데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3001
LSI Industries Inc
LYTS
18.780
-0.220
-1.16%
7.38
87.97K
1.33M
583.64M
31.08M
1.99
0.62
25.500
13.770
0.20
1.06
+0.05%
-2.54%
+2.62%
-20.86%
+6.34%
-3.35%
-3.30%
3002
Cooper-Standard Holdings Inc
CPS
33.080
+0.240
+0.73%
6.83
102.93K
1.90M
583.43M
17.64M
3.74
0.88
40.670
10.375
0.00
0.00
-4.83%
+3.70%
+6.99%
-9.47%
+37.03%
+138.67%
+143.95%
3003
Digital Turbine Inc
APPS
5.220
-0.160
-2.97%
7.14
1.43M
5.38M
583.34M
111.75M
3.55
0.51
8.280
1.641
0.00
0.00
-4.57%
+5.45%
+11.30%
-20.06%
-7.61%
+180.65%
+208.88%
3004
Babcock & Wilcox Enterprises Inc
BW
5.250
-0.100
-1.87%
6.47
1.47M
3.09M
583.27M
111.10M
5.14
0.67
7.770
0.224
1.93
36.90
+9.15%
-15.59%
-16.13%
+91.61%
+395.28%
+208.82%
+220.12%
3005
Cracker Barrel Old Country Store Inc
CBRL
25.950
-0.460
-1.74%
7.03
1.42M
29.32M
579.37M
22.33M
2.76
0.74
71.930
25.250
1.00
3.85
-5.12%
-8.08%
-9.83%
-40.18%
-60.90%
-54.00%
-50.91%
3006
TXO Partners LP
TXO
10.570
-0.090
-0.84%
6.91
244.94K
1.84M
579.07M
54.78M
1.12
0.67
20.700
10.480
2.25
21.28
-1.21%
-11.25%
-13.43%
-25.19%
-29.86%
-37.12%
-37.23%
3007
Bloomin' Brands Inc
BLMN
6.790
+0.250
+3.82%
6.72
2.07M
10.41M
578.28M
85.17M
5.57
1.05
12.970
5.900
0.69
10.16
-5.43%
-4.90%
-4.90%
-4.50%
-31.28%
-44.66%
-44.39%
3008
Kforce Inc
KFRC
31.540
+0.530
+1.71%
7.05
170.23K
2.61M
576.87M
18.29M
2.54
0.61
57.600
24.490
1.55
4.91
+0.06%
+2.01%
+6.20%
+4.51%
-27.79%
-44.38%
-44.37%
3009
Invivyd Inc
IVVD
2.690
-0.120
-4.27%
7.29
2.38M
4.46M
576.76M
214.41M
6.93
0.24
3.070
0.355
0.00
0.00
+17.47%
+13.03%
+15.45%
+120.49%
+273.30%
+427.45%
+507.09%
3010
Washington Trust Bancorp Inc
WASH
30.220
+0.040
+0.13%
7.07
98.03K
2.00M
575.69M
19.05M
1.01
0.62
34.130
24.950
2.24
7.41
-3.33%
-2.14%
+5.70%
+6.86%
+1.48%
-1.76%
-3.60%
3011
Flushing Financial Corp
FFIC
17.030
-0.130
-0.76%
7.47
129.47K
1.63M
575.25M
33.78M
1.80
0.28
17.790
10.650
0.88
5.16
-3.24%
-0.64%
+4.54%
+23.94%
+34.09%
+20.10%
+19.26%
3012
Corvus Pharmaceuticals Inc
CRVS
7.700
+0.220
+2.94%
5.22
1.35M
8.45M
575.05M
74.68M
6.21
0.60
9.600
2.540
0.00
0.00
+0.79%
-8.33%
-15.10%
+6.06%
+94.44%
+47.79%
+43.93%
3013
NioCorp Developments Ltd
NB
5.690
-0.410
-6.72%
4.49
2.27M
9.85M
573.19M
100.74M
7.86
0.54
12.580
1.400
0.00
0.00
+4.60%
-12.46%
-4.05%
-13.53%
+144.21%
+303.55%
+267.10%
3014
Riley Exploration Permian Inc
REPX
25.980
+0.050
+0.19%
7.18
60.45K
803.43K
571.80M
22.01M
1.40
0.33
37.550
21.980
1.54
5.92
-0.35%
-4.42%
-4.03%
-5.01%
-7.54%
-15.18%
-18.61%
3015
Consolidated Water Co Ltd
CWCO
35.780
-0.230
-0.64%
8.17
30.85K
890.77K
570.02M
15.93M
1.21
