검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
자동차 및 자동차 부품
+3.15%
Faraday Future Intelligent Electric Inc
+19.17%
Lotus Technology Inc
+15.87%
Power Solutions International Inc
+8.71%
소매업체
+3.07%
Caleres Inc
+14.25%
AKA Brands Holding Corp
+7.80%
Tillys Inc
+7.02%
투자 홀딩 컴퍼니
+2.32%
Aimei Health Technology Co Ltd
+142.36%
Inflection Point Acquisition IV Ord Shs Class A
+27.11%
Horizon Space Acquisition II Corp
+19.03%
은행 및 투자 서비스
+2.08%
Nvni Group Ltd
+14.42%
Galaxy Digital Ord Shs Class A
+11.32%
Versabank
+9.94%
경기민감 소비재
+1.96%
Off the Hook YS Inc
+29.45%
Kandal M Venture Ltd
+23.42%
Lifetime Brands Inc
+14.29%
산업용 품목
+1.78%
Luda Technology Group Ord Shs
+32.09%
Eos Energy Enterprises Inc
+29.63%
YSS.NB
+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2431
Arrivent Biopharma Inc
AVBP
27.250
+2.000
+7.92%
--
1.33M
23.41M
870.82M
31.96M
10.21
2.88
27.220
15.550
0.00
0.00
+12.51%
+19.78%
+10.73%
+33.32%
+32.41%
+55.18%
+35.44%
2432
Teekay Corp Ltd
TK
12.560
-0.190
-1.49%
6.14
409.50K
2.41M
869.99M
69.27M
3.68
0.84
13.760
5.126
0.00
0.00
+3.46%
+4.58%
+6.44%
+31.24%
+55.25%
+130.41%
+39.09%
2433
Standard Motor Products Inc
SMP
37.720
+1.140
+3.12%
7.25
89.01K
1.22M
868.57M
23.03M
4.15
0.66
46.000
21.375
1.24
3.28
+6.01%
+2.89%
+3.88%
-2.56%
-3.95%
+60.72%
+2.36%
2434
aTyr Pharma Ord Shs
LIFE
13.875
+0.925
+7.14%
4.54
811.93K
9.20M
868.00M
62.56M
8.26
2.07
19.000
9.450
0.00
0.00
--
+29.92%
--
--
--
--
--
2435
Evolv Technologies Holdings Inc
EVLV
6.100
-0.010
-0.16%
7.46
2.66M
11.20M
867.79M
142.26M
4.09
1.03
8.910
2.910
0.00
0.00
+1.33%
+2.87%
+6.09%
-14.08%
-26.15%
+82.63%
-14.80%
2436
Gentherm Inc
THRM
29.350
+0.320
+1.10%
7.45
187.35K
3.80M
867.24M
29.55M
3.10
0.94
39.480
22.747
0.00
0.00
+3.86%
+2.09%
+0.72%
-23.57%
-14.46%
+14.78%
-19.30%
2437
ARKO Petroleum Class A Ord Shs (Proposed)
APC
18.770
+0.360
+1.96%
--
68.16K
1.13M
865.51M
46.11M
3.42
0.45
19.800
17.000
0.00
0.00
--
--
--
--
--
--
--
2438
SFL Corporation Ltd
SFL
10.920
-0.150
-1.36%
7.64
1.27M
5.52M
865.14M
79.22M
2.80
0.89
11.280
6.730
0.94
8.60
+2.73%
+3.02%
+3.41%
+31.09%
+55.56%
+42.37%
+39.82%
2439
Madrigal Pharmaceuticals Inc
MDGL
524.300
+4.550
+0.88%
8.28
268.89K
104.63M
863.43M
1.65M
2.95
0.76
615.000
265.000
0.00
0.00
-1.05%
+13.50%
+21.50%
+2.70%
+20.96%
+67.00%
-9.97%
2440
Cohu Inc
COHU
35.400
+1.000
+2.91%
8.14
677.70K
18.60M
862.47M
24.36M
4.01
1.05
34.960
13.030
0.00
0.00
+11.25%
+10.90%
+23.60%
+28.17%
+56.02%
+132.74%
+52.13%
2441
Pharvaris NV
PHVS
27.070
-0.490
-1.78%
4.86
105.96K
2.04M
861.90M
31.84M
5.07
0.38
29.850
11.510
0.00
0.00
-8.08%
+3.52%
-1.31%
+3.72%
+24.29%
+120.08%
-2.45%
2442
Pursuit Attractions and Hospitality Inc
PRSU
42.550
+1.440
+3.50%
8.16
316.60K
7.08M
861.75M
20.25M
4.06
0.91
42.055
26.660
0.00
0.00
+16.13%
+20.54%
+15.04%
+24.46%
+15.94%
+42.94%
+26.31%
2443
