tradingkey.logo

Cotações de Ações

Distribuição

Sem dados

Setor

Ver Mais

Atividades Governamentais

+4.24%
Bridger Aerospace Group Holdings Inc+4.24%

Fintech e Infraestrutura

+3.27%
Canaan Inc+29.44%
9F Inc+24.00%
Bit Digital Inc+18.39%

Educação e Serviços Acadêmicos

+3.21%
Lixiang Education Holding Co Ltd+11.71%
51Talk Online Education Group+10.01%
TAL Education Group+6.90%

Investimentos Coletivos

+2.60%
Apollo Global Management Inc+3.35%
Palmer Square Capital BDC Inc+3.08%
Daxor Corp+1.66%

Empresas de Investimento

+2.00%
Compass Diversified Holdings+8.01%
Live Ventures Inc+4.29%
Universal Security Instruments Inc+3.35%

Recursos Minerais

+1.89%
Cleveland-Cliffs Inc+21.28%
Mesabi Trust+13.66%
Foremost Clean Energy Ltd+13.60%
N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Volume %
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
5221
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
3.430
-0.070
-2.00%
1.64
12.33K
25.95K
5.26M
1.53M
3.99%
0.42%
13.660
1.440
0.00
0.00%
-15.93%
+0.58%
+3.62%
+15.87%
+83.42%
+47.90%
--
5222
Hyperscale Data Inc
Hyperscale Data Inc
GPUS
0.381
+0.061
+19.06%
3.42
52.37M
10.31M
5.20M
13.66M
12.50%
1.64%
9.980
0.317
0.00
0.00%
-11.39%
-38.54%
-16.81%
-47.73%
-73.16%
-95.16%
--
5223
Edible Garden AG Inc
Edible Garden AG Inc
EDBL
1.832
-0.068
-3.57%
5.14
45.76K
68.11K
5.18M
2.83M
3.68%
0.05%
13.500
1.680
0.00
0.00%
-8.70%
-2.54%
+1.22%
-29.80%
-3.57%
-65.59%
--
5224
Sunation Energy Inc
Sunation Energy Inc
SUNE
1.518
+0.018
+1.23%
4.02
26.78K
30.46K
5.17M
3.41M
2.84%
0.42%
2436.000
1.340
0.00
0.00%
-10.68%
+3.29%
+6.18%
-8.25%
-38.02%
-99.86%
--
5225
Aptevo Therapeutics Inc
Aptevo Therapeutics Inc
APVO
1.590
+0.010
+0.63%
5.20
389.64K
486.71K
5.13M
3.22M
3.16%
0.55%
381.100
1.320
0.00
0.00%
-0.62%
+12.76%
-5.91%
-48.03%
+180.91%
-73.24%
--
5226
Creative Media & Community Trust Corporation
Creative Media & Community Trust Corporation
CMCT
6.760
+0.220
+3.36%
4.65
38.17K
199.02K
5.10M
754.61K
6.42%
5.23%
142.325
4.030
-0.00
-0.00%
+5.95%
+2.89%
-2.17%
-5.05%
+21.36%
-94.89%
--
5227
Sobr Safe Inc
Sobr Safe Inc
SOBR
3.360
+0.030
+0.90%
3.61
18.92K
45.69K
5.09M
1.52M
3.30%
0.18%
193.500
2.410
0.00
0.00%
-8.94%
+2.75%
-3.72%
-23.28%
+1.81%
-95.77%
--
5228
Golden Sun Health Technology Group Ltd
Golden Sun Health Technology Group Ltd
GSUN
2.566
-0.129
-4.79%
1.26
408.86K
168.95K
5.08M
1.98M
6.67%
3.42%
5.250
1.821
0.00
0.00%
+10.12%
+7.47%
-9.32%
-7.36%
-26.68%
-27.30%
--
5229
Inspire Veterinary Partners Inc
Inspire Veterinary Partners Inc
IVP
0.950
+0.019
+2.06%
3.16
32.39K
21.68K
5.08M
5.35M
4.34%
1.07%
24.608
0.630
0.00
0.00%
-1.32%
-5.97%
+2.11%
+22.54%
-37.72%
-84.92%
--
5230
Applied DNA Sciences Inc
Applied DNA Sciences Inc
APDN
5.620
+0.000
+0.00%
3.55
0.00
0.00
5.07M
901.50K
29.50%
2.20%
327.319
2.130
0.00
0.00%
+44.84%
+89.86%
+135.14%
+7.25%
+563.59%
-69.58%
-44.90%
5231
BIO-Key International Inc
BIO-Key International Inc
BKYI
0.740
+0.009
+1.29%
5.65
21.81K
12.96K
5.07M
6.85M
1.90%
0.61%
3.680
0.615
0.00
0.00%
+2.33%
-4.56%
-5.78%
-11.21%
-6.10%
+9.40%
--
5232
Sharps Technology Inc
Sharps Technology Inc
STSS
4.900
+0.180
+3.81%
5.34
87.60K
297.14K
5.01M
1.02M
4.34%
0.56%
1248.270
3.360
0.00
0.00%
-14.48%
-26.97%
-38.05%
-19.93%
-1.99%
-99.34%
--
5233
GRI Bio Inc
GRI Bio Inc
