데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.68%Energy Fuels Inc+4.75%
Centrus Energy Corp+3.52%
Uranium Energy Corp+3.36%
광물 자원
+1.75%Critical Metals Corp+11.52%
Gold Resource Corp+9.07%
Ivanhoe Electric Inc+7.52%
기술 장비
+1.15%Aeluma Ord Shs+14.54%
Lightwave Logic Inc+14.34%
Astera Labs Inc+11.56%
재생 가능 에너지
+0.77%Smart Powerr Corp+145.39%
XCF Global Ord Shs Class A+13.76%
Maxeon Solar Technologies Ltd+9.90%
응용 자원
+0.67%Nature Wood Group Ltd+17.49%
JBDI Holdings Ltd+7.63%
DSS Inc+4.08%
유틸리티
+0.60%CDT Environmental Technology Investment Holdings Ltd+14.57%
SolarMax Technology Inc+9.06%
Verde Clean Fuels Inc+8.55%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3001
Nuscale Power Corp
SMR
9.519
+0.219
+2.35%
6.01
3.90M
20.64M
399.51M
41.97M
3.01
1.05
57.420
9.140
0.00
0.00
-7.23%
-18.57%
-23.11%
-51.73%
-82.18%
-40.73%
-32.83%
3002
Oatly Group AB (publ)
OTLY
12.690
+1.370
+12.10%
6.85
63.80K
368.44K
396.25M
31.23M
11.48
7.25
18.840
8.400
0.00
0.00
+24.41%
+27.28%
+19.15%
+10.25%
-5.37%
+36.89%
+18.71%
3003
USCB Financial Holdings Inc
USCB
19.750
-0.420
-2.08%
7.67
2.25K
23.74K
394.84M
19.99M
0.00
0.45
20.785
15.565
0.40
2.02
+4.22%
+7.40%
+8.16%
+4.44%
+15.43%
+12.99%
+7.22%
3004
Greene County Bancorp Inc
GCBC
23.140
-0.160
-0.69%
4.68
3.72K
14.64K
394.00M
17.03M
1.52
3.27
26.040
20.620
0.38
1.64
+2.62%
+4.33%
+4.23%
+3.53%
+5.76%
+5.86%
+4.09%
3005
MEVO.NB
MEVO
9.850
0.000
0.00%
--
2.43K
23.98K
394.00M
40.00M
0.00
2.99
9.950
9.860
0.00
0.00
--
--
--
--
--
--
--
3006
Vasta Platform Ltd
VSTA
4.900
0.000
0.00%
6.27
0.00
0.00
393.99M
80.41M
6.82
5.93
5.488
2.500
0.00
0.00
+0.20%
-1.01%
-1.61%
-0.20%
+15.02%
+75.00%
-1.01%
3007
Passage Bio Inc
PASG
9.990
-1.200
-10.72%
4.75
13.62K
102.68K
393.59M
39.40M
12.24
2.68
20.000
5.124
0.00
0.00
+27.26%
+40.80%
+18.09%
-44.22%
+17.18%
+22.13%
-15.34%
3008
TAT Technologies Ltd
TATT
44.649
+1.619
+3.76%
7.56
25.00K
836.93K
393.58M
8.82M
3.34
1.02
64.500
24.560
0.00
0.00
+7.64%
-2.56%
-22.13%
-15.60%
+5.80%
+63.55%
-0.02%
3009
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3010
Beta Bionics Inc
BBNX
9.105
-0.525
-5.45%
7.10
218.03K
1.27M
390.23M
42.86M
6.85
2.24
32.710
9.370
0.00
0.00
-9.04%
-19.50%
-16.24%
-48.41%
-56.91%
-22.90%
-70.12%
3011
Orion SA
OEC
6.912
+0.242
+3.62%
7.06
35.16K
113.38K
390.22M
56.46M
4.49
0.53
12.840
4.345
0.08
1.19
+5.36%
+17.95%
+47.37%
+12.02%
+11.30%
-42.78%
+30.90%
3012
Lifeway Foods Inc
LWAY
23.755
+0.245
+1.04%
7.55
5.60K
103.79K
389.35M
16.39M
1.36
0.30
34.200
17.310
0.00
0.00
+4.56%
+26.49%
+12.37%
+4.19%
-13.90%
+1.43%
-1.96%
3013
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
389.26M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3014