Evommune Inc
EVMN
28.650
+1.520
+5.60%
--
285.74K
3.29M
861.72M
30.08M
6.26
0.80
33.200
13.885
0.00
0.00
--
+23.87%
--
--
--
--
--
2444
Lindblad Expeditions Holdings Inc
LIND
19.020
+0.130
+0.69%
7.75
454.76K
7.22M
860.18M
45.22M
4.18
0.66
21.225
7.480
0.00
0.00
+7.46%
+2.37%
+7.76%
+12.61%
+53.76%
+115.65%
+31.90%
2445
Janux Therapeutics Inc
JANX
14.530
0.000
0.00%
7.75
627.85K
7.43M
858.21M
59.06M
1.99
0.62
35.340
12.120
0.00
0.00
+0.14%
+5.29%
+3.20%
+3.56%
-48.62%
-45.84%
+5.29%
2446
Argo Blockchain PLC
ARBK
2.920
+0.090
+3.18%
5.91
17.34K
32.25K
857.75M
293.75M
4.24
0.90
205.200
2.630
0.00
0.00
+5.04%
-1.41%
-2.01%
-44.49%
-97.75%
+776.09%
-14.37%
2447
Amneal Pharmaceuticals Inc
AMRX
12.800
+0.090
+0.71%
7.88
1.03M
10.50M
857.70M
67.01M
3.34
0.67
15.420
6.685
0.00
0.00
+0.71%
+4.40%
+0.71%
-1.39%
+30.88%
+72.27%
+1.59%
2448
Energy Fuels Inc
UUUU
18.320
-0.060
-0.33%
6.96
6.24M
57.00M
852.23M
46.52M
4.67
0.70
38.370
4.790
0.00
0.00
+2.06%
-2.29%
-8.72%
-4.88%
-26.69%
+380.84%
+26.00%
2449
Dorchester Minerals LP
DMLP
27.760
-0.240
-0.86%
6.00
147.42K
2.66M
851.55M
30.68M
1.83
0.70
29.950
20.850
2.77
9.99
+1.28%
+0.58%
+3.01%
+19.35%
+15.04%
-2.01%
+24.15%
2450
Jumia Technologies AG
JMIA
6.950
-0.010
-0.14%
6.62
732.46K
2.97M
851.12M
122.46M
3.24
0.61
14.720
1.700
0.00
0.00
+0.00%
-2.11%
-11.13%
-49.93%
-43.36%
+237.38%
-44.36%
2451
Levi Strauss & Co
LEVI
22.760
+0.950
+4.36%
7.74
4.65M
55.87M
850.18M
37.35M
5.57
0.82
24.820
12.170
0.55
2.41
+19.79%
+23.16%
+24.44%
+6.36%
+6.21%
+52.44%
+9.74%
2452
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2453
Zenas Biopharma Inc
ZBIO
21.280
+0.420
+2.01%
7.16
554.27K
9.11M
846.78M
39.79M
4.86
0.49
44.600
6.110
0.00
0.00
+4.52%
-4.10%
-16.02%
+7.58%
-21.16%
+184.11%
-41.39%
2454
Clear Channel Outdoor Holdings Inc
CCO
2.370
-0.010
-0.42%
6.41
4.95M
8.54M
845.92M
356.93M
0.42
0.75
2.430
0.863
0.00
0.00
+0.00%
-0.42%
+0.42%
+15.61%
+74.26%
+127.88%
+7.24%
2455
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2456
Pennant Group Inc
PNTG
31.670
+0.660
+2.13%
7.90
115.67K
2.90M
845.37M
26.69M
3.25
0.34
35.000
21.730
0.00
0.00
+4.35%
+1.80%
-6.94%
+9.74%
+30.65%
+25.72%
+12.50%
2457
Dyne Therapeutics Inc
DYN
19.360
+0.980
+5.33%
5.49
2.00M
28.13M
843.81M
43.59M
6.69
1.48
25.000
6.360
0.00
0.00
+6.96%
+2.00%
-3.15%
+10.88%
+17.12%
+156.42%
-1.02%
2458
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2459
Endeavour Silver Corp
EXK
9.590
-0.200
-2.04%
7.40
7.05M
30.32M
841.75M
87.77M
5.82
0.82
20.700
4.405
0.00
0.00
-0.10%
+4.47%
-14.07%
-14.15%
+1.05%
+159.89%
+2.02%
2460
German American Bancorp Inc
GABC
44.430
+0.530
+1.21%
7.68
184.81K
4.40M
841.55M
18.94M
2.18
1.32
45.000
33.600
1.16
2.61
+5.09%
+7.76%
+11.35%
+12.71%
+14.13%
+23.79%
+13.40%
1
...
80
81
82
82
/
231
83
84
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입