tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Recursos Minerais

+2.17%
Atlas Critical Minerals Ord Shs+26.90%
Austin Gold Corp+21.54%
Avino Silver & Gold Mines Ltd+19.41%

Recursos Aplicados

+1.81%
Smurfit WestRock PLC+4.83%
Amcor PLC+3.53%
Packaging Corp of America+3.03%

Fintech e Infraestrutura

+1.66%
Q C Technologies Ord Shs+39.31%
Avax One Technology Ord Shs+11.31%
Terawulf Inc+9.54%

Varejo

+1.23%
Lulu's Fashion Lounge Holdings Inc+21.39%
Digital Brands Group Ord Shs+10.44%
FGI Industries Ltd+9.56%

Energia - Combustíveis Fósseis

+1.08%
Mesa Royalty Trust+11.99%
Robin Energy Ltd+11.29%
SEACOR Marine Holdings Inc+10.58%

Energia Renovável

+1.08%
Skycorp Solar Group Ltd+19.79%
JinkoSolar Holding Co Ltd+9.03%
Ocean Power Technologies Inc+8.12%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5221
Triller Group Inc
Triller Group Inc
ILLR
0.370
0.000
0.00%
3.70
0.00
0.00
17.52M
47.32M
65.02
16.71
3.150
0.329
0.00
0.00
-39.92%
-50.45%
-8.82%
-51.68%
-46.78%
-85.76%
-84.45%
5222
Rail Vision Ltd
Rail Vision Ltd
RVSN
0.328
-0.013
-3.73%
5.12
1.83M
315.08K
17.51M
53.37M
9.59
0.78
1.000
0.273
0.00
0.00
-8.86%
-15.22%
-12.32%
-28.50%
-18.22%
-62.80%
--
5223
Trinity Biotech PLC
Trinity Biotech PLC
TRIB
0.905
+0.114
+14.37%
4.72
668.41K
390.82K
17.43M
19.26M
21.79
1.82
3.440
0.480
0.00
0.00
+31.54%
+23.33%
-11.27%
-9.50%
+10.65%
+19.08%
--
5224
Eastern International Ltd
Eastern International Ltd
ELOG
1.450
+0.100
+7.41%
--
75.13K
60.45K
17.42M
12.02M
18.51
1.01
3.600
0.880
0.00
0.00
+2.84%
-6.45%
-12.12%
-40.82%
--
--
--
5225
Palisade Bio Inc
Palisade Bio Inc
PALI
1.910
+0.060
+3.24%
6.23
3.93M
5.83M
17.42M
9.12M
7.02
0.50
2.640
0.530
0.00
0.00
+15.06%
-4.02%
-13.18%
+3.24%
+83.65%
+28.19%
--
5226
Rocky Mountain Chocolate Factory Inc (Delaware)
Rocky Mountain Chocolate Factory Inc (Delaware)
RMCF
2.230
+0.270
+13.78%
5.14
246.12K
421.98K
17.40M
7.80M
20.91
2.95
2.380
1.120
0.00
0.00
+10.40%
+11.50%
+28.90%
+29.65%
+35.98%
+13.78%
--
5227
Traws Pharma Inc
Traws Pharma Inc
TRAW
2.420
-0.070
-2.81%
6.75
85.35K
136.24K
17.26M
7.13M
6.02
0.17
8.610
0.970
0.00
0.00
+19.80%
+80.60%
+95.16%
-5.84%
+59.21%
-65.67%
--
5228
Trinseo PLC
Trinseo PLC
TSE
0.475
+0.015
+3.33%
5.65
1.25M
344.83K
17.10M
36.00M
11.79
1.20
5.990
0.430
0.03
6.31
-4.43%
-39.87%
-14.10%
-67.91%
-81.94%
-88.24%
--
5229
TMD Energy Ltd
TMD Energy Ltd
TMDE
0.737
+0.006
+0.78%
--
104.86K
53.26K
17.02M
23.10M
6.55
1.00
6.270
0.410
0.00
0.00
-6.99%
+4.11%
+36.93%
-6.16%
-21.86%
--
--
5230
Black Titan Ord Shs
Black Titan Ord Shs
BTTC
2.300
-0.160
-6.50%
--
410.97K
654.53K
16.99M
7.39M
12.60
0.02
39.000
1.510
0.00
0.00
+35.29%
+35.29%
+16.75%
-42.93%
--
--
--
5231
TJGC Group Ord Shs
TJGC Group Ord Shs
TJGC
1.110
-0.090
-7.50%
--
62.23K
41.31K
16.98M
15.30M
11.69
0.62
54.910
0.625
0.00
0.00
-9.76%
-1.77%
+4.72%
--
--
--
--
5232
Cloudastructure Inc
Cloudastructure Inc
CSAI
0.864
-0.006
-0.64%
6.35
293.95K
161.85K
16.93M
19.58M
5.71
1.38
52.430
0.777
0.00
0.00
-3.56%
-9.24%
-16.08%
-38.70%
-54.02%
--
--
5233
Jianzhi Education Technology Group Co Ltd
Jianzhi Education Technology Group Co Ltd
JZ
1.000
+0.020
+2.04%
5.45
12.04K
5.88K
16.91M
16.91M
10.20
1.91
14.599
0.900
0.00
0.00
+1.13%
+1.01%
-13.04%
-40.12%
