tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Cotações de Ações

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Últimas
Histórico
Sem dados

Setor

Ver Mais

Varejo de Alimentos e Medicamentos

+1.14%
Albertsons Companies Inc+3.04%
Vital Farms Inc+2.15%
Agencia Comercial Spirits Ltd+2.15%

Energia - Combustíveis Fósseis

+1.08%
Battalion Oil Corp+20.41%
AleAnna Inc+13.28%
TMD Energy Ltd+11.20%

Educação e Serviços Acadêmicos

+0.61%
Fitness Champs Holdings Ltd+29.78%
Nomadar Corp+18.28%
51Talk Online Education Group+10.69%

Varejo

+0.54%
Leslie's Inc+16.48%
FGI Industries Ltd+15.63%
Groupon Inc+13.31%

Seguro

+0.54%
Zhibao Technology Inc+15.78%
Health In Tech Inc+15.00%
Baldwin Insurance Group Inc+3.64%

Produtos de Consumo Cíclicos

+0.42%
Gauzy Ltd+10.76%
ZK International Group Co Ltd+9.92%
Purple Innovation Inc+6.38%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5221
Orion Digital Ord Shs
Orion Digital Ord Shs
ORIO
1.060
-0.030
-2.75%
--
10.64K
7.41K
25.41M
23.97M
3.66
0.36
5.190
1.120
0.00
0.00
--
--
--
--
--
--
--
5222
Monroe Capital Corp
Monroe Capital Corp
MRCC
5.080
0.000
0.00%
5.89
0.00
0.00
25.40M
5.00M
5.83
0.87
7.760
4.040
0.93
18.30
+4.53%
+13.90%
+11.40%
-23.49%
-25.84%
-29.25%
-20.25%
5223
Anghami Inc
Anghami Inc
ANGH
3.750
+0.090
+2.46%
2.07
935.00
3.46K
25.08M
6.69M
3.00
0.60
7.050
2.250
0.00
0.00
-4.82%
+0.91%
+33.93%
+34.89%
+31.58%
-31.82%
-0.53%
5224
Milestone Scientific Inc
Milestone Scientific Inc
MLSS
0.310
+0.020
+7.03%
6.12
3.67M
623.23K
24.97M
80.45M
13.72
0.17
1.110
0.218
0.00
0.00
+8.15%
+7.22%
+25.97%
+9.57%
-24.03%
-65.99%
+13.70%
5225
Femasys Inc
Femasys Inc
FEMY
0.419
-0.006
-1.30%
6.04
350.46K
99.47K
24.97M
59.60M
5.65
0.93
1.290
0.307
0.00
0.00
+4.46%
-2.51%
-24.85%
-35.55%
-33.86%
-65.09%
-27.30%
5226
Barinthus Biotherapeutics PLC
Barinthus Biotherapeutics PLC
BRNS
0.610
+0.020
+3.39%
6.46
18.08K
5.07K
24.90M
40.83M
2.54
0.94
2.920
0.512
0.00
0.00
+10.91%
+7.28%
-3.17%
-16.21%
-54.14%
-14.08%
-12.87%
5227
Ark Restaurants Corp
Ark Restaurants Corp
ARKR
6.900
+0.050
+0.73%
4.69
1.67K
10.83K
24.88M
3.61M
2.99
0.32
12.595
5.746
0.00
0.00
+1.77%
+4.39%
+0.00%
+4.70%
-4.52%
-18.82%
+2.91%
5228
Blackboxstocks Inc
Blackboxstocks Inc
BLBX
18.150
0.000
0.00%
4.98
0.00
0.00
24.65M
1.36M
30.24
4.16
17.750
2.480
0.00
0.00
+73.52%
+51.38%
+35.75%
+171.30%
+190.40%
+455.05%
+124.21%
5229
BeLive Holdings
BeLive Holdings
BLIV
2.325
+0.155
+7.14%
--
467.00
943.00
24.65M
10.60M
0.92
0.32
5.200
1.850
0.00
0.00
+5.68%
-12.26%
--
--
-35.42%
-30.60%
-35.06%
5230
TELA Bio Inc
TELA Bio Inc
TELA
0.619
-0.013
-1.98%
6.72
56.05K
21.96K
24.46M
39.55M
8.87
0.55
2.200
0.501
0.00
0.00
+10.39%
-1.83%
-20.51%
-35.58%
-58.21%
-30.51%
-47.58%
5231
Vantage Corp
Vantage Corp
VNTG
0.770
-0.030
-3.75%
--
1.74K
1.17K
24.44M
31.74M
0.07
0.10
7.655
0.700
0.00
0.00
--
--
--
--
-21.43%
--
--
5232
Davis Commodities Ltd
Davis Commodities Ltd
DTCK
1.000
0.000
0.00%
2.96
0.00
0.00
24.34M
24.34M
44.04
1.72
137.800
0.600
0.00
0.00
-29.58%
-42.53%
-48.72%
-87.34%
-93.65%
-94.79%
-83.53%
5233
Dragonfly Energy Holdings Corp
Dragonfly Energy Holdings Corp
DFLI
1.997
-0.053
-2.57%
5.75
453.02K
547.85K
24.13M
12.08M
8.23
1.25
26.100