GRI
2.000
+0.060
+3.09%
5.01
102.22K
153.77K
4.99M
2.50M
5.13%
1.08%
30.430
1.100
0.00
0.00%
+8.10%
+0.00%
+0.00%
+0.50%
+11.11%
-75.94%
--
5234
Yunji Inc
Yunji Inc
YJ
1.935
-0.085
-4.18%
3.68
4.12K
7.27K
4.94M
2.55M
4.45%
0.63%
2.670
1.374
0.00
0.00%
-13.97%
-1.75%
+2.95%
+5.73%
+12.85%
-6.27%
--
5235
Silo Pharma Inc
Silo Pharma Inc
SILO
0.570
+0.010
+1.80%
4.63
174.45K
78.95K
4.93M
8.65M
3.57%
0.26%
3.370
0.396
0.00
0.00%
-9.28%
-16.38%
-27.25%
-14.46%
-29.64%
-52.50%
--
5236
urban-gro Inc
urban-gro Inc
UGRO
0.385
-0.015
-3.70%
5.96
345.32K
90.24K
4.86M
12.61M
6.12%
0.01%
0.000
0.000
0.00
0.00%
+3.52%
-12.41%
-29.96%
-12.45%
-9.15%
-74.98%
--
5237
Brenmiller Energy Ltd
Brenmiller Energy Ltd
BNRG
1.770
+0.070
+4.11%
4.23
23.16K
30.16K
4.83M
2.73M
8.11%
0.36%
15.300
1.500
0.00
0.00%
-4.84%
+4.72%
-20.63%
-15.71%
+48.73%
+130.00%
--
5238
Ostin Technology Group Co Ltd
Ostin Technology Group Co Ltd
OST
1.695
+0.000
+0.00%
2.34
0.00
0.00
4.83M
2.85M
5.81%
0.54%
235.000
1.350
0.00
0.00%
-4.77%
+5.27%
-24.66%
-76.68%
-11.48%
-50.01%
-36.75%
5239
CaliberCos Inc
CaliberCos Inc
CWD
3.647
+0.296
+8.85%
4.01
131.74K
303.02K
4.82M
1.32M
4.47%
1.39%
48.000
1.630
0.00
0.00%
-4.79%
-19.68%
-40.99%
+43.56%
-29.05%
-72.16%
--
5240
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
3.460
-0.380
-9.90%
4.02
10.92M
25.49M
4.80M
1.39M
33.84%
297.50%
3975.000
2.840
0.00
0.00%
-15.60%
-14.35%
-2.80%
-24.28%
+27144.09%
-19.90%
--
5241
Oblong Inc
Oblong Inc
OBLG
2.986
+0.156
+5.51%
4.06
86.68K
191.78K
4.76M
1.59M
5.30%
1.41%
5.500
1.909
0.00
0.00%
+7.02%
+7.79%
+1.56%
-28.22%
+16.18%
-25.16%
--
5242
Aclarion Inc
Aclarion Inc
ACON
8.100
+0.060
+0.75%
5.25
23.06K
91.61K
4.72M
582.37K
6.59%
0.05%
3499.510
6.200
0.00
0.00%
-16.40%
+5.88%
-8.88%
+8.36%
+20.89%
-99.47%
--
5243
Pineapple Financial Inc
Pineapple Financial Inc
PAPL
4.690
-0.070
-1.47%
--
20.26K
41.99K
4.71M
1.00M
5.04%
1.28%
16.600
0.200
0.00
0.00%
-16.54%
-9.98%
-28.83%
+16.66%
+2099.81%
--
--
5244
ENDRA Life Sciences Inc
ENDRA Life Sciences Inc
NDRA
6.259
+0.129
+2.10%
5.10
21.19K
126.65K
4.71M
752.39K
5.22%
0.01%
22.680
2.900
0.00
0.00%
-22.91%
+0.78%
+30.25%
-5.16%
+4.31%
-13.23%
--
5245
Actelis Networks Inc
Actelis Networks Inc
ASNS
0.484
-0.013
-2.65%
5.57
504.94K
197.79K
4.62M
9.54M
5.99%
0.77%
1.780
0.330
0.00
0.00%
-21.56%
-26.00%
+15.64%
-8.84%
-34.55%
-65.41%
--
5246
Calidi Biotherapeutics Inc
Calidi Biotherapeutics Inc
CLDI
1.600
+0.020
+1.27%
5.26
22.06K
26.41K
4.60M
2.88M
1.26%
0.30%
46.680
1.410
0.00
0.00%
-1.84%
+2.56%
-0.62%
+119.17%
+223.95%
+34.45%
--
5247
Beneficient
Beneficient
BENF
0.525
+0.005
+1.06%
3.02
98.87K
41.11K
4.58M
8.71M
4.26%
0.41%
2.360
0.219
0.00
0.00%
+5.07%
-33.48%
+45.56%
+39.76%
+88.35%
-56.57%
--
5248
Autonomix Medical Inc
Autonomix Medical Inc
AMIX
1.135
+0.005
+0.44%
--
76.37K
51.24K
4.57M
4.02M
4.42%
0.58%
21.490
0.961
0.00
0.00%
+2.25%
-4.62%
+2.25%
-18.34%
-55.13%
-90.13%
--
5249
New Concept Energy Inc
New Concept Energy Inc
GBR
0.884
+0.023
+2.67%
4.83
27.61K
14.69K
4.54M
5.13M
6.38%
1.78%
1.780
0.670
0.00
0.00%
-4.98%
-14.12%
-17.33%
-8.82%
+27.63%
-26.74%
--
5250
Boxlight Corp
Boxlight Corp
BOXL
1.711
-0.059
-3.31%
5.75
95.03K
130.76K
4.54M
2.65M
5.36%
1.10%
10.650
1.060
0.00
0.00%
-12.23%
-22.20%
-64.12%
-21.13%
+6.96%
-25.59%
--
KeyAI