시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+0.45%
2
Ethereum
ETHUSD
+0.99%
3
금
XAUUSD
+0.01%
4
미국 원유
USOIL
-0.02%
5
EUR/USD
EURUSD
+0.10%
6
USD/JPY
USDJPY
-0.02%
7
은
XAGUSD
+0.05%
8
AUD/USD
AUDUSD
+0.06%
9
GBP/USD
GBPUSD
+0.07%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Waves
WAVESUSD
+3.80%
3
API3
API3USD
+3.68%
4
체인링크(Chainlink)
LINKUSD
+3.41%
5
Arbitrum
ARBUSD
+2.78%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
FC Porto Fan Token
PORTOUSD
+2.23%
8
커브 다오 토큰(Curve DAO Token)
CRVUSD
+2.19%
9
Notcoin
NOTUSD
+1.94%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
TRY/JPY
TRYJPY
-5.60%
3
IAU
-2.67%
4
VIXY
-2.14%
5
USD/TRY
USDTRY
-1.30%
6
THD
-1.01%
7
Render
RNDRUSD
-0.88%
8
VNQ
-0.84%
9
iShares MSCI Singapore ETF
EWS
-0.83%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+7.00%
Advent Technologies Holdings Inc
+14.02%
Nextracker Inc
+11.75%
Sunrun Inc
+11.35%
정부 활동
+5.15%
Bridger Aerospace Group Holdings Inc
+5.67%
우라늄
+1.52%
Ur-Energy Inc
+8.90%
Uranium Royalty Corp
+6.77%
Energy Fuels Inc
+5.46%
자동차 및 자동차 부품
+1.23%
Chijet Motor Co Inc
+14.19%
Kandi Technologies Group Inc
+11.72%
Envirotech Vehicles Inc
+10.44%
산업용 품목
+0.62%
Shoals Technologies Group Inc
+16.38%
Red Cat Holdings Inc
+9.27%
TAT Technologies Ltd
+8.31%
식품 및 약품 소매
+0.57%
SunLink Health Systems Inc
+16.15%
High Tide Inc
+12.03%
Hf Foods Group Inc
+11.41%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2431
Allegiant Travel Co
ALGT
57.360
-2.420
-4.05%
550.14K
23.73M
1.05B
18.35M
4.38%
0.90%
107.570
38.890
0.00
0.00%
+16.96%
+18.04%
+11.48%
+11.46%
-25.98%
+57.75%
-39.05%
2432
Smith Douglas Homes Corp
SDHC
20.335
+0.225
+1.12%
45.66K
384.05K
1.05B
51.45M
3.03%
0.50%
39.500
16.280
0.00
0.00%
+17.47%
+2.54%
+2.90%
+22.35%
-10.41%
-41.93%
-20.69%
2433
Xpel Inc
XPEL
37.780
+0.440
+1.18%
223.16K
6.25M
1.05B
27.67M
4.40%
1.09%
47.229
24.250
0.00
0.00%
+8.97%
+13.69%
+11.08%
+5.41%
-6.32%
-14.98%
-5.40%
2434
Evolent Health Inc
EVH
9.015
-0.285
-3.06%
1.43M
4.44M
1.05B
115.94M
6.34%
0.42%
33.630
7.060
0.00
0.00%
-2.22%
-7.72%
-7.63%
+12.68%
-13.89%
-66.15%
-19.86%
2435
PennyMac Mortgage Investment Trust
PMT
11.995
-0.165
-1.36%
874.27K
4.09M
1.04B
87.02M
1.44%
1.46%
14.925
11.700
1.60
13.33%
+1.05%
-1.03%
-3.88%
-3.26%
-17.44%
-11.08%
-4.72%
2436
Udemy Inc
UDMY
6.960
+0.170
+2.50%
1.46M
7.07M
1.04B
149.92M
5.22%
0.96%
10.610
5.680
0.00
0.00%
+4.66%
-6.32%
-4.00%
+2.80%
-29.69%
-2.24%
-15.43%
2437
Two Harbors Investment Corp
TWO
10.020
-0.070
-0.69%
1.34M
6.44M
1.04B
104.13M
1.13%
0.79%
14.280
9.670
1.74
17.36%
+2.66%
+0.40%
+1.00%
-11.56%
-27.96%
-25.44%
-15.30%
2438
Ultra Clean Holdings Inc
UCTT
23.030
+0.360
+1.59%
295.13K
5.32M
1.04B
45.30M
2.51%
0.68%
41.900
16.655
0.00
0.00%
+4.16%
-1.15%
-7.58%
+13.39%
-11.08%
-37.92%
-35.93%
2439
E2open Parent Holdings Inc
ETWO
3.300
+0.000
+0.00%
26.64M
63.88M
1.04B
315.77M
0.30%
2.68%
4.630
1.750
0.00
0.00%
+0.60%
+0.60%
+1.53%
+41.02%
+16.60%
-29.33%
+24.06%
2440
Fastly Inc
FSLY
7.075
+0.125
+1.80%
3.09M
8.58M
1.04B
147.20M
5.03%
1.24%
12.080
4.650
0.00
0.00%
+4.97%
+9.35%
-1.04%
-3.08%
+4.65%
+18.11%
-25.05%
2441
Cannae Holdings Inc
CNNE
18.000
+0.190
+1.07%
666.79K
4.50M
1.04B
57.79M
1.83%
0.51%
22.360
15.915
0.48
2.66%
-10.49%
-13.99%
-15.84%
+2.09%
-5.75%
-4.50%
-9.36%
2442