0.28
38.360
22.690
0.50
1.39
-2.24%
+1.50%
+3.89%
+5.51%
+18.05%
+39.98%
+38.20%
3016
Studio City International Holdings Ltd
MSC
2.950
+0.070
+2.43%
4.59
8.05K
16.86K
568.14M
192.59M
14.23
1.32
6.810
2.300
0.00
0.00
-1.67%
-18.06%
-10.06%
-27.25%
-32.34%
-54.47%
-47.79%
3017
Dave & Buster's Entertainment Inc
PLAY
16.340
+0.100
+0.62%
6.99
640.62K
7.78M
566.34M
34.66M
1.93
0.46
35.530
13.040
0.00
0.00
-9.37%
-21.10%
-6.09%
-9.42%
-49.44%
-43.93%
-44.02%
3018
Covenant Logistics Group Inc
CVLG
22.570
-0.060
-0.27%
7.40
76.14K
847.99K
565.31M
25.05M
1.65
0.42
29.470
17.460
0.26
1.17
-2.17%
-3.83%
+13.08%
+5.86%
-11.46%
-17.37%
-17.19%
3019
Ihuman Inc
IH
2.200
-0.090
-3.93%
3.77
4.31K
7.27K
564.79M
256.72M
6.06
1.09
3.600
1.470
0.00
0.00
-0.90%
+2.80%
-20.29%
-25.42%
-10.20%
+34.86%
+37.25%
3020
Malibu Boats Inc
MBUU
29.310
+0.230
+0.79%
6.75
132.54K
3.08M
563.53M
19.23M
1.75
0.61
42.490
24.070
0.00
0.00
-0.07%
-1.87%
+1.63%
-10.97%
-15.61%
-19.90%
-22.03%
3021
Hudson Pacific Properties Inc
HPP
10.390
+0.120
+1.17%
7.02
796.34K
3.89M
563.19M
54.20M
3.70
0.37
24.010
9.960
0.00
0.00
+0.97%
-22.52%
-24.27%
-45.63%
-45.23%
-50.02%
-51.01%
3022
Lexeo Therapeutics Inc
LXEO
10.250
-0.310
-2.94%
6.73
522.69K
4.32M
563.05M
54.93M
5.39
0.15
10.990
1.450
0.00
0.00
+2.91%
+4.59%
+6.44%
+54.37%
+130.86%
+51.18%
+55.78%
3023
Ftai Infrastructure Inc
FIP
4.840
+0.010
+0.21%
7.66
392.64K
1.37M
562.87M
116.29M
2.56
0.41
8.530
3.100
0.12
2.47
+5.45%
-5.65%
+18.34%
+5.91%
-23.42%
-31.93%
-33.33%
3024
Weave Communications Inc
WEAV
7.155
+0.135
+1.92%
7.45
1.21M
3.89M
558.02M
77.99M
5.09
1.19
17.630
5.635
0.00
0.00
+1.20%
+1.35%
+12.32%
+10.93%
-18.04%
-55.61%
-55.06%
3025
KKR Real Estate Finance Trust Inc
KREF
8.520
-0.050
-0.58%
6.99
514.79K
1.67M
555.74M
65.23M
1.32
0.42
11.530
7.775
1.62
19.07
+0.59%
-4.70%
+0.35%
-5.23%
-5.33%
-17.12%
-15.64%
3026
Cass Information Systems Inc
CASS
42.300
+0.050
+0.12%
6.93
101.58K
3.53M
554.99M
13.12M
3.08
1.10
47.000
36.075
1.24
2.93
-4.97%
-3.09%
+0.76%
+8.02%
-6.75%
+3.10%
+3.40%
3027
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
3028
Angi Inc
ANGI
12.660
-0.060
-0.47%
7.38
386.91K
3.81M
553.08M
43.69M
1.17
0.30
20.700
10.250
0.00
0.00
+3.43%
-6.98%
+12.04%
-20.08%
-22.14%
-23.27%
-23.73%
3029
Alerus Financial Corp
ALRS
21.760
-0.320
-1.45%
7.41
36.71K
617.80K
552.63M
25.40M
1.20
0.33
24.330
15.780
0.82
3.76
-5.80%
-7.68%
+0.09%
-0.37%
-3.46%
+13.22%
+13.10%
3030
Mama's Creations Inc
MAMA
13.580
-0.090
-0.66%
7.30
210.80K
2.22M
552.03M
40.65M
2.06
0.37
14.970
5.500
0.00
0.00
-2.51%
+1.42%
+19.02%
+29.58%
+51.90%
+75.45%
+70.60%
