시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.48%
2
Ethereum
ETHUSD
-2.02%
3
금
XAUUSD
+1.00%
4
미국 원유
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.94%
6
USD/JPY
USDJPY
-1.00%
7
은
XAGUSD
+1.94%
8
AUD/USD
AUDUSD
+0.99%
9
GBP/USD
GBPUSD
+0.78%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+17.22%
2
BOOK OF MEME
BOMEUSD
+16.91%
3
Qtum
QTUMUSD
+9.51%
4
aelf
ELFUSD
+8.54%
5
Global X Uranium ETF
URA
+5.98%
6
UMA
UMAUSD
+5.90%
7
SATS
1000SATSUSD
+5.85%
8
에이브(Aave)
AAVEUSD
+4.85%
9
AC Milan Fan Token
ACMUSD
+4.67%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
메이커(Maker)
MKRUSD
-5.23%
4
API3
API3USD
-4.72%
5
체인링크(Chainlink)
LINKUSD
-3.62%
6
Santos FC Fan Token
SANTOSUSD
-3.49%
7
IAU
-2.67%
8
커브 다오 토큰(Curve DAO Token)
CRVUSD
-2.65%
9
Cardano
ADAUSD
-2.60%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.91%
정부 활동
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
우라늄
+6.03%
Energy Fuels Inc
+12.55%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.46%
자동차 및 자동차 부품
+4.59%
AYRO Inc
+23.13%
NIO Inc
+14.44%
Power Solutions International Inc
+10.75%
경기민감 소비재
+3.50%
Orion Energy Systems Inc
+943.52%
LSI Industries Inc
+15.98%
Natuzzi SpA
+15.19%
운송
+2.69%
Ftai Infrastructure Inc
+16.92%
RXO Inc
+15.44%
Universal Logistics Holdings Inc
+14.08%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
3001
Bar Harbor Bankshares
BHB
31.950
+1.380
+4.51%
90.43K
1.23M
489.53M
15.32M
5.20%
2.55%
38.470
26.430
1.22
3.81%
+3.93%
+7.10%
+5.27%
+9.49%
-1.78%
+8.12%
+4.48%
3002
One Liberty Properties Inc
OLP
23.460
+0.640
+2.80%
72.17K
754.03K
489.23M
20.85M
2.80%
0.91%
30.455
21.940
1.80
7.67%
+3.16%
+3.39%
+1.20%
-3.09%
-12.33%
-9.73%
-13.87%
3003
Ur-Energy Inc
URG
1.340
+0.100
+8.06%
7.40M
5.43M
488.86M
364.82M
10.48%
1.64%
1.950
0.780
0.00
0.00%
+13.55%
+9.83%
-4.28%
+47.44%
+63.71%
+27.61%
+16.52%
3004
Northern Dynasty Minerals Ltd
NAK
0.903
+0.030
+3.43%
5.05M
2.82M
488.69M
541.30M
4.52%
1.08%
3.270
0.415
0.00
0.00%
-0.79%
+0.05%
+1.43%
-17.17%
+50.04%
+158.16%
+55.25%
3005
ACNB Corp
ACNB
46.590
+2.490
+5.65%
43.44K
1.49M
488.18M
10.48M
5.56%
1.91%
50.720
35.370
1.30
2.79%
+5.62%
+9.80%
+9.08%
+11.91%
+7.69%
+18.70%
+16.97%
3006
Bally's Corp
BALY
9.910
+0.550
+5.88%
72.03K
256.12K
486.78M
49.12M
7.05%
1.93%
23.200
8.455
0.00
0.00%
+6.21%
+3.22%
-0.60%
-4.15%
-39.64%
--
-46.34%
3007
Treace Medical Concepts Inc
TMCI
7.700
+0.440
+6.06%
423.64K
2.23M
485.43M
63.04M
8.26%
1.00%
10.790
4.540
0.00
0.00%
+11.75%
+25.61%
+35.08%
+31.62%
-12.10%
+22.22%
+3.49%
3008
Empresa Distribuidora y Comercializadora Norte SA
EDN
23.550
-0.800
-3.29%
117.27K
1.29M
484.89M
20.59M
7.31%
0.94%
51.690
17.360
0.00
0.00%
-13.06%
-16.66%
-11.63%
-34.18%
-31.52%
+24.60%
-45.11%
3009
Standard BioTools Inc
LAB
1.270
+0.070
+5.83%
2.07M
1.71M
484.75M
381.69M
7.91%
1.88%
2.320
0.920
0.00
0.00%
+3.25%
-2.68%
-9.28%
+16.51%
+25.74%
-31.72%
-27.42%
3010
Xerox Holdings Corp
XRX
3.850
+0.160
+4.34%
4.88M
13.13M
484.35M
125.81M
9.07%
1.05%
11.420
3.445
0.65
16.88%
-4.22%
-7.67%
-36.67%
-19.79%
-39.84%
-62.58%
-54.32%
3011
Arrow Financial Corp
AROW
29.380
+1.500
+5.38%
71.57K
1.56M
484.29M
16.48M
5.20%
1.77%
34.630
22.720
1.11
3.77%
+5.79%
+6.95%
+9.42%
+13.61%
+9.21%
+3.77%
+2.33%
3012
Cullinan Therapeutics Inc
