tradingkey.logo
tradingkey.logo
Pesquisar

Cotações de Ações

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Varejo de Alimentos e Medicamentos

+1.14%
Albertsons Companies Inc+3.04%
Vital Farms Inc+2.15%
Agencia Comercial Spirits Ltd+2.15%

Energia - Combustíveis Fósseis

+1.08%
Battalion Oil Corp+20.41%
AleAnna Inc+13.28%
TMD Energy Ltd+11.20%

Educação e Serviços Acadêmicos

+0.61%
Fitness Champs Holdings Ltd+29.78%
Nomadar Corp+18.28%
51Talk Online Education Group+10.69%

Varejo

+0.54%
Leslie's Inc+16.48%
FGI Industries Ltd+15.63%
Groupon Inc+13.31%

Seguro

+0.54%
Zhibao Technology Inc+15.78%
Health In Tech Inc+15.00%
Baldwin Insurance Group Inc+3.64%

Produtos de Consumo Cíclicos

+0.42%
Gauzy Ltd+10.76%
ZK International Group Co Ltd+9.92%
Purple Innovation Inc+6.38%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5221
Orion Digital Ord Shs
Orion Digital Ord Shs
ORIO
1.060
-0.030
-2.75%
--
10.64K
7.41K
25.41M
23.97M
3.66
0.36
5.190
1.120
0.00
0.00
--
--
--
--
--
--
--
5222
Monroe Capital Corp
Monroe Capital Corp
MRCC
5.080
0.000
0.00%
5.89
0.00
0.00
25.40M
5.00M
5.83
0.87
7.760
4.040
0.93
18.30
+4.53%
+13.90%
+11.40%
-23.49%
-25.84%
-29.25%
-20.25%
5223
Anghami Inc
Anghami Inc
ANGH
3.750
+0.090
+2.46%
2.07
935.00
3.46K
25.08M
6.69M
3.00
0.60
7.050
2.250
0.00
0.00
-4.82%
+0.91%
+33.93%
+34.89%
+31.58%
-31.82%
-0.53%
5224
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.310
+0.020
+7.03%
6.12
3.67M
623.23K
24.97M
80.45M
13.72
0.17
1.110
0.218
0.00
0.00
+8.15%
+7.22%
+25.97%
+9.57%
-24.03%
-65.99%
+13.70%
5225
Femasys Inc
Femasys Inc
FEMY
0.419
-0.006
-1.30%
6.04
350.46K
99.47K
24.97M
59.60M
5.65
0.93
1.290
0.307
0.00
0.00
+4.46%
-2.51%
-24.85%
-35.55%
-33.86%
-65.09%
-27.30%
5226
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
0.610
+0.020
+3.39%
6.46
18.08K
5.07K
24.90M
40.83M
2.54
0.94
2.920
0.512
0.00
0.00
+10.91%
+7.28%
-3.17%
-16.21%
-54.14%
-14.08%
-12.87%
5227
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
6.900
+0.050
+0.73%
4.69
1.67K
10.83K
24.88M
3.61M
2.99
0.32
12.595
5.746
0.00
0.00
+1.77%
+4.39%
+0.00%
+4.70%
-4.52%
-18.82%
+2.91%
5228
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
18.150
0.000
0.00%
4.98
0.00
0.00
24.65M
1.36M
30.24
4.16
17.750
2.480
0.00
0.00
+73.52%
+51.38%
+35.75%
+171.30%
+190.40%
+455.05%
+124.21%
5229
BeLive Holdings
BeLive Holdings
BLIV
2.325
+0.155
+7.14%
--
467.00
943.00
24.65M
10.60M
0.92
0.32
5.200
1.850
0.00
0.00
+5.68%
-12.26%
--
--
-35.42%
-30.60%
-35.06%
5230
TELA Bio Inc
TELA Bio Inc
TELA
0.619
-0.013
-1.98%
6.72
56.05K
21.96K
24.46M
39.55M
8.87
0.55
2.200
0.501
0.00
0.00
+10.39%
-1.83%
-20.51%
-35.58%
-58.21%
-30.51%
-47.58%
5231
Vantage Corp
Vantage Corp
VNTG
0.770
-0.030
-3.75%
--
1.74K
1.17K
24.44M
31.74M
0.07
0.10
7.655
0.700
0.00
0.00
--
--
--
--
-21.43%
--
--
5232
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
1.000
0.000
0.00%
2.96
0.00
0.00
24.34M
24.34M
44.04
1.72
137.800
0.600
0.00
0.00
-29.58%
-42.53%
-48.72%
-87.34%
-93.65%
-94.79%
-83.53%
5233
