데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2431
Nexa Resources SA
NEXA
9.400
+0.550
+6.21%
6.72
1.18M
5.21M
1.24B
132.44M
6.21
1.41
9.610
4.438
0.10
1.07
+18.24%
+14.77%
+39.26%
+88.00%
+89.52%
+7.43%
+6.82%
2432
Proto Labs Inc
PRLB
52.575
-0.515
-0.97%
7.80
121.84K
2.65M
1.24B
23.68M
1.61
0.48
55.900
29.585
0.00
0.00
+0.03%
-1.21%
+3.37%
+7.30%
+29.15%
+32.90%
+34.50%
2433
Immatics NV
IMTX
10.220
-0.150
-1.45%
6.96
162.08K
1.32M
1.24B
121.56M
2.55
0.31
12.410
3.300
0.00
0.00
+6.79%
+1.79%
-3.68%
+13.56%
+81.85%
+43.34%
+43.74%
2434
Lucky Strike Entertainment Corp
LUCK
8.880
-0.080
-0.89%
7.76
221.28K
877.05K
1.24B
139.68M
2.34
1.03
13.250
6.960
0.22
2.47
-1.77%
-1.33%
+15.47%
-11.99%
-9.85%
-17.63%
-11.29%
2435
Thermon Group Holdings Inc
THR
37.770
-0.360
-0.94%
7.55
112.83K
1.89M
1.24B
32.84M
2.87
0.41
41.200
23.050
0.00
0.00
-1.54%
-7.68%
+7.70%
+38.45%
+33.89%
+31.97%
+31.28%
2436
IRadimed Corp
IRMD
97.450
+0.390
+0.40%
7.80
40.87K
3.11M
1.24B
12.72M
1.34
0.48
98.240
47.232
0.66
0.67
+1.15%
+0.07%
+4.98%
+38.38%
+64.28%
+78.25%
+77.18%
2437
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2438
MillerKnoll Inc
MLKN
18.080
-0.020
-0.11%
7.51
469.88K
6.57M
1.24B
68.50M
1.16
0.35
23.465
13.773
0.75
4.14
-4.44%
+9.18%
+13.57%
+3.49%
-12.28%
-19.39%
-19.96%
2439
Suburban Propane Partners LP
SPH
18.810
+0.100
+0.53%
7.04
118.92K
995.02K
1.24B
65.84M
1.44
0.43
22.240
16.920
1.30
6.91
+0.21%
-1.10%
-2.59%
+2.12%
+3.07%
+8.79%
+9.36%
2440
Coursera Inc
COUR
7.450
-0.030
-0.40%
6.96
3.32M
9.50M
1.24B
166.20M
2.00
0.44
13.560
5.760
0.00
0.00
-8.36%
-9.26%
-6.17%
-33.42%
-13.47%
-11.20%
-12.35%
2441
ProAssurance Corp
PRA
24.065
-0.005
-0.02%
6.82
104.44K
869.61K
1.24B
51.41M
0.20
0.18
24.410
13.900
0.00
0.00
-0.56%
-0.39%
+0.15%
+0.35%
+1.54%
+53.67%
+51.26%
2442
Global Ship Lease Inc
GSL
34.630
+0.100
+0.29%
7.64
167.08K
2.86M
1.23B
35.61M
1.10
0.58
37.220
17.730
1.95
5.63
+1.85%
+0.41%
-1.20%
+12.95%
+26.80%
+58.85%
+58.63%
2443
Westamerica Bancorp
WABC
49.120
+0.250
+0.51%
7.66
110.02K
4.10M
1.23B
25.11M
1.26
0.47
53.855
42.000
1.80
3.66
-3.46%
+0.66%
+1.51%
-1.70%
-4.03%
-6.46%
-6.37%
2444
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2445
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2446
US Physical Therapy Inc
USPH
80.970
+0.730
+0.91%
8.09
116.17K
5.41M
1.23B
15.20M
2.52
0.63
93.500
62.770
1.79
2.21
+2.86%
+0.68%
+9.51%
-5.85%
+5.50%
-10.90%
-8.73%
2447
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2448
IRSA Inversiones y Representaciones SA
IRS
16.070
+0.400
+2.55%
7.36
96.63K
772.33K
1.22B
76.15M
3.15
0.56
15.920
9.669
0.00
0.00
+3.21%
+5.38%
+6.42%
+52.45%
+21.31%
+14.24%
+18.14%
2449
Diginex Ltd
DGNX
6.650
-0.650
-8.90%
--
196.82K
943.35K
1.22B
183.95M
8.21
0.45
39.855
0.450
0.00
0.00
+7.26%
-21.76%
-42.07%
-54.33%
+3.60%
--
--
2450
Preferred Bank
PFBC
98.980
-0.390
-0.39%
8.58
38.09K
3.32M
1.22B
12.35M
1.65
0.40
103.050
71.900
3.00
3.03
-3.39%
+1.18%
+4.32%
+9.86%
+7.99%
+14.16%
+14.59%
2451
Nutex Health Inc
NUTX
176.675
+8.575
+5.10%
7.79
126.85K
13.96M
1.22B
6.91M
6.19
0.99
193.000
28.820
0.00
0.00
+5.89%
-7.25%
+56.63%
+69.23%
+28.18%
+454.71%
+457.51%
2452
Xeris Biopharma Holdings Inc
XERS
7.370
+0.160
+2.22%
7.94
1.12M
6.38M
1.22B
165.53M
4.78
0.46
10.080
3.140
0.00
0.00
+5.14%
+5.14%
+2.65%
-7.99%
+54.51%
+114.87%
+117.40%
2453
Brightview Holdings Inc
BV
12.855
-0.065
-0.50%
8.06
308.65K
1.69M
1.22B
94.80M
2.32
0.48
17.105
11.060
0.00
0.00
+1.06%
-0.81%
+1.78%
-6.17%
-15.98%
-19.86%
-19.61%
2454
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2455
EZCORP Inc
EZPW
19.840
-0.400
-1.98%
8.16
374.02K
6.14M
1.21B
60.89M
2.24
0.30
21.490
11.600
0.00
0.00
+1.17%
-5.66%
+4.15%
+9.43%
+45.24%
+60.97%
+62.36%
2456
PagerDuty Inc
PD
13.150
+0.110
+0.84%
7.85
1.30M
7.86M
1.21B
91.78M
2.64
0.96
20.000
11.125
0.00
0.00
+1.39%
+0.92%
+12.97%
-19.37%
-18.17%
-26.25%
-27.98%
2457
PROG Holdings Inc
PRG
30.490
-0.020
-0.07%
8.25
241.29K
3.77M
1.21B
39.55M
1.57
0.25
44.425
23.500
0.51
1.67
-0.49%
-0.49%
+4.56%
-4.84%
+1.30%
-27.66%
-27.85%
2458
Northern Dynasty Minerals Ltd
NAK
2.175
-0.065
-2.90%
4.55
3.91M
5.49M
1.20B
551.80M
4.90
0.57
4.190
0.770
0.00
0.00
+0.69%
+1.16%
+20.83%
+84.32%
+20.83%
+281.71%
+274.03%
2459
RPC Inc
RES
5.435
-0.025
-0.46%
6.55
873.64K
2.49M
1.20B
220.57M
1.09
0.36
7.170
4.100
0.16
2.94
-2.77%
-6.62%
+2.74%
+13.70%
+0.83%
-5.97%
-8.50%
2460
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