CGEM
8.190
+0.520
+6.78%
629.41K
3.49M
483.82M
59.07M
7.30%
1.88%
19.890
6.850
0.00
0.00%
+6.91%
+12.26%
+0.12%
+4.46%
+2.37%
-53.49%
-32.75%
3013
Lifeway Foods Inc
LWAY
31.730
+0.810
+2.62%
78.50K
1.54M
482.96M
15.22M
4.23%
1.70%
28.490
11.080
0.00
0.00%
+6.47%
+14.34%
+19.87%
+44.75%
+52.18%
+66.73%
+27.94%
3014
Varex Imaging Corp
VREX
11.620
+0.280
+2.47%
399.72K
3.81M
482.47M
41.52M
4.85%
0.89%
16.930
6.760
0.00
0.00%
+6.89%
+22.57%
+48.02%
+47.83%
-9.50%
-6.59%
-20.35%
3015
Ennis Inc
EBF
18.700
+0.640
+3.54%
160.16K
1.23M
481.60M
25.75M
3.37%
1.53%
23.081
17.150
1.00
5.34%
+3.54%
+2.97%
+4.17%
+0.75%
-12.24%
-8.33%
-11.33%
3016
MBX Biosciences Inc
MBX
14.330
+0.180
+1.27%
280.08K
2.86M
481.38M
33.59M
7.95%
0.76%
27.500
4.807
0.00
0.00%
-2.61%
+17.84%
-1.64%
+14.45%
+41.32%
--
-22.24%
3017
Mitek Systems Inc
MITK
10.550
+0.100
+0.96%
415.16K
3.37M
481.31M
45.62M
3.11%
0.87%
11.780
6.930
0.00
0.00%
+5.18%
+6.19%
+11.40%
+14.54%
+15.80%
+15.17%
-5.21%
3018
Repay Holdings Corp
RPAY
5.670
+0.210
+3.85%
1.13M
4.23M
479.85M
84.63M
5.67%
1.22%
9.750
3.590
0.00
0.00%
+4.41%
+10.09%
+5.19%
+18.86%
-20.36%
-31.68%
-25.68%
3019
Qudian Inc
QD
4.720
+0.010
+0.21%
277.52K
527.03K
479.72M
101.64M
2.97%
0.29%
4.360
1.640
0.00
0.00%
+1.07%
+12.11%
+44.78%
+59.99%
+74.16%
+156.52%
+67.37%
3020
First Foundation Inc
FFWM
5.820
+0.420
+7.78%
767.76K
2.18M
479.49M
82.39M
8.14%
1.73%
8.520
4.415
0.00
0.00%
+7.18%
+19.01%
+17.10%
+11.28%
+15.47%
-4.43%
-6.28%
3021
Flora Growth Corp
FLGC
21.215
+1.293
+6.49%
3.59K
58.23K
478.80M
22.57M
8.28%
0.27%
2.110
0.420
0.00
0.00%
-12.69%
+13.05%
+3347.35%
+2981.78%
+2884.24%
+2178.97%
+1959.70%
3022
Nanobiotix SA
NBTX
10.094
+0.357
+3.66%
41.49K
316.92K
478.51M
47.40M
8.37%
1.74%
7.740
2.760
0.00
0.00%
+27.61%
+36.77%
+48.22%
+151.32%
+185.05%
+111.61%
+251.71%
3023
Cerence Inc
CRNC
11.040
+0.600
+5.75%
1.89M
15.92M
477.63M
43.26M
8.90%
0.89%
27.500
2.340
0.00
0.00%
-6.67%
+20.52%
+19.86%
+30.65%
+6.87%
+218.15%
+40.63%
3024
Prime Medicine Inc
PRME
3.550
+0.330
+10.25%
3.12M
7.60M
477.46M
134.49M
12.41%
0.95%
5.170
1.110
0.00
0.00%
-0.56%
-6.20%
-15.67%
+179.52%
+58.83%
-18.76%
+21.57%
3025
TAT Technologies Ltd
TATT
36.980
+0.430
+1.18%
146.28K
3.90M
476.57M
12.89M
6.70%
0.42%
38.255
13.570
0.00
0.00%
-0.21%
-0.08%
+15.20%
+19.94%
+36.60%
+149.19%
+44.00%
3026
Telos Corp
TLS
6.570
+0.440
+7.18%
1.72M
7.41M
475.94M
72.44M
10.27%
1.19%
4.820
1.830
0.00
0.00%
+18.37%
+176.05%
+131.33%
+159.68%
+127.33%
+81.49%
+92.10%
3027
Titan Machinery Inc
TITN
20.580
+1.145
+5.89%
260.57K
3.99M
475.10M
23.09M
6.43%
2.96%
23.407
12.300
0.00
0.00%
+5.75%
+8.42%
+2.28%
+1.62%
+31.41%
+52.33%
+45.64%
3028
Magnera Corp
MAGN
13.300
+0.820
+6.57%
607.03K
3.25M
473.48M
35.60M
6.57%
2.02%
26.780
10.390
0.00
0.00%
+1.75%
+4.64%
-1.04%
+15.05%
-32.55%
-42.19%
-26.80%
3029
Prothena Corporation PLC
PRTA
8.770
+0.210
+2.45%
1.24M
8.04M
472.06M
53.83M
5.25%
1.34%
23.660
4.320
0.00
0.00%
+6.30%
+14.04%
+31.28%
+90.65%
-38.79%
-58.19%
-36.67%
3030
Peakstone Realty Trust
PKST
12.790
+0.380
+3.06%
139.51K
911.03K
470.54M
36.79M
4.67%
0.93%
16.260
10.143
0.90
7.03%
+4.49%
+5.87%
-7.25%
+3.81%
+14.29%
+3.22%
+15.53%
1
...
99
100
101
101
/
199
102
103
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입