27.37%
-45.88%
-30.65%
5248
Reitar Logtech Holdings Ltd
Reitar Logtech Holdings Ltd
RITR
0.726
+0.151
+26.19%
--
3.53M
1.24M
45.31M
62.44M
53.91
15.36
8.370
0.419
0.00
0.00
+48.11%
+46.94%
+42.83%
+20.47%
-39.78%
-85.57%
-36.90%
5249
Jerash Holdings (US) Inc
Jerash Holdings (US) Inc
JRSH
3.560
-0.030
-0.84%
7.11
16.80K
52.32K
45.21M
12.70M
2.50
0.28
3.600
2.850
0.20
5.61
+4.71%
+4.40%
+7.88%
+16.72%
+18.67%
+13.02%
+16.72%
5250
P3 Health Partners Inc
P3 Health Partners Inc
PIII
13.725
+0.185
+1.37%
6.83
55.12K
632.44K
45.10M
3.29M
6.05
0.48
16.890
1.520
0.00
0.00
+36.57%
-13.84%
+264.06%
+351.48%
+199.16%
+113.79%
+293.27%
KeyAI