tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Recursos
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Mercados

Popular

Ver mais
1
symbolBitcoinBTCUSD
+1.04%
2
symbolEthereumETHUSD
+1.45%
3
symbolOuroXAUUSD
-0.35%
4
symbolWTIUSOIL
+1.16%
5
symbolEUR/USDEURUSD
-0.48%
6
symbolUSD/JPYUSDJPY
+0.40%
7
symbolPrataXAGUSD
-0.81%
8
symbolAUD/USDAUDUSD
-0.28%
9
symbolGBP/USDGBPUSD
-0.23%

Em alta

Ver mais
1
symbolNumeraireNMRUSD
+42.67%
2
symbolLivepeerLPTUSD
+11.98%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+7.88%
5
symbolJupiterJUPUSD
+5.88%
6
symbolSolanaSOLUSD
+5.63%
7
symbolRaydiumRAYUSD
+4.82%
8
symbolAvalancheAVAXUSD
+4.06%
9
symbolWavesWAVESUSD
+3.80%

Em queda

Ver mais
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-4.39%
3
symbolMemecoinMEMEUSD
-4.18%
4
symbolKraneShares CSI China Internet ETFKWEB
-3.16%
5
symboliShares China Large-Cap ETFFXI
-2.91%
6
symbolAaveAAVEUSD
-2.78%
7
symbolIAU
-2.67%
8
symbolStellarXLMUSD
-2.21%
9
symbolAPI3API3USD
-2.20%

