tradingkey.logo
tradingkey.logo
검색

주식 시세

분포

최신
내역
데이터 없음

부문

더 보기

자동차 및 자동차 부품

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

소매업체

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

투자 홀딩 컴퍼니

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

은행 및 투자 서비스

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

경기민감 소비재

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

산업용 품목

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2401
First Financial Corp
First Financial Corp
THFF
67.445
+1.025
+1.54%
7.45
123.37K
3.52M
892.80M
13.24M
2.96
1.22
69.210
42.050
2.09
3.09
+6.30%
+7.88%
+10.51%
+10.48%
+25.69%
+49.18%
+11.63%
2402
Allient Inc
Allient Inc
ALNT
68.810
+4.110
+6.35%
7.36
169.79K
8.60M
892.70M
12.97M
7.66
1.07
70.000
19.615
0.12
0.17
+11.31%
+4.21%
+2.84%
+12.99%
+29.33%
+217.83%
+28.02%
2403
Aebi Schmidt Holding AG
Aebi Schmidt Holding AG
AEBI
11.500
+0.730
+6.78%
6.45
375.03K
3.01M
892.39M
77.60M
8.17
0.75
33.000
8.910
0.05
0.43
--
--
-15.32%
--
--
--
--
2404
Agree Realty Corp
Agree Realty Corp
ADC
77.975
+1.215
+1.58%
8.04
833.39K
35.86M
891.68M
11.44M
2.25
0.80
82.080
68.980
3.34
4.28
+2.82%
+5.06%
-2.35%
+9.24%
+5.73%
+6.93%
+8.25%
2405
Controladora Vuela Compania de Aviacion SAB de CV
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
7.760
+0.060
+0.78%
7.42
511.88K
2.25M
891.28M
114.86M
2.59
0.82
10.800
3.490
0.00
0.00
+6.01%
+2.24%
+0.91%
-16.20%
+10.38%
+52.76%
-12.61%
2406
Oculis Holding AG
Oculis Holding AG
OCS
27.170
-0.170
-0.62%
4.93
104.23K
1.81M
889.37M
32.73M
2.50
0.56
30.680
14.000
0.00
0.00
+0.52%
+8.68%
-0.40%
+17.37%
+27.20%
+67.30%
+36.05%
2407
MFA Financial Inc
MFA Financial Inc
MFA
9.975
+0.135
+1.37%
7.17
904.90K
4.13M
888.44M
89.07M
2.13
0.73
10.565
7.850
1.44
14.43
+4.12%
+1.37%
-2.11%
+2.94%
+9.14%
+8.42%
+7.14%
2408
MillerKnoll Inc
MillerKnoll Inc
MLKN
15.250
+0.230
+1.53%
7.84
1.04M
13.24M
887.96M
58.23M
4.32
0.79
23.180
13.773
0.75
4.91
+5.17%
-21.23%
-20.57%
-21.63%
-9.06%
-13.99%
-16.58%
2409
Carriage Services Inc
Carriage Services Inc
CSV
48.660
+1.160
+2.44%
8.13
131.94K
2.49M
887.32M
18.23M
4.36
1.47
49.410
35.600
0.45
0.92
+7.02%
+10.42%
+13.85%
+10.59%
+8.01%
+31.34%
+15.04%
2410
Unitil Corp
Unitil Corp
UTL
55.080
+1.060
+1.96%
8.05
122.22K
3.26M
886.03M
16.09M
2.13
1.18
59.990
44.608
1.80
3.26
+4.22%
+5.09%
+5.72%
+11.59%
+13.87%
-1.59%
+13.71%
2411
Asana Inc
Asana Inc
ASAN
5.720
-0.330
-5.45%
6.28
12.39M
38.80M
884.37M
154.61M
8.01
2.13
19.000
5.870
0.00
0.00
-9.64%
-5.45%
-18.87%
-55.86%
-59.52%
-64.82%
-58.28%
2412
CareTrust REIT Inc
CareTrust REIT Inc
CTRE
39.420
+0.650
+1.68%
8.84
1.87M
37.69M
884.24M
22.43M
3.40
0.72
41.720
25.820
1.34
3.39
+6.17%
+4.87%
-0.90%
+5.37%
+18.45%
+43.82%
+9.02%
2413
Hanmi Financial Corp
Hanmi Financial Corp
HAFC
28.080
+0.450
+1.63%
7.69
236.12K
5.09M
884.22M
31.49M
3.18
1.04
30.200
19.250
1.08
3.84
+5.56%
+7.26%
+11.47%
+1.34%
+14.71%
+30.30%
+3.88%
2414
NETGEAR Inc
NETGEAR Inc
NTGR
23.280
-1.230
-5.02%
7.98
440.21K
7.37M
884.15M
37.98M
7.95
0.96
36.862
19.000
0.00
0.00
+1.44%
+3.97%
