시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.65%
2
Bitcoin
BTCUSD
+0.50%
3
Ethereum
ETHUSD
+0.42%
인기
더 보기
4
금
XAUUSD
-0.01%
5
미국 원유
USOIL
-0.46%
6
EUR/USD
EURUSD
-0.07%
인기
더 보기
7
USD/JPY
USDJPY
+0.13%
8
은
XAGUSD
-0.07%
9
AUD/USD
AUDUSD
+0.20%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
광물 자원
+1.91%
Aqua Metals Inc
+15.65%
Orla Mining Ltd
+13.80%
Vizsla Silver Corp
+12.32%
은행 및 투자 서비스
+1.11%
Lion Group Holding Ltd
+9.35%
Nvni Group Ltd
+6.73%
Eason Technology Ltd
+5.77%
제약 및 의료 연구
+1.10%
Leap Therapeutics Inc
+368.57%
Intensity Therapeutics Inc
+31.28%
Passage Bio Inc
+21.82%
의료 서비스 및 장비
+1.07%
Innovative Eyewear Inc
+14.94%
Owlet Inc
+11.90%
PAVmed Inc
+10.43%
운송
+1.02%
MingZhu Logistics Holdings Ltd
+1645.12%
Quhuo Ltd
+48.14%
Proficient Auto Logistics Inc
+29.94%
보험
+0.78%
Hagerty Inc
+3.94%
Reliance Global Group Inc
+3.72%
MetLife Inc
+3.11%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
3001
RAPT Therapeutics Inc
RAPT
29.400
-0.080
-0.27%
6.14
621.60K
14.91M
495.55M
16.86M
2.98
1.81
42.392
5.665
0.00
0.00
+4.00%
-1.28%
+8.77%
+171.72%
+3326.17%
+1589.66%
+1760.76%
3002
Hycroft Mining Holding Corporation
HYMC
9.070
+0.970
+11.98%
6.36
2.59M
16.78M
495.07M
54.58M
12.09
2.66
9.749
1.990
0.00
0.00
+22.90%
+15.98%
+5.71%
+149.86%
+207.46%
+294.35%
+310.41%
3003
Weave Communications Inc
WEAV
6.340
-0.070
-1.09%
7.13
1.97M
7.21M
494.46M
77.99M
4.13
1.55
17.630
6.250
0.00
0.00
-6.21%
-3.65%
-3.94%
-16.47%
-34.91%
-55.23%
-60.18%
3004
Ibex Ltd
IBEX
36.800
+0.190
+0.52%
7.15
53.40K
1.51M
494.01M
13.42M
1.41
0.46
42.990
18.750
0.00
0.00
-1.66%
-1.87%
+0.53%
+26.94%
+27.60%
+88.91%
+71.24%
3005
Angi Inc
ANGI
11.300
+0.020
+0.18%
7.37
1.08M
9.06M
493.66M
43.69M
2.52
0.65
23.600
10.880
0.00
0.00
-4.64%
-15.17%
-19.74%
-38.42%
-29.42%
-41.45%
-31.93%
3006
Clean Energy Fuels Corp
CLNE
2.250
-0.030
-1.32%
6.90
1.19M
1.90M
493.41M
219.29M
3.17
0.58
3.670
1.300
0.00
0.00
-3.85%
-21.33%
-22.95%
-6.25%
+20.97%
-23.73%
-10.36%
3007
Cullinan Therapeutics Inc
CGEM
8.350
+0.550
+7.05%
7.27
696.67K
4.04M
493.29M
59.08M
9.87
1.07
17.503
5.680
0.00
0.00
+14.23%
+8.58%
-3.24%
+10.16%
+5.83%
-47.88%
-31.44%
3008
Dakota Gold Corp
DC
4.390
+0.160
+3.78%
6.22
793.97K
1.93M
492.82M
112.26M
6.14
1.21
5.506
2.050
0.00
0.00
+10.30%
+7.33%
-14.42%
+17.07%
+50.34%
+95.98%
+99.55%
3009
Covenant Logistics Group Inc
CVLG
19.660
+0.100
+0.51%
6.85
100.06K
917.24K
492.43M
25.05M
3.04
1.07
30.770
17.460
0.26
1.34
-2.29%
-1.99%
-6.29%
-18.42%
-12.51%
-35.18%
-27.87%
3010
Ur-Energy Inc
URG
1.310
+0.010
+0.77%
7.13
4.05M
2.98M
492.37M
375.85M
4.23
0.45
3.300
0.780
0.00
0.00
-4.38%
-21.56%
-35.47%
+7.38%
+83.78%
+11.97%
+13.91%
3011
Richtech Robotics Inc
RR
3.550
-0.080
-2.20%
5.75
15.54M
46.97M
492.27M
138.67M
8.40
0.81
7.430
0.520
0.00
0.00
-11.91%
-29.98%
-42.37%
+74.88%
+53.68%
+482.35%
+31.48%
3012
Marcus Corp
MCS
16.020
+0.220
+1.39%
8.10
205.03K
1.52M
492.03M
30.71M
3.16
0.85
23.160
12.850
0.00
0.00
+3.96%
+20.54%
+19.37%
+5.81%
-5.32%
-27.58%
-25.49%
3013
Venu Holding Corp
VENU
12.150
+0.340
+2.88%
6.21
74.50K
405.74K
491.59M
40.46M
4.31
0.90
18.170
7.050
0.00
0.00
-7.74%
-10.33%
-10.13%
-30.17%
+33.66%
--
+32.79%
3014
Akebia Therapeutics Inc
AKBA
1.850
+0.040
+2.21%
7.38
4.44M
5.49M
490.67M
265.23M
6.62
0.67
4.079
1.520
0.00
0.00
-12.74%
-11.90%
-37.29%
-39.14%
-34.63%
-5.13%
-2.63%
3015
Arko Corp.