-33.33%
-86.91%
--
5234
Q C Technologies Ord Shs
Q C Technologies Ord Shs
QCLS
5.670
+1.600
+39.31%
--
25.63M
101.13M
16.88M
2.98M
58.96
4.50
137.990
2.500
0.00
0.00
+33.73%
+24.07%
+10.53%
+47.66%
-46.91%
-95.03%
--
5235
United Maritime Corp
United Maritime Corp
USEA
1.840
-0.010
-0.54%
6.74
15.27K
23.65K
16.82M
9.14M
2.43
0.56
2.224
1.000
0.12
6.79
+0.55%
+7.60%
-12.38%
+10.97%
+17.20%
+0.55%
--
5236
Directbooking Technology Ord Shs
Directbooking Technology Ord Shs
ZDAI
0.635
+0.015
+2.35%
--
327.36K
164.00K
16.75M
26.40M
18.06
0.46
1.140
0.200
0.00
0.00
+49.87%
+147.49%
+117.49%
+13.61%
+15.06%
-47.14%
+189.91%
5237
GigaMedia Ltd
GigaMedia Ltd
GIGM
1.505
+0.005
+0.33%
4.59
5.45K
5.69K
16.63M
11.05M
0.66
0.71
1.890
1.380
0.00
0.00
+2.03%
+2.38%
+0.33%
-9.34%
+1.35%
-4.75%
--
5238
Adagio Medical Holdings Inc
Adagio Medical Holdings Inc
ADGM
1.080
+0.150
+16.13%
5.59
149.81K
119.21K
16.61M
15.38M
19.69
2.25
2.870
0.625
0.00
0.00
+18.68%
+11.32%
+1.89%
-14.96%
-20.94%
+9.96%
--
5239
Skillful Craftsman Education Technology Ltd
Skillful Craftsman Education Technology Ltd
EDTK
1.030
-0.020
-1.90%
1.48
4.03K
2.67K
16.41M
15.93M
2.25
0.74
1.180
0.800
0.00
0.00
+6.16%
+8.42%
+14.32%
-0.96%
+19.08%
+0.00%
--
5240
T Stamp Inc
T Stamp Inc
IDAI
4.140
+0.100
+2.48%
5.42
44.85K
91.81K
16.40M
3.96M
7.29
0.78
5.280
1.430
0.00
0.00
+1.97%
+0.49%
+15.00%
-9.21%
+45.26%
-1.90%
--
5241
Energys Group Ltd
Energys Group Ltd
ENGS
1.150
+0.180
+18.56%
--
161.35K
102.75K
16.39M
14.25M
24.73
2.82
12.480
0.570
0.00
0.00
+10.58%
+22.81%
+34.66%
-86.45%
-62.42%
--
--
5242
Springview Holdings Ltd
Springview Holdings Ltd
SPHL
6.080
-0.860
-12.39%
--
325.93K
1.38M
16.34M
2.69M
12.53
0.16
62.400
1.920
0.00
0.00
-18.17%
+185.45%
+151.24%
+13.01%
+40.74%
-66.96%
--
5243
Leslie's Inc
Leslie's Inc
LESL
1.750
-0.030
-1.69%
6.13
109.46K
136.28K
16.26M
9.29M
3.93
0.83
46.400
1.510
0.00
0.00
+6.71%
-2.78%
+5.42%
-55.81%
-75.13%
-95.91%
--
5244
CISO Global Inc
CISO Global Inc
CISO
0.476
+0.007
+1.43%
4.22
333.22K
114.51K
16.24M
34.12M
4.32
0.56
1.700
0.304
0.00
0.00
-6.67%
+1.26%
+4.16%
-58.61%
-51.68%
-51.92%
--
5245
Envoy Medical Inc
Envoy Medical Inc
COCH
0.680
+0.010
+1.49%
4.71
123.56K
62.80K
16.19M
23.81M
5.80
1.14
1.910
0.640
0.00
0.00
-1.06%
+0.06%
-9.26%
-15.53%
-52.45%
-56.69%
--
5246
ICZOOM Group Inc
ICZOOM Group Inc
IZM
1.350
+0.040
+3.05%
2.35
39.09K
50.50K
16.17M
11.98M
5.72
1.47
2.740
0.874
0.00
0.00
-11.18%
-21.97%
-40.79%
-33.17%
-48.08%
+3.45%
--
5247
Palatin Technologies Inc
Palatin Technologies Inc
PTN
16.600
-0.100
-0.60%
4.87
17.07K
167.70K
16.16M
973.29K
14.55
0.60
69.000
1.750
0.00
0.00
-5.41%
+7.03%
+3.75%
--
--
--
--
5248
Intelligent Protection Management Corp
Intelligent Protection Management Corp
IPM
1.770
-0.030
-1.67%
6.87
41.19K
49.77K
16.08M
9.09M
5.27
0.76
2.880
1.520
0.00
0.00
-4.32%
-3.01%
+0.57%
-10.61%
-10.15%
-2.21%
--
5249
Lion Group Holding Ltd
Lion Group Holding Ltd
LGHL
1.510
-0.080
-5.02%
0.74
108.29K
72.05K
16.06M
10.63M
6.91
0.17
119.600
1.470
0.00
0.00
-25.62%
-29.77%
-46.83%
-88.61%
-94.97%
-98.48%
--
5250
Know Labs Inc
Know Labs Inc
KNW
2.140
0.000
0.00%
--
0.00
0.00
16.05M
7.50M
8.25
1.44
14.800
0.330
0.00
0.00
-3.60%
-20.15%
-18.01%
+328.00%
--
--
--
KeyAI