tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

소매업체

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

투자 홀딩 컴퍼니

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

경기민감 소비재

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

산업용 품목

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2431
Arrivent Biopharma Inc
Arrivent Biopharma Inc
AVBP
27.250
+2.000
+7.92%
--
1.33M
23.41M
870.82M
31.96M
10.21
2.88
27.220
15.550
0.00
0.00
+12.51%
+19.78%
+10.73%
+33.32%
+32.41%
+55.18%
+35.44%
2432
Teekay Corp Ltd
Teekay Corp Ltd
TK
12.560
-0.190
-1.49%
6.14
409.50K
2.41M
869.99M
69.27M
3.68
0.84
13.760
5.126
0.00
0.00
+3.46%
+4.58%
+6.44%
+31.24%
+55.25%
+130.41%
+39.09%
2433
Standard Motor Products Inc
Standard Motor Products Inc
SMP
37.720
+1.140
+3.12%
7.25
89.01K
1.22M
868.57M
23.03M
4.15
0.66
46.000
21.375
1.24
3.28
+6.01%
+2.89%
+3.88%
-2.56%
-3.95%
+60.72%
+2.36%
2434
aTyr Pharma Ord Shs
aTyr Pharma Ord Shs
LIFE
13.875
+0.925
+7.14%
4.54
811.93K
9.20M
868.00M
62.56M
8.26
2.07
19.000
9.450
0.00
0.00
--
+29.92%
--
--
--
--
--
2435
Evolv Technologies Holdings Inc
Evolv Technologies Holdings Inc
EVLV
6.100
-0.010
-0.16%
7.46
2.66M
11.20M
867.79M
142.26M
4.09
1.03
8.910
2.910
0.00
0.00
+1.33%
+2.87%
+6.09%
-14.08%
-26.15%
+82.63%
-14.80%
2436
Gentherm Inc
Gentherm Inc
THRM
29.350
+0.320
+1.10%
7.45
187.35K
3.80M
867.24M
29.55M
3.10
0.94
39.480
22.747
0.00
0.00
+3.86%
+2.09%
+0.72%
-23.57%
-14.46%
+14.78%
-19.30%
2437
ARKO Petroleum Class A Ord Shs (Proposed)
ARKO Petroleum Class A Ord Shs (Proposed)
APC
18.770
+0.360
+1.96%
--
68.16K
1.13M
865.51M
46.11M
3.42
0.45
19.800
17.000
0.00
0.00
--
--
--
--
--
--
--
2438
SFL Corporation Ltd
SFL Corporation Ltd
SFL
10.920
-0.150
-1.36%
7.64
1.27M
5.52M
865.14M
79.22M
2.80
0.89
11.280
6.730
0.94
8.60
+2.73%
+3.02%
+3.41%
+31.09%
+55.56%
+42.37%
+39.82%
2439
Madrigal Pharmaceuticals Inc
Madrigal Pharmaceuticals Inc
MDGL
524.300
+4.550
+0.88%
8.28
268.89K
104.63M
863.43M
1.65M
2.95
0.76
615.000
265.000
0.00
0.00
-1.05%
+13.50%
+21.50%
+2.70%
+20.96%
+67.00%
-9.97%
2440
Cohu Inc
Cohu Inc
COHU
35.400
+1.000
+2.91%
8.14
677.70K
18.60M
862.47M
24.36M
4.01
1.05
34.960
13.030
0.00
0.00
+11.25%
+10.90%
+23.60%
+28.17%
+56.02%
+132.74%
+52.13%
2441
Pharvaris NV
Pharvaris NV
PHVS
27.070
-0.490
-1.78%
4.86
105.96K
2.04M
861.90M
31.84M
5.07
0.38
29.850
11.510
0.00
0.00
-8.08%
+3.52%
-1.31%
+3.72%
+24.29%
+120.08%
-2.45%
2442
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc
PRSU
42.550
+1.440
+3.50%
8.16
316.60K
7.08M
861.75M
20.25M
4.06
0.91
42.055
26.660
0.00
0.00
+16.13%
+20.54%
+15.04%
+24.46%
+15.94%
+42.94%
+26.31%
2443
Evommune Inc
Evommune Inc
EVMN
28.650
+1.520
+5.60%
--
285.74K
3.29M
861.72M
30.08M
6.26
0.80
33.200
13.885
0.00
0.00
--
+23.87%
--
--
--
--
--
2444
Lindblad Expeditions Holdings Inc
Lindblad Expeditions Holdings Inc
LIND
19.020
+0.130
+0.69%
7.75
454.76K
7.22M
860.18M
45.22M
4.18
0.66
21.225
7.480
0.00
0.00
+7.46%
+2.37%
+7.76%
+12.61%
+53.76%
+115.65%
+31.90%
2445
Janux Therapeutics Inc
Janux Therapeutics Inc