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLI
1.997
-0.053
-2.57%
5.75
453.02K
547.85K
24.13M
12.08M
8.23
1.25
26.100
1.500
0.00
0.00
-3.97%
-2.09%
-1.12%
-50.06%
-84.40%
+227.39%
-34.94%
5234
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.150
0.000
0.00%
5.88
39.73K
41.06K
24.10M
20.96M
1.74
0.98
2.650
0.810
0.00
0.00
-1.71%
-1.71%
+11.65%
-52.28%
-16.06%
-48.89%
-38.17%
5235
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
3.500
+0.070
+2.04%
6.03
2.95K
4.91K
24.00M
6.86M
5.10
0.83
9.600
2.355
0.00
0.00
+16.67%
+7.03%
-21.13%
-30.83%
-22.91%
-47.60%
-42.15%
5236
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
5237
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
0.602
-0.006
-1.03%
5.06
340.33K
137.73K
23.87M
39.62M
6.04
0.36
5.140
0.430
0.00
0.00
+4.58%
+11.02%
-1.08%
-9.10%
-85.20%
-71.31%
-8.99%
5238
Euroholdings Ltd
Euroholdings Ltd
EHLD
8.450
+0.100
+1.20%
4.80
5.46K
35.21K
23.80M
2.82M
1.97
2.05
8.735
4.230
0.42
4.97
+10.03%
+11.46%
--
--
+18.44%
+93.81%
+24.26%
5239
Exicure Inc
Exicure Inc
XCUR
3.730
-0.038
-1.01%
3.88
11.18K
10.93K
23.77M
6.37M
2.65
1.18
12.652
3.101
0.00
0.00
-3.07%
-7.21%
-16.18%
-41.99%
-25.40%
-66.99%
-31.18%
5240
Pulsenmore Ord Shs
Pulsenmore Ord Shs
PLSM
3.650
+0.320
+9.60%
--
1.95K
6.41K
23.74M
6.50M
2.10
0.32
4312.000
1000.000
0.00
0.00
--
--
--
--
--
--
--
5241
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
10.400
+0.680
+7.00%
3.20
112.00
630.00
23.50M
2.26M
0.00
0.11
17.300
6.680
2.25
21.71
--
--
--
+4.00%
-25.71%
+49.21%
-11.79%
5242
Genius Group Ltd
Genius Group Ltd
GNS
0.326
-0.016
-4.62%
3.20
2.25M
408.69K
23.49M
72.03M
4.18
0.78
1.920
0.260
0.00
0.00
-21.80%
-14.43%
-5.75%
-45.68%
-62.32%
+20.38%
-43.24%
5243
Data I/O Corp
Data I/O Corp
DAIO
2.500
-0.050
-1.96%
7.30
14.33K
29.91K
23.48M
9.39M
4.21
0.42
3.570
1.880
0.00
0.00
+6.38%
+15.21%
+1.63%
-22.72%
-17.76%
+25.63%
-21.14%
5244
Bonk Ord Shs
Bonk Ord Shs
BNKK
3.020
-0.180
-5.63%
--
47.30K
98.19K
23.41M
7.75M
9.12
0.36
46.900
2.285
0.00
0.00
+19.37%
+5.96%
+25.83%
-52.74%
-63.05%
--
+17.05%
5245
Ryojbaba Ord Shs
Ryojbaba Ord Shs
RYOJ
2.020
+0.010
+0.50%
--
3.24K
4.48K
23.33M
11.55M
7.96
1.60
11.430
1.813
0.00
0.00
-0.49%
-6.05%
-10.22%
-40.59%
-62.24%
--
--
5246
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
10.765
-0.680
-5.94%
6.80
48.06K
377.92K
23.17M
2.15M
8.38
1.19
39.750
6.270
0.00
0.00
-16.68%
-1.78%
-38.84%
+16.38%
-0.21%
-24.06%
+57.73%
5247
Longeveron Inc
Longeveron Inc
LGVN
1.010
-0.030
-2.88%
5.52
726.46K
348.50K
23.16M
22.93M
6.73
0.85
1.830
0.475
0.00
0.00
-9.82%
-8.18%
+3.06%
+84.07%
+9.78%
-33.55%
+99.60%
5248
C1 Fund Inc
C1 Fund Inc
CFND
3.850
+0.030
+0.77%
--
10.33K
24.88K
23.10M
6.00M
1.57
0.77
9.780
3.550
0.00
0.00
--
--
--
--
--
--
--
5249
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
5250
LiqTech International Inc
LiqTech International Inc
LIQT
2.395
+0.545
+29.46%
6.55
193.76K
267.62K
23.06M
9.63M
35.67
21.47
3.350
1.220
0.00
0.00
+37.64%
+28.76%
+50.63%
+31.59%
-3.43%
+59.03%
+64.04%
KeyAI