Astec Industries Inc
ASTE
45.310
+0.165
+0.37%
192.18K
6.79M
1.04B
22.87M
2.48%
0.86%
46.640
29.040
0.52
1.14%
+6.91%
+14.56%
+18.67%
+13.02%
+45.36%
+41.59%
+34.85%
2443
Harmonic Inc
HLIT
9.050
+0.080
+0.89%
939.60K
5.47M
1.03B
113.39M
2.78%
0.98%
15.460
7.800
0.00
0.00%
+3.42%
+4.86%
-1.95%
-2.05%
-10.21%
-33.79%
-31.59%
2444
Vizsla Silver Corp
VZLA
3.435
-0.015
-0.43%
1.76M
3.73M
1.02B
298.37M
3.47%
0.36%
5.000
2.330
0.00
0.00%
+4.09%
+13.74%
+4.09%
+28.65%
+77.97%
+94.06%
+100.87%
2445
Community Trust Bancorp Inc
CTBI
56.490
+1.440
+2.62%
51.68K
2.16M
1.02B
18.11M
2.65%
0.84%
61.665
44.600
1.88
3.32%
+5.07%
+4.98%
-0.65%
+10.13%
+4.55%
+22.96%
+6.52%
2446
Spyre Therapeutics Inc
SYRE
16.940
-0.010
-0.06%
394.02K
5.14M
1.02B
60.37M
3.77%
1.05%
40.260
10.910
0.00
0.00%
+11.08%
+4.82%
+3.60%
+14.61%
-17.96%
-31.50%
-27.23%
2447
Firstsun Capital Bancorp
FSUN
36.700
+0.300
+0.82%
92.47K
2.92M
1.02B
27.83M
2.77%
0.65%
45.320
31.700
0.00
0.00%
+3.93%
+5.94%
-6.82%
+1.63%
-8.81%
-14.33%
-8.36%
2448
Sabine Royalty Trust
SBR
69.990
-0.980
-1.38%
67.82K
2.42M
1.02B
14.58M
1.91%
1.51%
73.000
58.250
5.04
7.21%
-0.14%
+5.88%
+6.83%
+6.12%
+3.12%
+11.23%
+7.99%
2449
Vitesse Energy Inc
VTS
25.105
-0.195
-0.77%
227.23K
2.91M
1.02B
40.62M
2.60%
0.89%
28.405
18.901
2.17
8.66%
+1.02%
+6.69%
+6.60%
+19.37%
-1.27%
+2.67%
+0.42%
2450
Barings BDC Inc
BBDC
9.680
+0.150
+1.57%
393.38K
2.25M
1.02B
105.16M
1.52%
1.00%
10.739
7.619
1.04
10.74%
+0.72%
+5.56%
+1.89%
+7.31%
-4.72%
-1.83%
+1.64%
2451
Ecovyst Inc
ECVT
8.875
+0.075
+0.85%
810.63K
2.70M
1.02B
114.49M
2.78%
0.44%
9.070
5.240
0.00
0.00%
+0.96%
+7.18%
+0.50%
+25.88%
+8.09%
+29.37%
+16.16%
2452
Stoke Therapeutics Inc
STOK
18.510
+0.300
+1.65%
1.18M
16.23M
1.01B
54.72M
3.56%
0.83%
18.450
5.350
0.00
0.00%
+40.65%
+40.86%
+50.36%
+95.25%
+124.36%
+32.49%
+67.81%
2453
PennantPark Floating Rate Capital Ltd
PFLT
10.200
-0.030
-0.29%
842.49K
4.66M
1.01B
99.22M
1.07%
0.73%
11.900
8.820
1.23
12.05%
-2.57%
-2.11%
-3.77%
+1.59%
-9.00%
-8.52%
-6.67%
2454
Shoals Technologies Group Inc
SHLS
6.040
+0.850
+16.38%
9.45M
39.95M
1.01B
167.35M
12.90%
1.30%
7.000
2.710
0.00
0.00%
+35.42%
+12.26%
+7.09%
+28.23%
+41.61%
+10.82%
+9.22%
2455
Hello Group Inc
MOMO
8.140
-0.130
-1.57%
1.18M
5.53M
1.01B
123.91M
2.66%
2.42%
9.220
5.046
0.00
0.00%
+1.75%
+2.13%
-5.78%
+33.44%
+9.08%
+26.57%
+11.63%
2456
Heidrick & Struggles International Inc
HSII
48.650
+0.980
+2.06%
86.49K
3.22M
1.01B
20.73M
2.39%
0.79%
51.240
35.540
0.60
1.23%
+7.25%
+11.78%
+6.61%
+13.50%
+20.03%
+33.83%
+9.79%
2457
Mineralys Therapeutics Inc
MLYS
15.340
+0.820
+5.65%
1.21M
13.56M
1.01B
65.73M
8.53%
1.11%
18.380
8.241
0.00
0.00%
+16.30%
+17.72%
+12.62%
-7.92%
+75.11%
+68.01%
+24.61%
2458
Hudson Pacific Properties Inc
HPP
2.655
-0.035
-1.30%
5.16M
6.33M
1.01B
379.15M
4.46%
0.87%
5.690
1.780
0.00
0.00%
+8.81%
+10.16%
+5.35%
+39.73%
-13.23%
-41.77%
-12.37%
2459
Silvercorp Metals Inc
SVM
4.605
+0.025
+0.55%
3.25M
9.61M
1.00B
218.21M
3.17%
0.68%
7.340
4.140
0.02
0.54%
+3.95%
+3.02%
+0.10%
+17.77%
+26.51%
+34.64%
+53.50%
2460
Oculis Holding AG
OCS
18.060
+0.160
+0.89%
2.48K
38.34K
1.00B
55.56M
1.06%
0.40%
23.080
10.790
0.00
0.00%
+0.50%
+0.66%
+3.19%
-1.58%
-13.04%
+51.12%
+6.23%
1
...
80
81
82
82
/
199
83
84
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입