Ações

ETF

Forex

Commodities

Criptomoedas

Distribuição

Sem dados

Setor

Ver Mais

Educação e Serviços Acadêmicos

+1.37%
Sem dados

Investimentos Coletivos

+0.96%
Sem dados

Energia - Combustíveis Fósseis

+0.46%
Sem dados

Empresas de Investimento

+0.45%
Sem dados

Software e Serviços de TI

+0.39%
Sem dados

Conglomerados de Bens de Consumo

+0.35%
Sem dados
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5221
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
3.315
-0.015
-0.45%
3.59
6.83K
19.90K
4.60M
1.39M
3.90%
0.58%
5944.500
2.840
0.00
0.00%
-1.04%
-6.88%
-13.21%
+53367.74%
+439.02%
-49.62%
+100.90%
5222
Twin Vee PowerCats Co
Twin Vee PowerCats Co
VEEE
2.050
+0.020
+0.99%
3.91
5.11K
8.90K
4.59M
2.24M
3.44%
1.15%
9.300
1.880
0.00
0.00%
+1.99%
+1.48%
-10.48%
-8.88%
-49.25%
-50.13%
-62.72%
5223
LOBO EV Technologies Ltd
LOBO EV Technologies Ltd
LOBO
0.529
+0.005
+0.90%
2.55
73.66K
34.00K
4.56M
8.63M
1.89%
1.25%
3.520
0.353
0.00
0.00%
-12.65%
-21.89%
+21.23%
-26.81%
-61.41%
-77.01%
-70.70%
5224
Singularity Future Technology Ltd
Singularity Future Technology Ltd
SGLY
1.080
-0.030
-2.70%
3.49
742.00
391.00
4.54M
4.20M
0.00%
0.12%
7.650
0.540
0.00
0.00%
+3.14%
+9.09%
+6.92%
+13.16%
+56.13%
-72.58%
-33.33%
5225
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
1.120
-0.040
-3.45%
--
163.47K
118.20K
4.51M
4.02M
7.75%
5.39%
21.490
0.961
0.00
0.00%
+5.66%
-1.75%
-11.81%
-31.07%
-53.94%
-90.75%
-70.21%
5226
New Concept Energy Inc
New Concept Energy Inc
GBR
0.876
+0.019
+2.26%
3.99
2.39K
958.00
4.50M
5.13M
0.63%
0.08%
1.780
0.670
0.00
0.00%
-12.83%
+3.91%
-10.61%
-3.72%
-19.63%
-33.63%
-24.48%
5227
Eightco Holdings Inc
Eightco Holdings Inc
OCTO
1.475
-0.030
-1.99%
--
2.18K
2.50K
4.49M
3.04M
1.84%
0.36%
4.860
0.976
0.00
0.00%
-2.31%
-2.96%
-2.96%
+13.06%
+3.87%
-18.95%
-32.64%
5228
Movano Inc
Movano Inc
MOVE
0.655
-0.038
-5.50%
4.11
29.04K
16.47K
4.48M
6.84M
4.31%
0.18%
6.968
0.511
0.00
0.00%
+10.56%
+14.71%
-6.09%
+19.65%
-80.09%
-87.42%
-87.87%
5229
Galecto Inc
Galecto Inc
GLTO
3.360
+0.003
+0.08%
2.58
27.00
67.00
4.45M
1.32M
0.00%
0.02%
14.820
2.010
0.00
0.00%
-0.29%
+2.37%
-6.40%
+9.44%
-22.40%
-75.67%
-27.74%
5230
Wellchange Holdings Co Ltd
Wellchange Holdings Co Ltd
WCT
0.206
-0.002
-1.01%
--
405.53K
59.54K
4.39M
21.27M
6.71%
3.68%
9.360
0.117
0.00
0.00%
-1.43%
+1.62%
+1.42%
-26.52%
-92.74%
--
-78.50%
5231
Akanda Corp
Akanda Corp
AKAN
4.280
-0.080
-1.83%
--
86.85K
243.96K
4.38M
1.02M
13.81%
0.50%
2.800
0.930
0.00
0.00%
+224.24%
+221.80%
+207.91%
+259.63%
+167.50%
+63.35%
+167.50%
5232
Cemtrex Inc
Cemtrex Inc
CETX
1.240
-0.020
-1.59%
2.90
92.30K
104.77K
4.35M
3.51M
2.38%
0.51%
381.570
0.850
0.00
0.00%
+0.81%
-4.61%
-3.12%
+35.66%
-24.84%
-99.59%
-57.09%
5233
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
2.820
+0.030
+1.08%
1.96
11.44K
20.43K
4.33M
1.53M
5.01%
5.48%
13.660
1.440
0.00
0.00%
+2.91%
+1.43%
-6.00%
+16.52%
+24.22%
+33.01%
+10.15%
5234
Polyrizon Ltd
Polyrizon Ltd
PLRZ
1.030
-0.020
-1.90%
2.09
46.14K
28.16K
4.32M
4.19M
3.33%
0.91%
1200.000
0.550
0.00
0.00%
+0.00%
+1.98%
-29.45%
+12.80%
+33.69%
--
-52.53%
5235
