데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2431
Astec Industries Inc
ASTE
57.430
+2.750
+5.03%
6.56
263.98K
11.59M
1.31B
22.88M
5.04
1.11
57.880
29.650
0.52
0.90
+12.94%
+18.83%
+20.93%
+28.68%
+26.75%
+74.40%
--
2432
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2433
Global Ship Lease Inc
GSL
36.660
+1.070
+3.01%
7.56
281.52K
5.82M
1.31B
35.77M
3.55
0.87
38.520
17.730
1.95
5.31
-3.50%
+0.44%
+2.69%
+7.10%
+19.18%
+67.09%
--
2434
Arlo Technologies Inc
ARLO
12.400
+0.330
+2.75%
7.90
1.51M
8.83M
1.31B
105.75M
3.41
0.78
19.940
7.840
0.00
0.00
-3.20%
-6.98%
-8.69%
-19.53%
-27.53%
+7.27%
--
2435
Kestra Medical Technologies Ltd
KMTS
25.470
+0.350
+1.39%
7.67
254.14K
4.78M
1.31B
51.45M
5.25
0.93
30.000
13.250
0.00
0.00
+1.88%
+2.62%
+4.26%
-7.58%
+58.30%
--
--
2436
Ladder Capital Corp
LADR
10.270
-0.065
-0.63%
7.03
1.40M
7.87M
1.31B
127.23M
3.09
1.21
11.920
9.680
0.92
8.95
-5.87%
-7.39%
-6.21%
-3.57%
-7.97%
-13.04%
--
2437
Alexander's Inc
ALX
255.070
+1.490
+0.58%
6.32
96.39K
12.32M
1.30B
5.11M
3.54
0.95
260.840
189.050
18.00
7.05
+3.58%
+6.29%
+11.51%
+13.50%
+15.99%
+32.74%
--
2438
Bristow Group Inc
VTOL
45.000
+0.920
+2.09%
8.13
226.84K
4.95M
1.30B
28.92M
2.54
1.05
45.975
25.110
0.00
0.00
+1.69%
+1.81%
+12.11%
+16.91%
+17.80%
+24.83%
--
2439
US Physical Therapy Inc
USPH
85.580
+1.460
+1.74%
7.73
205.39K
6.92M
1.30B
15.20M
2.98
0.95
93.500
62.770
1.79
2.09
+2.30%
-0.23%
+1.93%
+15.04%
+1.55%
-2.10%
--
2440
Suburban Propane Partners LP
SPH
19.750
-0.450
-2.24%
7.43
131.78K
1.40M
1.30B
65.84M
4.37
0.77
22.240
17.300
1.30
6.58
-2.23%
-1.35%
+6.41%
+5.45%
+7.45%
-7.54%
--
2441
Chagee Holdings Ltd
CHA
10.990
+0.390
+3.68%
6.72
688.24K
5.55M
1.30B
118.28M
4.24
0.93
39.162
10.260
0.00
0.00
-4.27%
-9.84%
-16.55%
-20.42%
-49.31%
--
--
2442
Tandem Diabetes Care Inc
TNDM
19.170
+0.230
+1.21%
6.94
738.21K
11.39M
1.30B
67.77M
2.84
0.74
37.350
9.980
0.00
0.00
-4.58%
-5.10%
-11.66%
+9.42%
+76.85%
-45.59%
--
2443
Donnelley Financial Solutions Inc
DFIN
48.290
+0.840
+1.77%
7.25
219.02K
5.47M
1.30B
26.90M
1.73
1.32
69.100
37.800
0.00
0.00
-6.31%
-11.18%
-6.01%
+3.21%
-12.55%
-28.11%
--
2444
Okeanis Eco Tankers Corp
ECO
40.320
+1.390
+3.57%
6.94
252.80K
4.82M
1.30B
32.19M
4.07
0.70
41.310
17.910
1.82
4.51
-0.59%
+4.21%
+5.97%
+14.38%
+54.36%
+63.30%
--
2445
Mind Medicine Subordinate Voting Ord Shs
DFTX
16.900
+0.650
+4.00%
--
1.17M
15.25M
1.30B
76.77M
3.41
0.65
18.120
4.700
0.00
0.00
-7.30%
+2.36%
