데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2401
A10 Networks Inc
ATEN
18.080
+0.080
+0.44%
8.02
302.25K
2.68M
1.30B
71.68M
0.83
0.25
21.895
13.814
0.24
1.32
-1.20%
-1.58%
+6.48%
-1.15%
-7.33%
-2.69%
-1.74%
2402
CTS Corp
CTS
44.450
+0.070
+0.16%
7.84
130.08K
2.39M
1.30B
29.15M
1.37
0.48
54.115
34.020
0.16
0.35
+1.14%
-2.35%
+4.39%
+12.28%
+2.82%
-16.32%
-15.70%
2403
Magic Software Enterprises Ltd
MGIC
26.250
-0.750
-2.78%
7.40
28.20K
574.38K
1.29B
49.10M
1.92
0.43
8870.000
4209.000
0.78
3.00
+6.49%
-2.02%
+15.79%
+29.31%
+28.68%
+124.74%
+118.20%
2404
Papa John's International Inc
PZZA
39.300
+0.020
+0.05%
7.05
566.21K
18.41M
1.29B
32.79M
1.55
0.72
55.740
30.160
1.84
4.68
-3.61%
-6.29%
-6.12%
-18.53%
-18.65%
-0.53%
-4.31%
2405
Lindsay Corp
LNN
118.910
+0.260
+0.22%
7.89
55.22K
2.75M
1.28B
10.80M
2.58
0.35
150.960
106.100
1.45
1.21
-2.05%
-3.51%
+2.11%
-15.14%
-18.26%
-1.00%
+0.51%
2406
Opera Ltd
OPRA
14.510
-0.010
-0.07%
7.43
223.76K
2.38M
1.28B
88.48M
1.85
0.40
22.500
12.622
0.00
0.00
+3.27%
-0.41%
+8.53%
-26.27%
-24.19%
-23.51%
-23.39%
2407
G-III Apparel Group Ltd
GIII
30.420
+0.180
+0.60%
7.95
258.13K
6.39M
1.28B
42.19M
1.30
0.39
34.830
20.330
0.00
0.00
-3.70%
-1.23%
+3.22%
+13.25%
+28.57%
-7.09%
-6.74%
2408
I-80 Gold Corp
IAUX
1.565
+0.025
+1.62%
5.85
3.34M
3.10M
1.28B
816.57M
4.22
0.25
2.200
0.670
0.00
0.00
+5.03%
+13.41%
+43.58%
+64.93%
+159.19%
+207.83%
+222.68%
2409
Septerna Inc
SEPN
28.620
-0.850
-2.88%
8.28
118.19K
2.68M
1.28B
44.64M
3.25
0.30
30.500
4.170
0.00
0.00
+3.92%
+9.19%
-3.21%
+50.63%
+152.38%
+12.99%
+24.98%
2410
EyePoint Pharmaceuticals Inc
EYPT
18.290
+0.030
+0.16%
7.48
821.95K
11.20M
1.27B
69.57M
4.46
0.40
19.110
3.910
0.00
0.00
+7.21%
+13.60%
+23.66%
+41.62%
+83.82%
+154.03%
+145.50%
2411
Clover Health Investments Corp
CLOV
2.510
-0.020
-0.79%
6.65
2.96M
4.89M
1.27B
506.87M
2.17
0.76
4.870
2.120
0.00
0.00
-2.71%
-8.73%
+2.45%
-4.20%
-17.70%
-23.01%
-20.32%
2412
Sila Realty Trust Inc
SILA
23.155
+0.045
+0.19%
7.35
196.69K
2.33M
1.27B
54.88M
1.21
0.37
27.500
21.940
1.46
6.33
-1.43%
+2.73%
-2.71%
-7.31%
-1.55%
-3.84%
-4.79%
2413
Encore Capital Group Inc
ECPG
55.520
+0.540
+0.98%
8.05
88.05K
3.73M
1.27B
22.85M
2.09
0.34
56.670
26.450
0.00
0.00
+1.82%
-0.64%
+8.59%
+36.75%
+36.82%
+16.84%
+16.22%
2414
Navient Corp
NAVI
12.940
-0.020
-0.15%
6.91
345.91K
3.24M
1.27B
98.00M
0.69
0.37
16.070
10.530
0.64
4.94
-2.56%
-0.08%
+3.69%
-2.19%
-15.54%
-0.84%
-2.63%
2415
Stagwell Inc
STGW
4.980
-0.020
-0.40%
6.33
599.30K
2.30M
1.27B
254.31M
0.99
0.45
7.480