JANX
14.530
0.000
0.00%
7.75
627.85K
7.43M
858.21M
59.06M
1.99
0.62
35.340
12.120
0.00
0.00
+0.14%
+5.29%
+3.20%
+3.56%
-48.62%
-45.84%
+5.29%
2446
Argo Blockchain PLC
Argo Blockchain PLC
ARBK
2.920
+0.090
+3.18%
5.91
17.34K
32.25K
857.75M
293.75M
4.24
0.90
205.200
2.630
0.00
0.00
+5.04%
-1.41%
-2.01%
-44.49%
-97.75%
+776.09%
-14.37%
2447
Amneal Pharmaceuticals Inc
Amneal Pharmaceuticals Inc
AMRX
12.800
+0.090
+0.71%
7.88
1.03M
10.50M
857.70M
67.01M
3.34
0.67
15.420
6.685
0.00
0.00
+0.71%
+4.40%
+0.71%
-1.39%
+30.88%
+72.27%
+1.59%
2448
Energy Fuels Inc
Energy Fuels Inc
UUUU
18.320
-0.060
-0.33%
6.96
6.24M
57.00M
852.23M
46.52M
4.67
0.70
38.370
4.790
0.00
0.00
+2.06%
-2.29%
-8.72%
-4.88%
-26.69%
+380.84%
+26.00%
2449
Dorchester Minerals LP
Dorchester Minerals LP
DMLP
27.760
-0.240
-0.86%
6.00
147.42K
2.66M
851.55M
30.68M
1.83
0.70
29.950
20.850
2.77
9.99
+1.28%
+0.58%
+3.01%
+19.35%
+15.04%
-2.01%
+24.15%
2450
Jumia Technologies AG
Jumia Technologies AG
JMIA
6.950
-0.010
-0.14%
6.62
732.46K
2.97M
851.12M
122.46M
3.24
0.61
14.720
1.700
0.00
0.00
+0.00%
-2.11%
-11.13%
-49.93%
-43.36%
+237.38%
-44.36%
2451
Levi Strauss & Co
Levi Strauss & Co
LEVI
22.760
+0.950
+4.36%
7.74
4.65M
55.87M
850.18M
37.35M
5.57
0.82
24.820
12.170
0.55
2.41
+19.79%
+23.16%
+24.44%
+6.36%
+6.21%
+52.44%
+9.74%
2452
Radius Recycling Inc
Radius Recycling Inc
RDUS
30.000
0.000
0.00%
--
0.00
0.00
847.74M
28.26M
0.06
1.64
30.040
10.570
0.75
2.50
+0.91%
+1.21%
+1.39%
+3.20%
+148.14%
+104.78%
+97.11%
2453
Zenas Biopharma Inc
Zenas Biopharma Inc
ZBIO
21.280
+0.420
+2.01%
7.16
554.27K
9.11M
846.78M
39.79M
4.86
0.49
44.600
6.110
0.00
0.00
+4.52%
-4.10%
-16.02%
+7.58%
-21.16%
+184.11%
-41.39%
2454
Clear Channel Outdoor Holdings Inc
Clear Channel Outdoor Holdings Inc
CCO
2.370
-0.010
-0.42%
6.41
4.95M
8.54M
845.92M
356.93M
0.42
0.75
2.430
0.863
0.00
0.00
+0.00%
-0.42%
+0.42%
+15.61%
+74.26%
+127.88%
+7.24%
2455
FARO Technologies Inc
FARO Technologies Inc
FARO
43.990
0.000
0.00%
--
0.00
0.00
845.74M
19.23M
0.49
2.64
44.055
13.520
0.00
0.00
+0.11%
+0.16%
+0.48%
+66.63%
+36.15%
+148.25%
+73.46%
2456
Pennant Group Inc
Pennant Group Inc
PNTG
31.670
+0.660
+2.13%
7.90
115.67K
2.90M
845.37M
26.69M
3.25
0.34
35.000
21.730
0.00
0.00
+4.35%
+1.80%
-6.94%
+9.74%
+30.65%
+25.72%
+12.50%
2457
Dyne Therapeutics Inc
Dyne Therapeutics Inc
DYN
19.360
+0.980
+5.33%
5.49
2.00M
28.13M
843.81M
43.59M
6.69
1.48
25.000
6.360
0.00
0.00
+6.96%
+2.00%
-3.15%
+10.88%
+17.12%
+156.42%
-1.02%
2458
ODP Corp
ODP Corp
ODP
28.000
0.000
0.00%
7.25
0.00
0.00
843.30M
30.12M
0.03
1.45
28.835
11.845
0.00
0.00
+0.11%
+0.21%
+0.43%
+30.66%
+67.77%
-1.30%
+23.13%
2459
Endeavour Silver Corp
Endeavour Silver Corp
EXK
9.590
-0.200
-2.04%
7.40
7.05M
30.32M
841.75M
87.77M
5.82
0.82
20.700
4.405
0.00
0.00
-0.10%
+4.47%
-14.07%
-14.15%
+1.05%
+159.89%
+2.02%
2460
German American Bancorp Inc
German American Bancorp Inc
GABC
44.430
+0.530
+1.21%
7.68
184.81K
4.40M
841.55M
18.94M
2.18
1.32
45.000
33.600
1.16
2.61
+5.09%
+7.76%
+11.35%
+12.71%
+14.13%
+23.79%
+13.40%
KeyAI