+22.11%
+35.42%
--
--
--
2446
Westamerica Bancorp
WABC
52.480
+0.160
+0.31%
8.07
165.96K
7.02M
1.29B
24.62M
2.08
1.07
53.360
42.000
1.82
3.46
+2.60%
+5.15%
+8.14%
+8.47%
+7.19%
+4.09%
--
2447
Enovis Corp
ENOV
22.590
+0.800
+3.67%
7.61
846.76K
8.37M
1.29B
57.19M
4.40
0.68
44.970
21.000
0.00
0.00
+1.89%
-0.57%
-23.89%
-28.31%
-23.55%
-49.21%
--
2448
Rapport Therapeutics Inc
RAPP
27.090
+1.540
+6.03%
--
301.71K
6.88M
1.29B
47.65M
5.63
1.20
42.269
6.430
0.00
0.00
-2.38%
+2.42%
-6.46%
+6.24%
+85.68%
+64.88%
--
2449
Kimbell Royalty Partners LP
KRP
13.790
+0.230
+1.70%
7.44
470.47K
3.48M
1.29B
93.40M
1.54
0.89
16.140
10.980
1.66
12.03
+4.08%
+6.90%
+16.57%
+0.95%
-0.86%
-11.43%
--
2450
G-III Apparel Group Ltd
GIII
30.510
+0.320
+1.06%
8.08
359.24K
9.05M
1.29B
42.19M
2.48
0.83
34.830
20.330
0.00
0.00
+1.77%
+6.53%
+2.18%
+8.65%
+16.90%
+2.62%
--
2451
Conmed Corp
CNMD
41.520
+0.885
+2.18%
7.67
497.51K
8.15M
1.29B
30.96M
3.63
0.84
68.460
35.370
0.60
1.44
+5.89%
+1.32%
-3.24%
-7.13%
-22.23%
-38.32%
--
2452
Brightview Holdings Inc
BV
13.550
+0.650
+5.03%
8.21
1.12M
6.66M
1.28B
94.50M
5.18
1.08
17.105
11.060
0.00
0.00
-1.81%
+2.42%
+3.04%
+11.25%
-6.29%
-7.19%
--
2453
Jefferson Capital Inc
JCAP
21.960
+0.940
+4.47%
--
266.11K
3.40M
1.28B
58.29M
4.61
0.84
23.800
15.980
0.24
1.09
+1.34%
-1.96%
-5.75%
+5.98%
+15.82%
--
--
2454
Ardent Health Partners Inc
ARDT
8.940
+0.360
+4.20%
6.96
1.03M
7.14M
1.28B
143.17M
3.37
1.83
15.590
8.070
0.00
0.00
+4.07%
+5.67%
+0.79%
-36.37%
-29.16%
-39.27%
--
2455
Fastly Inc
FSLY
8.570
+0.610
+7.66%
6.69
3.64M
21.03M
1.28B
149.20M
7.47
1.03
12.591
4.650
0.00
0.00
-7.15%
-12.37%
-7.95%
-28.52%
+21.05%
-19.00%
--
2456
WLTH.NB
WLTH
8.710
+0.550
+6.74%
--
801.44K
5.52M
1.27B
146.27M
8.82
0.79
14.880
7.910
0.00
0.00
-1.25%
-1.91%
-32.11%
--
--
--
--
2457
American Superconductor Corp
AMSC
28.170
+2.220
+8.55%
7.10
2.06M
44.03M
1.27B
45.19M
11.86
1.03
70.486
13.980
0.00
0.00
-6.16%
-10.71%
-8.15%
-20.24%
-47.31%
-13.56%
--
2458
RPC Inc
RES
5.770
+0.350
+6.46%
6.67
2.98M
7.16M
1.27B
220.57M
7.93
0.63
6.850
4.100
0.16
2.77
-12.84%
-9.28%
-2.37%
+1.58%
+30.25%
-3.35%
--
2459
Lightspeed Commerce Inc
LSPD
9.260
-0.055
-0.59%
6.73
1.93M
8.80M
1.27B
137.27M
4.29
0.78
19.890
10.500
0.00
0.00
-12.89%
-19.27%
-24.04%
-29.58%
-25.02%
-30.43%
--
2460
ACV Auctions Inc
ACVA
7.370
+0.325
+4.61%
7.12
2.64M
10.37M
1.27B
172.17M
5.88
0.68
22.090
4.950
0.00
0.00
-3.28%
-14.30%
-16.06%
+34.24%
-36.36%
-65.88%
--