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
3.700
-0.190
-4.88%
1.09
35.59K
84.24K
4.30M
1.16M
6.68%
0.93%
5889.240
3.850
0.00
0.00%
-18.68%
-25.40%
+102.18%
+196.00%
+49.19%
-96.63%
-77.98%
5236
Yunji Inc
Yunji Inc
YJ
1.679
-0.061
-3.48%
2.56
119.00
147.00
4.28M
2.55M
0.00%
0.65%
2.730
1.374
0.00
0.00%
-1.24%
-8.75%
-8.75%
+8.31%
-2.38%
-35.02%
+4.27%
5237
Trugolf Holdings Inc
Trugolf Holdings Inc
TRUG
4.239
+0.009
+0.22%
--
6.78K
10.48K
4.26M
1.01M
3.54%
0.50%
69.500
3.950
0.00
0.00%
-1.64%
-2.09%
-23.75%
+1703.14%
+1014.99%
+217.11%
+531.39%
5238
Professional Diversity Network Inc
Professional Diversity Network Inc
IPDN
1.960
-0.020
-1.01%
3.73
13.04K
23.79K
4.25M
2.17M
2.02%
4.32%
11.200
0.968
0.00
0.00%
-10.09%
-12.50%
-12.50%
+24.84%
-17.01%
-56.92%
-60.80%
5239
Silexion Therapeutics Corp
Silexion Therapeutics Corp
SLXN
7.290
+0.090
+1.25%
--
6.59K
19.37K
4.22M
579.54K
2.63%
1.72%
236.250
6.510
0.00
0.00%
+2.45%
+0.55%
-41.25%
+600.96%
+402.75%
-53.44%
+262.68%
5240
Enveric Biosciences Inc
Enveric Biosciences Inc
ENVB
1.395
+0.065
+4.89%
4.73
41.66K
43.75K
4.22M
3.03M
6.57%
2.11%
8.400
1.010
0.00
0.00%
+22.36%
+30.37%
+13.41%
+18.22%
-33.57%
-82.49%
-74.05%
5241
Aclarion Inc
Aclarion Inc
ACON
7.210
+0.002
+0.02%
4.19
111.00
662.00
4.20M
582.37K
0.00%
0.06%
3499.510
6.200
0.00
0.00%
+2.70%
-0.96%
-6.40%
+11.26%
-96.18%
-99.65%
-99.44%
5242
AYRO Inc
AYRO Inc
AYRO
7.080
+0.000
+0.00%
--
0.00
0.00
4.18M
590.18K
20.14%
4.45%
15.280
5.166
0.00
0.00%
+7.43%
+15.30%
-11.74%
+1665.58%
+1243.45%
+742.85%
+935.99%
5243
Generation Bio Co
Generation Bio Co
GBIO
6.182
+0.052
+0.85%
6.46
2.97K
15.51K
4.16M
673.34K
1.64%
0.21%
29.400
3.004
0.00
0.00%
-3.25%
+52.64%
+40.18%
+1534.58%
+1088.84%
+145.31%
+483.20%
5244
Indaptus Therapeutics Inc
Indaptus Therapeutics Inc
INDP
6.835
+0.315
+4.83%
5.48
1.05K
7.37K
4.13M
604.96K
9.61%
1.82%
58.240
6.650
0.00
0.00%
-7.94%
-17.05%
-28.15%
+1922.18%
+741.74%
+329.87%
+711.66%
5245
Wah Fu Education Group Ltd
Wah Fu Education Group Ltd
WAFU
1.400
-0.090
-6.04%
--
448.00
437.00
4.09M
2.92M
0.00%
0.26%
7.490
1.220
0.00
0.00%
-2.62%
+0.00%
-3.04%
-2.77%
-32.69%
-21.78%
-16.66%
5246
Top KingWin Ltd
Top KingWin Ltd
WAI
0.277
+0.164
+144.56%
1.44
152.31M
25.58M
4.08M
14.75M
224.75%
447.28%
20.000
0.141
0.00
0.00%
+37.74%
-23.25%
-25.04%
-85.12%
-95.69%
-94.75%
-96.76%
5247
GlucoTrack Inc
GlucoTrack Inc
GCTK
4.440
+0.150
+3.50%
2.80
10.30K
21.15K
3.99M
899.41K
3.96%
1.55%
3756.000
4.810
0.00
0.00%
-17.31%
-22.91%
-32.42%
+3323.28%
+1229.34%
-91.09%
-40.48%
5248
Aethlon Medical Inc
Aethlon Medical Inc
AEMD
1.535
-0.015
-0.97%
4.74
79.86K
80.30K
3.99M
2.60M
5.16%
0.01%
8.440
1.085
0.00
0.00%
+35.84%
+21.82%
+27.91%
+310.42%
+214.54%
+199.86%
+78.48%
5249
Vast Renewables Ltd
Vast Renewables Ltd
VSTE
0.132
+0.000
+0.00%
--
0.00
0.00
3.96M
29.97M
34.88%
0.44%
8.000
0.096
0.00
0.00%
-26.17%
+0.00%
-65.93%
-75.91%
-92.86%
-95.43%
-88.10%
5250
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
1.485
+0.072
+5.12%
3.70
23.63K
30.47K
3.95M
2.66M
7.93%
18.40%
4.530
0.960
0.00
0.00%
+9.19%
+10.82%
+1.50%
+24.78%
-0.99%
-41.64%
-17.49%
KeyAI