4.030
0.00
0.00
-6.04%
-16.30%
-7.26%
-8.96%
+8.97%
-25.00%
-24.32%
2416
Teladoc Health Inc
TDOC
7.125
-0.125
-1.72%
6.61
2.81M
11.39M
1.26B
177.35M
1.44
0.62
15.210
6.350
0.00
0.00
-0.21%
-6.50%
-4.36%
-8.65%
-16.27%
-24.60%
-21.62%
2417
Conmed Corp
CNMD
40.770
+0.600
+1.49%
7.53
407.11K
9.09M
1.26B
30.96M
3.18
0.77
74.700
38.320
0.60
1.47
+0.94%
+2.31%
-6.83%
-13.55%
-22.27%
-42.27%
-40.43%
2418
Amphastar Pharmaceuticals Inc
AMPH
27.120
+0.310
+1.16%
7.69
229.03K
4.95M
1.26B
46.35M
2.29
0.49
39.010
20.385
0.00
0.00
+2.34%
+4.71%
-0.88%
+0.48%
+20.00%
-28.25%
-26.96%
2419
Vermilion Energy Inc
VET
8.185
-0.065
-0.79%
6.95
736.65K
2.99M
1.26B
153.43M
1.15
0.63
15.110
7.290
0.36
4.47
+2.70%
-6.99%
-5.48%
+1.93%
+6.16%
-8.24%
-12.93%
2420
Astrana Health Inc
ASTH
25.410
+0.290
+1.15%
7.99
281.68K
5.52M
1.25B
49.38M
3.06
0.36
39.970
20.120
0.00
0.00
+9.48%
+13.13%
+10.24%
-9.77%
+3.84%
-22.34%
-19.41%
2421
Capital Clean Energy Carriers Corp
CCEC
21.340
-0.120
-0.56%
7.57
1.06K
17.40K
1.25B
58.73M
2.56
0.31
24.830
14.090
0.60
2.81
+0.07%
+1.47%
+6.38%
-3.09%
-9.04%
+15.38%
+16.23%
2422
Gemini Space Station Inc
GEMI
10.640
-0.730
-6.42%
--
1.17M
9.57M
1.25B
117.62M
7.16
0.66
45.890
9.674
0.00
0.00
-1.48%
-29.02%
-1.21%
-53.37%
--
--
--
2423
Donnelley Financial Solutions Inc
DFIN
46.520
+0.210
+0.45%
7.27
104.43K
2.39M
1.25B
26.90M
1.72
0.33
69.929
37.800
0.00
0.00
+0.06%
+0.58%
-4.30%
-10.44%
-27.61%
-25.58%
-25.84%
2424
Capital Southwest Corp
CSWC
21.930
+0.230
+1.06%
6.76
264.07K
4.52M
1.25B
56.97M
0.99
0.50
23.860
17.460
3.19
14.54
+2.00%
-1.39%
+1.67%
+1.11%
-3.56%
+1.62%
+0.50%
2425
Tetra Technologies Inc
TTI
9.345
-0.025
-0.27%
7.74
1.16M
5.58M
1.25B
133.65M
2.70
0.61
9.530
2.034
0.00
0.00
+4.65%
+2.69%
+19.50%
+59.74%
+166.24%
+170.87%
+161.03%
2426
Bank First Corp
BFC
126.930
-1.430
-1.11%
6.25
26.29K
2.12M
1.25B
9.83M
1.01
0.29
139.710
89.731
1.80
1.41
-6.71%
-6.75%
+1.20%
+4.14%
+2.89%
+32.60%
+32.03%
2427
Phathom Pharmaceuticals Inc
PHAT
17.560
-0.100
-0.57%
7.74
362.57K
4.88M
1.25B
71.04M
2.15
0.20
18.310
2.210
0.00
0.00
+7.86%
+20.52%
+15.75%
+42.88%
+94.68%
+114.67%
+116.26%
2428
Forestar Group Inc
FOR
24.530
-0.020
-0.08%
7.61
87.15K
850.32K
1.25B
50.83M
1.71
0.43
29.440
18.000
0.00
0.00
-8.54%
-7.47%
-4.89%
-8.81%
+16.37%
-4.55%
-5.36%
2429
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
2430
Canada Goose Holdings Inc
GOOS
12.825
+0.075
+0.59%
6.21
708.06K
3.28M
1.24B
97.07M
3.42
0.40
21.280
9.540
0.00
0.00
-1.19%
-1.65%
-5.84%
-9.17%
+1.30%
+28.51%
+27.87%