Codere Online Luxembourg SA
CDRO
8.546
-0.004
-0.05%
2.13
3.09K
16.53K
388.77M
45.49M
0.58
2.63
8.770
5.180
0.00
0.00
+0.96%
-0.28%
+6.82%
+11.13%
+29.68%
+28.90%
+6.43%
3015
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3016
Voyager Acquisition Corp
VACH
14.120
+1.360
+10.66%
--
5.27K
69.70K
388.30M
27.50M
15.67
2.71
15.680
9.240
0.00
0.00
+21.41%
+21.72%
+15.83%
+32.71%
+34.73%
+38.43%
+32.33%
3017
Ironwood Pharmaceuticals Inc
IRWD
3.615
+0.015
+0.42%
6.79
335.83K
1.12M
386.78M
106.99M
2.49
1.43
5.780
0.527
0.00
0.00
-7.31%
+13.32%
-1.77%
-19.13%
+124.53%
+250.97%
+7.27%
3018
Tango Therapeutics Inc
TNGX
20.775
+0.075
+0.36%
7.96
309.29K
3.96M
386.73M
18.61M
2.36
0.95
22.200
1.030
0.00
0.00
-2.10%
-0.50%
+22.28%
+94.89%
+118.22%
+1373.40%
+134.48%
3019
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3020
Hackett Group Inc
HCKT
12.715
-0.155
-1.20%
7.66
12.35K
118.45K
385.65M
30.33M
2.25
0.43
28.130
12.190
0.48
3.77
-1.51%
+1.23%
-11.15%
-38.22%
-33.81%
-52.73%
-35.23%
3021
CNB Financial Corp
CCNE
31.000
-0.310
-0.99%
8.49
14.45K
350.39K
385.38M
12.43M
1.46
0.55
30.840
19.780
0.72
2.32
+5.77%
+8.70%
+14.94%
+18.96%
+26.74%
+42.73%
+18.46%
3022
Adapthealth Corp
AHCO
12.300
+0.079
+0.65%
7.76
54.41K
535.30K
384.36M
31.25M
0.90
0.40
12.360
7.105
0.00
0.00
+3.71%
+7.99%
+26.15%
+16.03%
+33.69%
+25.51%
+23.49%
3023
Infinite Eagle Acquisition Units
IEAGU
10.150
0.000
0.00%
--
0.00
0.00
384.18M
37.85M
0.14
0.96
10.320
10.140
0.00
0.00
--
--
--
--
--
--
--
3024
PCB Bancorp
PCB
24.280
-0.120
-0.49%
7.41
1.81K
41.44K
384.14M
15.82M
0.40
0.68
24.200
16.000
0.80
3.29
+6.21%
+8.88%
+12.46%
+11.07%
+18.04%
+34.81%
+12.15%
3025
Trinity Capital Inc
TRIN
15.175
+0.085
+0.56%
7.26
100.59K
1.20M
384.06M
25.31M
0.82
0.65
17.201
13.181
2.55
16.80
+2.60%
+3.73%
+2.53%
-4.86%
+0.23%
+7.09%
+3.58%
3026
Myriad Genetics Inc
MYGN
4.535
+0.095
+2.14%
6.66
89.78K
306.64K
383.80M
84.63M
3.82
0.69
8.590
3.760
0.00
0.00
-1.20%
-3.10%
-10.38%
-30.97%
-44.01%
-46.33%
-26.26%
3027
Brandywine Realty Trust
BDN
2.680
+0.030
+1.13%
6.61
75.46K
69.11K
383.30M
143.02M
2.26
0.23
4.630
2.470
0.44
16.76
+1.13%
+0.37%
-10.37%
-8.84%
-28.15%
-29.10%
-8.22%
3028
Franklin Covey Co
FC
21.665
+0.165
+0.77%
7.26
6.90K
68.02K
383.12M
17.68M
1.25
0.07
24.700
11.160
0.00
0.00
+34.15%
+43.38%
+84.07%
+12.84%
+22.26%
+2.82%
+29.11%
3029
Wen Acquisition Corp
WENN
10.210
0.000
0.00%
--
0.00
0.00
383.07M
37.52M
0.00
0.28
10.400
9.670
0.00
0.00
--
--
+0.39%
--
--
--
--
3030
UWM Holdings Corp
UWMC
3.710
-0.210
-5.36%
7.50
1.32M
2.23M
382.52M
103.10M
6.82
0.88
7.140
3.380
0.40
10.78
+1.92%
+5.10%
-5.12%
-30.52%
-30.26%
-21.23%
-15.30%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입