ARKO
4.340
-0.130
-2.91%
6.92
504.30K
1.48M
487.72M
112.38M
4.69
0.74
7.840
3.510
0.12
2.76
-4.62%
-1.14%
+8.77%
-12.15%
-7.46%
-36.18%
-34.14%
3016
OneSpan Inc
OSPN
12.850
-0.050
-0.39%
8.06
430.15K
4.40M
487.70M
37.95M
3.25
0.64
20.365
11.000
0.36
2.80
+3.96%
-15.24%
-16.83%
-7.55%
-18.28%
-26.02%
-30.69%
3017
Safe Bulkers Inc
SB
4.750
-0.210
-4.23%
8.05
628.06K
1.28M
486.02M
102.32M
2.62
1.62
5.000
3.015
0.20
4.21
+1.06%
+2.81%
+10.47%
+13.37%
+30.85%
+9.20%
+33.05%
3018
Canaan Inc
CAN
1.080
-0.030
-2.70%
6.17
20.43M
16.06M
484.09M
448.23M
8.10
0.64
3.270
0.535
0.00
0.00
-16.28%
-21.17%
-44.90%
+61.07%
+54.46%
-34.55%
-47.32%
3019
Unity Bancorp Inc
UNTY
48.070
+0.430
+0.90%
7.27
20.89K
784.02K
482.67M
10.04M
1.15
0.41
54.640
36.654
0.56
1.16
+4.73%
+4.76%
-3.78%
-0.41%
+11.71%
+3.69%
+10.23%
3020
Legacy Housing Corp
LEGH
20.220
-0.110
-0.54%
6.94
159.80K
2.34M
482.63M
23.87M
1.84
0.93
29.450
19.691
0.00
0.00
-14.18%
-8.92%
-12.24%
-25.58%
-9.73%
-24.78%
-18.07%
3021
Community Health Systems Inc
CYH
3.420
-0.040
-1.16%
6.19
1.30M
2.42M
479.21M
140.12M
3.75
0.78
4.550
2.241
0.00
0.00
-12.08%
-18.76%
+11.04%
+26.67%
-8.06%
-18.96%
+14.38%
3022
American Integrity Insurance Group Inc
AII
24.480
-1.710
-6.53%
7.66
203.03K
2.70M
479.12M
19.57M
12.40
1.48
26.360
15.775
0.00
0.00
-0.29%
+4.79%
+2.68%
+33.62%
+48.00%
--
--
3023
Reservoir Media Inc
RSVR
7.290
-0.010
-0.14%
6.09
54.81K
334.13K
478.14M
65.59M
3.83
1.15
9.830
6.560
0.00
0.00
-2.80%
-0.68%
-5.32%
-4.46%
+1.11%
-18.00%
-19.45%
3024
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.080
+0.020
+0.18%
--
352.05K
3.89M
477.82M
43.13M
0.04
0.75
11.120
10.400
0.00
0.00
+0.27%
-0.18%
+0.26%
+1.74%
+3.17%
+6.23%
+5.62%
3025
Telos Corp
TLS
6.600
+0.060
+0.92%
6.75
1.50M
7.26M
476.65M
72.22M
8.63
0.84
8.360
1.830
0.00
0.00
-1.64%
-5.44%
-4.49%
+17.23%
+162.95%
+68.37%
+92.98%
3026
Nouveau Monde Graphite Inc
NMG
3.130
+0.340
+12.19%
4.55
1.45M
2.28M
476.58M
152.26M
11.11
2.92
7.960
1.700
0.00
0.00
+25.20%
+10.99%
-19.95%
+69.19%
+87.43%
+137.12%
+96.86%
3027
BitFuFu Inc
FUFU
2.920
-0.270
-8.46%
5.02
5.25M
7.08M
476.27M
163.11M
15.98
60.88
6.240
2.910
0.00
0.00
-17.51%
-14.12%
-26.26%
-13.35%
-22.75%
-49.66%
-41.01%
3028
CeriBell Inc
CBLL
12.850
+0.330
+2.64%
7.37
309.50K
2.47M
476.07M
37.05M
3.19
0.81
32.749
10.010
0.00
0.00
+9.08%
+6.82%
+1.62%
+8.99%
-25.55%
-55.46%
-50.35%
3029
Coincheck Group NV
CNCK
3.635
-0.015
-0.41%
4.39
27.68K
83.11K
475.51M
130.81M
11.23
1.38
14.990
3.400
0.00
0.00
+2.97%
-5.58%
-21.32%
-20.81%
-50.88%
-65.71%
-59.11%
3030
Ginkgo Bioworks Holdings Inc
DNA
8.360
-0.100
-1.18%
5.49
1.30M
5.93M
475.15M
56.84M
5.31
0.80
17.580
5.000
0.00
0.00
-27.87%
-31.42%
-47.19%
-29.98%
+22.04%
-0.36%
-14.87%
1
...
99
100
101
101
/
199
102
103
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입