+9.04%
-0.17%
-33.18%
+0.91%
-5.10%
2415
Yalla Group Ltd
Yalla Group Ltd
YALA
6.600
+0.090
+1.38%
6.18
228.20K
614.67K
880.02M
133.34M
2.99
0.69
9.290
4.850
0.00
0.00
+3.61%
+2.01%
+0.46%
-9.47%
-6.91%
+27.66%
-4.90%
2416
Lumexa Imaging Holdings Ord Shs
Lumexa Imaging Holdings Ord Shs
LMRI
9.300
-0.220
-2.31%
--
488.29K
3.38M
879.46M
94.57M
5.82
0.44
19.450
7.230
0.00
0.00
--
--
--
--
--
--
--
2417
Alexander & Baldwin Inc (Hawaii)
Alexander & Baldwin Inc (Hawaii)
ALEX
20.840
0.000
0.00%
6.57
0.00
0.00
879.40M
42.20M
0.09
6.83
21.030
15.070
1.02
4.91
+0.14%
+0.19%
+0.19%
-0.43%
+11.80%
+18.34%
+0.97%
2418
TreeHouse Foods Inc
TreeHouse Foods Inc
THS
24.430
0.000
0.00%
6.65
0.00
0.00
878.28M
35.95M
1.14
23.70
40.770
15.845
0.00
0.00
-0.89%
-0.57%
+1.71%
+3.52%
+32.05%
-27.12%
+3.56%
2419
Guess? Inc
Guess? Inc
GES
16.820
0.000
0.00%
6.22
0.00
0.00
877.19M
52.15M
0.71
21.02
17.150
8.480
1.12
6.68
+0.00%
+0.30%
+0.42%
-0.77%
+29.38%
+24.41%
+0.42%
2420
Rexford Industrial Realty Inc
Rexford Industrial Realty Inc
REXR
34.290
+0.060
+0.18%
7.48
1.25M
19.60M
876.12M
25.55M
2.19
0.59
44.380
29.680
1.12
3.26
+4.38%
+2.51%
-2.81%
-14.38%
-18.69%
+0.97%
-11.44%
2421
TrustCo Bank Corp NY
TrustCo Bank Corp NY
TRST
46.820
+0.620
+1.34%
5.72
113.50K
3.65M
875.99M
18.71M
2.48
1.07
48.450
27.180
1.48
3.16
+6.26%
+8.45%
+8.76%
+12.49%
+28.91%
+60.73%
+13.28%
2422
Terreno Realty Corp
Terreno Realty Corp
TRNO
65.300
+1.240
+1.94%
8.32
661.30K
19.16M
875.90M
13.41M
3.99
1.03
66.740
48.180
1.96
3.01
+5.71%
+5.90%
+4.13%
+9.91%
+9.75%
+16.96%
+11.22%
2423
Inmode Ltd
Inmode Ltd
INMD
13.700
-0.080
-0.58%
7.00
764.93K
6.26M
875.34M
63.89M
1.34
1.22
16.740
12.720
0.00
0.00
+0.00%
-0.36%
+4.26%
-5.45%
-10.28%
-11.38%
-6.74%
2424
CVR Partners LP
CVR Partners LP
UAN
119.830
-7.670
-6.02%
5.63
112.06K
6.83M
875.13M
7.30M
6.43
1.21
139.500
66.000
11.92
9.94
-3.31%
-13.25%
-6.91%
+5.93%
+32.42%
+72.12%
+16.91%
2425
TIC
TIC
TIC
7.140
-0.240
-3.25%
5.94
2.13M
8.10M
874.48M
122.48M
5.82
0.86
14.944
6.360
0.00
0.00
+4.54%
-3.12%
-15.50%
-38.66%
-46.40%
-27.29%
-29.38%
2426
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
27.190
+0.880
+3.34%
7.28
3.89M
81.25M
873.57M
32.13M
6.27
1.29
30.170
11.430
0.00
0.00
+14.87%
+11.85%
+13.81%
+105.52%
+10.17%
-6.56%
+91.61%
2427
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
35.330
-0.190
-0.53%
7.23
450.06K
7.36M
872.65M
24.70M
3.16
0.77
40.410
21.290
0.00
0.00
-4.15%
-10.92%
+2.76%
+27.73%
+10.75%
+28.33%
+35.21%
2428
Taboola.com Ltd
Taboola.com Ltd
TBLA
3.340
-0.030
-0.89%
7.39
1.31M
2.86M
872.41M
261.20M
3.85
0.92
4.646
2.505
0.00
0.00
+3.41%
+9.15%
+3.09%
-21.60%
+7.40%
+20.58%
-27.55%
2429
Crinetics Pharmaceuticals Inc
Crinetics Pharmaceuticals Inc
CRNX
39.640
-0.320
-0.80%
7.90
857.79K
26.39M
872.40M
22.01M
1.76
0.68
57.990
24.100
0.00
0.00
+8.39%
+9.08%
+7.19%
-28.38%
-10.22%
+43.31%
-14.84%
2430
Middlesex Water Co
Middlesex Water Co
MSEX
55.500
+1.850
+3.45%
7.08
137.36K
6.02M
871.52M
15.70M
4.62
1.23
63.970
44.170
1.38
2.48
+5.33%
+8.59%
+8.00%
+5.11%
-5.05%
-8.20%
+10.08%
KeyAI