검색
시장
뉴스
분석
도구
더 알아보기
스캔하여 다운로드
단 하나의 파워 스코어. 더 스마트한 투자 결정.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
무료 회원가입
검색
무료 회원가입
주식 시세
주식
ETF
외환
원자재
가상화폐
분포
최신
내역
데이터 없음
부문
더 보기
자동차 및 자동차 부품
+3.15%
Faraday Future Intelligent Electric Inc
+20.32%
Lotus Technology Inc
+15.08%
Power Solutions International Inc
+8.61%
소매업체
+3.07%
Caleres Inc
+14.20%
AKA Brands Holding Corp
+13.50%
Tillys Inc
+6.60%
투자 홀딩 컴퍼니
+2.32%
Aimei Health Technology Co Ltd
+142.36%
Inflection Point Acquisition IV Ord Shs Class A
+27.24%
A SPAC III Acquisition Corp
+19.78%
은행 및 투자 서비스
+2.08%
Nvni Group Ltd
+15.38%
Galaxy Digital Ord Shs Class A
+11.26%
Versabank
+9.61%
경기민감 소비재
+1.96%
Off the Hook YS Inc
+28.25%
Kandal M Venture Ltd
+24.05%
Lifetime Brands Inc
+13.84%
산업용 품목
+1.78%
Eos Energy Enterprises Inc
+29.85%
YSS.NB
+28.84%
Luda Technology Group Ord Shs
+28.82%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2401
First Financial Corp
THFF
67.445
+1.025
+1.54%
7.45
123.37K
3.52M
892.80M
13.24M
2.96
1.22
69.210
42.050
2.09
3.09
+6.30%
+7.88%
+10.51%
+10.48%
+25.69%
+49.18%
+11.63%
2402
Allient Inc
ALNT
68.810
+4.110
+6.35%
7.36
169.79K
8.60M
892.70M
12.97M
7.66
1.07
70.000
19.615
0.12
0.17
+11.31%
+4.21%
+2.84%
+12.99%
+29.33%
+217.83%
+28.02%
2403
Aebi Schmidt Holding AG
AEBI
11.500
+0.730
+6.78%
6.45
375.03K
3.01M
892.39M
77.60M
8.17
0.75
33.000
8.910
0.05
0.43
--
--
-15.32%
--
--
--
--
2404
Agree Realty Corp
ADC
77.975
+1.215
+1.58%
8.04
833.39K
35.86M
891.68M
11.44M
2.25
0.80
82.080
68.980
3.34
4.28
+2.82%
+5.06%
-2.35%
+9.24%
+5.73%
+6.93%
+8.25%
2405
Controladora Vuela Compania de Aviacion SAB de CV
VLRS
7.760
+0.060
+0.78%
7.42
511.88K
2.25M
891.28M
114.86M
2.59
0.82
10.800
3.490
0.00
0.00
+6.01%
+2.24%
+0.91%
-16.20%
+10.38%
+52.76%
-12.61%
2406
Oculis Holding AG
OCS
27.170
-0.170
-0.62%
4.93
104.23K
1.81M
889.37M
32.73M
2.50
0.56
30.680
14.000
0.00
0.00
+0.52%
+8.68%
-0.40%
+17.37%
+27.20%
+67.30%
+36.05%
2407
MFA Financial Inc
MFA
9.975
+0.135
+1.37%
7.17
904.90K
4.13M
888.44M
89.07M
2.13
0.73
10.565
7.850
1.44
14.43
+4.12%
+1.37%
-2.11%
+2.94%
+9.14%
+8.42%
+7.14%
2408
MillerKnoll Inc
MLKN
15.250
+0.230
+1.53%
7.84
1.04M
13.24M
887.96M
58.23M
4.32
0.79
23.180
13.773
0.75
4.91
+5.17%
-21.23%
-20.57%
-21.63%
-9.06%
-13.99%
-16.58%
2409
Carriage Services Inc
CSV
48.660
+1.160
+2.44%
8.13
131.94K
2.49M
887.32M
18.23M
4.36
1.47
49.410
35.600
0.45
0.92
+7.02%
+10.42%
+13.85%
+10.59%
+8.01%
+31.34%
+15.04%
2410
Unitil Corp
UTL
55.080
+1.060
+1.96%
8.05
122.22K
3.26M
886.03M
16.09M
2.13
1.18
59.990
44.608
1.80
3.26
+4.22%
+5.09%
+5.72%
+11.59%
+13.87%
-1.59%
+13.71%
2411
Asana Inc
ASAN
5.720
-0.330
-5.45%
6.28
12.39M
38.80M
884.37M
154.61M
8.01
2.13
19.000
5.870
0.00
0.00
-9.64%
-5.45%
-18.87%
-55.86%
-59.52%
-64.82%
-58.28%
2412
CareTrust REIT Inc
CTRE
39.420
+0.650
+1.68%
8.84
1.87M
37.69M
884.24M
22.43M
3.40
0.72
41.720
25.820
1.34
3.39
+6.17%
+4.87%
-0.90%
+5.37%
+18.45%
+43.82%
+9.02%
2413
Hanmi Financial Corp
HAFC
28.080
+0.450
+1.63%
7.69
236.12K
5.09M
884.22M
31.49M
3.18
1.04