1.500
0.00
0.00
-3.97%
-2.09%
-1.12%
-50.06%
-84.40%
+227.39%
-34.94%
5234
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.150
0.000
0.00%
5.88
39.73K
41.06K
24.10M
20.96M
1.74
0.98
2.650
0.810
0.00
0.00
-1.71%
-1.71%
+11.65%
-52.28%
-16.06%
-48.89%
-38.17%
5235
CNFinance Holdings Ltd
CNFinance Holdings Ltd
CNF
3.500
+0.070
+2.04%
6.03
2.95K
4.91K
24.00M
6.86M
5.10
0.83
9.600
2.355
0.00
0.00
+16.67%
+7.03%
-21.13%
-30.83%
-22.91%
-47.60%
-42.15%
5236
Fundamental Global Inc
Fundamental Global Inc
FGF
18.780
0.000
0.00%
--
0.00
0.00
23.88M
1.27M
16.58
2.19
41.250
14.210
2.00
10.64
-50.34%
-14.85%
+7.93%
+13.75%
-11.50%
-23.35%
-13.85%
5237
Vistagen Therapeutics Inc
Vistagen Therapeutics Inc
VTGN
0.602
-0.006
-1.03%
5.06
340.33K
137.73K
23.87M
39.62M
6.04
0.36
5.140
0.430
0.00
0.00
+4.58%
+11.02%
-1.08%
-9.10%
-85.20%
-71.31%
-8.99%
5238
Euroholdings Ltd
Euroholdings Ltd
EHLD
8.450
+0.100
+1.20%
4.80
5.46K
35.21K
23.80M
2.82M
1.97
2.05
8.735
4.230
0.42
4.97
+10.03%
+11.46%
--
--
+18.44%
+93.81%
+24.26%
5239
Exicure Inc
Exicure Inc
XCUR
3.730
-0.038
-1.01%
3.88
11.18K
10.93K
23.77M
6.37M
2.65
1.18
12.652
3.101
0.00
0.00
-3.07%
-7.21%
-16.18%
-41.99%
-25.40%
-66.99%
-31.18%
5240
Pulsenmore Ord Shs
Pulsenmore Ord Shs
PLSM
3.650
+0.320
+9.60%
--
1.95K
6.41K
23.74M
6.50M
2.10
0.32
4312.000
1000.000
0.00
0.00
--
--
--
--
--
--
--
5241
Four Seasons Education (Cayman) Inc
Four Seasons Education (Cayman) Inc
FEDU
10.400
+0.680
+7.00%
3.20
112.00
630.00
23.50M
2.26M
0.00
0.11
17.300
6.680
2.25
21.71
--
--
--
+4.00%
-25.71%
+49.21%
-11.79%
5242
Genius Group Ltd
Genius Group Ltd
GNS
0.326
-0.016
-4.62%
3.20
2.25M
408.69K
23.49M
72.03M
4.18
0.78
1.920
0.260
0.00
0.00
-21.80%
-14.43%
-5.75%
-45.68%
-62.32%
+20.38%
-43.24%
5243
Data I/O Corp
Data I/O Corp
DAIO
2.500
-0.050
-1.96%
7.30
14.33K
29.91K
23.48M
9.39M
4.21
0.42
3.570
1.880
0.00
0.00
+6.38%
+15.21%
+1.63%
-22.72%
-17.76%
+25.63%
-21.14%
5244
Bonk Ord Shs
Bonk Ord Shs
BNKK
3.020
-0.180
-5.63%
--
47.30K
98.19K
23.41M
7.75M
9.12
0.36
46.900
2.285
0.00
0.00
+19.37%
+5.96%
+25.83%
-52.74%
-63.05%
--
+17.05%
5245
Ryojbaba Ord Shs
Ryojbaba Ord Shs
RYOJ
2.020
+0.010
+0.50%
--
3.24K
4.48K
23.33M
11.55M
7.96
1.60
11.430
1.813
0.00
0.00
-0.49%
-6.05%
-10.22%
-40.59%
-62.24%
--
--
5246
ProMIS Neurosciences Inc
ProMIS Neurosciences Inc
PMN
10.765
-0.680
-5.94%
6.80
48.06K
377.92K
23.17M
2.15M
8.38
1.19
39.750
6.270
0.00
0.00
-16.68%
-1.78%
-38.84%
+16.38%
-0.21%
-24.06%
+57.73%
5247
Longeveron Inc
Longeveron Inc
LGVN
1.010
-0.030
-2.88%
5.52
726.46K
348.50K
23.16M
22.93M
6.73
0.85
1.830
0.475
0.00
0.00
-9.82%
-8.18%
+3.06%
+84.07%
+9.78%
-33.55%
+99.60%
5248
C1 Fund Inc
C1 Fund Inc
CFND
3.850
+0.030
+0.77%
--
10.33K
24.88K
23.10M
6.00M
1.57
0.77
9.780
3.550
0.00
0.00
--
--
--
--
--
--
--
5249
Streamline Health Solutions Inc
Streamline Health Solutions Inc
STRM
5.333
0.000
0.00%
--
0.00
0.00
23.06M
4.32M
0.09
0.15
9.450
1.820
0.00
0.00
+0.25%
+0.44%
+1.01%
+113.33%
+46.12%
-27.82%
+41.84%
5250
LiqTech International Inc
LiqTech International Inc
LIQT
2.395
+0.545
+29.46%
6.55
193.76K
267.62K
23.06M
9.63M
35.67
21.47
3.350
1.220
0.00
0.00
+37.64%
+28.76%
+50.63%
+31.59%
-3.43%
+59.03%
+64.04%
KeyAI