30.200
19.250
1.08
3.84
+5.56%
+7.26%
+11.47%
+1.34%
+14.71%
+30.30%
+3.88%
2414
NETGEAR Inc
NTGR
23.280
-1.230
-5.02%
7.98
440.21K
7.37M
884.15M
37.98M
7.95
0.96
36.862
19.000
0.00
0.00
+1.44%
+3.97%
+9.04%
-0.17%
-33.18%
+0.91%
-5.10%
2415
Yalla Group Ltd
YALA
6.600
+0.090
+1.38%
6.18
228.20K
614.67K
880.02M
133.34M
2.99
0.69
9.290
4.850
0.00
0.00
+3.61%
+2.01%
+0.46%
-9.47%
-6.91%
+27.66%
-4.90%
2416
Lumexa Imaging Holdings Ord Shs
LMRI
9.300
-0.220
-2.31%
--
488.29K
3.38M
879.46M
94.57M
5.82
0.44
19.450
7.230
0.00
0.00
--
--
--
--
--
--
--
2417
Alexander & Baldwin Inc (Hawaii)
ALEX
20.840
0.000
0.00%
6.57
0.00
0.00
879.40M
42.20M
0.09
6.83
21.030
15.070
1.02
4.91
+0.14%
+0.19%
+0.19%
-0.43%
+11.80%
+18.34%
+0.97%
2418
TreeHouse Foods Inc
THS
24.430
0.000
0.00%
6.65
0.00
0.00
878.28M
35.95M
1.14
23.70
40.770
15.845
0.00
0.00
-0.89%
-0.57%
+1.71%
+3.52%
+32.05%
-27.12%
+3.56%
2419
Guess? Inc
GES
16.820
0.000
0.00%
6.22
0.00
0.00
877.19M
52.15M
0.71
21.02
17.150
8.480
1.12
6.68
+0.00%
+0.30%
+0.42%
-0.77%
+29.38%
+24.41%
+0.42%
2420
Rexford Industrial Realty Inc
REXR
34.290
+0.060
+0.18%
7.48
1.25M
19.60M
876.12M
25.55M
2.19
0.59
44.380
29.680
1.12
3.26
+4.38%
+2.51%
-2.81%
-14.38%
-18.69%
+0.97%
-11.44%
2421
TrustCo Bank Corp NY
TRST
46.820
+0.620
+1.34%
5.72
113.50K
3.65M
875.99M
18.71M
2.48
1.07
48.450
27.180
1.48
3.16
+6.26%
+8.45%
+8.76%
+12.49%
+28.91%
+60.73%
+13.28%
2422
Terreno Realty Corp
TRNO
65.300
+1.240
+1.94%
8.32
661.30K
19.16M
875.90M
13.41M
3.99
1.03
66.740
48.180
1.96
3.01
+5.71%
+5.90%
+4.13%
+9.91%
+9.75%
+16.96%
+11.22%
2423
Inmode Ltd
INMD
13.700
-0.080
-0.58%
7.00
764.93K
6.26M
875.34M
63.89M
1.34
1.22
16.740
12.720
0.00
0.00
+0.00%
-0.36%
+4.26%
-5.45%
-10.28%
-11.38%
-6.74%
2424
CVR Partners LP
UAN
119.830
-7.670
-6.02%
5.63
112.06K
6.83M
875.13M
7.30M
6.43
1.21
139.500
66.000
11.92
9.94
-3.31%
-13.25%
-6.91%
+5.93%
+32.42%
+72.12%
+16.91%
2425
TIC
TIC
7.140
-0.240
-3.25%
5.94
2.13M
8.10M
874.48M
122.48M
5.82
0.86
14.944
6.360
0.00
0.00
+4.54%
-3.12%
-15.50%
-38.66%
-46.40%
-27.29%
-29.38%
2426
Acadia Healthcare Company Inc
ACHC
27.190
+0.880
+3.34%
7.28
3.89M
81.25M
873.57M
32.13M
6.27
1.29
30.170
11.430
0.00
0.00
+14.87%
+11.85%
+13.81%
+105.52%
+10.17%
-6.56%
+91.61%
2427
Universal Technical Institute Inc
UTI
35.330
-0.190
-0.53%
7.23
450.06K
7.36M
872.65M
24.70M
3.16
0.77
40.410
21.290
0.00
0.00
-4.15%
-10.92%
+2.76%
+27.73%
+10.75%
+28.33%
+35.21%
2428
Taboola.com Ltd
TBLA
3.340
-0.030
-0.89%
7.39
1.31M
2.86M
872.41M
261.20M
3.85
0.92
4.646
2.505
0.00
0.00
+3.41%
+9.15%
+3.09%
-21.60%
+7.40%
+20.58%
-27.55%
2429
Crinetics Pharmaceuticals Inc
CRNX
39.640
-0.320
-0.80%
7.90
857.79K
26.39M
872.40M
22.01M
1.76
0.68
57.990
24.100
0.00
0.00
+8.39%
+9.08%
+7.19%
-28.38%
-10.22%
+43.31%
-14.84%
2430
Middlesex Water Co
MSEX
55.500
+1.850
+3.45%
7.08
137.36K
6.02M
871.52M
15.70M
4.62
1.23
63.970
44.170
1.38
2.48
+5.33%
+8.59%
+8.00%
+5.11%
-5.05%
-8.20%
+10.08%
1
...
79
80
81
81
/
231
82
83
...
231
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입