데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2401
Healthcare Services Group Inc
HCSG
19.400
-0.080
-0.41%
7.89
785.55K
12.20M
1.37B
70.67M
2.59
1.10
20.260
9.125
0.00
0.00
+3.08%
+2.59%
+1.46%
+10.29%
+29.16%
+79.96%
+1.46%
2402
Winnebago Industries Inc
WGO
48.790
-0.240
-0.49%
8.00
431.21K
9.08M
1.37B
28.10M
3.32
0.77
50.160
28.000
1.37
2.80
+6.27%
+4.74%
+11.96%
+37.63%
+42.24%
+10.48%
+20.41%
2403
Kennedy-Wilson Holdings Inc
KW
9.930
+0.070
+0.71%
6.28
774.59K
1.97M
1.37B
137.90M
1.57
1.02
10.110
5.980
0.48
4.83
+0.81%
+1.33%
+0.00%
+4.97%
+22.74%
+10.58%
+2.69%
2404
PROG Holdings Inc
PRG
34.600
+0.620
+1.82%
8.36
558.19K
8.10M
1.37B
39.55M
2.70
1.23
44.425
23.500
0.51
1.47
+6.66%
+4.28%
+12.56%
+26.23%
+3.65%
-19.67%
+17.33%
2405
LGI Homes Inc
LGIH
59.120
+1.450
+2.51%
7.13
464.37K
21.07M
1.36B
23.08M
4.06
1.24
88.610
39.700
0.00
0.00
+17.98%
+15.45%
+26.41%
+29.22%
-9.78%
-28.43%
+37.62%
2406
Barrick Gold Corp
GOLD
55.320
+4.970
+9.87%
5.03
1.37M
41.26M
1.36B
24.64M
13.74
1.51
57.660
19.390
0.60
1.08
+6.69%
--
+45.31%
+104.06%
+136.01%
+93.56%
+62.47%
2407
Innovative Industrial Properties Inc
IIPR
48.650
+0.950
+1.99%
6.91
247.63K
5.77M
1.36B
28.02M
2.66
1.02
75.711
44.580
7.60
15.62
+0.68%
-2.01%
-2.43%
-5.50%
-6.89%
-33.80%
+2.72%
2408
NCR Voyix Corp
VYX
9.850
+0.380
+4.01%
7.83
1.99M
8.29M
1.36B
138.30M
4.27
1.03
14.670
7.550
0.00
0.00
-0.71%
-5.74%
-8.46%
-13.06%
-21.20%
-22.62%
-3.43%
2409
Sigma Lithium Corp
SGML
12.220
+0.760
+6.63%
6.21
2.15M
17.29M
1.36B
111.36M
5.58
0.46
16.870
4.250
0.00
0.00
+13.36%
-17.10%
-8.12%
+102.99%
+90.94%
+9.01%
-7.35%
2410
Amphastar Pharmaceuticals Inc
AMPH
29.260
+0.630
+2.20%
8.08
343.84K
7.89M
1.36B
46.35M
2.96
0.89
33.420
20.385
0.00
0.00
+10.46%
+12.89%
+5.48%
+12.02%
-1.91%
-9.61%
+9.26%
2411
UMH Properties Inc
UMH
15.910
+0.030
+0.19%
7.73
402.11K
2.53M
1.36B
85.20M
1.35
0.77
19.140
13.950
0.89
5.59
+1.79%
-1.18%
-1.06%
+5.57%
-0.38%
-12.20%
+0.00%
2412
Couchbase Inc
BASE
24.510
0.000
0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2413
Select Water Solutions Inc
WTTR
12.890
+0.800
+6.62%
7.84
1.13M
6.86M
1.35B
104.91M
7.63
1.31
13.500
7.200
0.27
2.17
+6.62%
+7.42%
+14.68%
+17.18%
+62.96%
+0.94%
+22.53%
2414
SharpLink Gaming Inc
SBET
7.030
+0.960
+15.82%
6.68
9.76M
48.41M
1.35B
192.19M
9.88
0.88
124.120
2.256
0.00
0.00
-20.83%
-27.90%
-31.61%
-41.17%
-64.58%
+19.88%
-21.36%
2415
Fortrea Holdings Inc
FTRE
14.650
+0.850
+6.16%
7.09
1.65M
16.85M
1.35B
92.20M
7.89
0.86
18.670
3.970
0.00
0.00
-12.85%
-12.95%
-16.00%
+31.04%
+82.21%
-1.74%
-15.07%
2416
Playtika Holding Corp
PLTK
3.570
+0.110
+3.18%
6.93
1.46M
3.40M
1.34B
376.50M
4.19
0.83
7.545
3.310
0.39
11.20
-1.38%
+0.28%
-4.55%
-14.80%
-1.65%
-50.76%
-9.62%
2417
Carter's Inc
CRI
36.790
-1.140
-3.01%
7.24
1.05M
18.65M
1.34B
36.52M
5.74
1.03
54.580
23.381
2.10
5.70
+6.30%
+3.17%
+6.21%
+12.89%
+41.12%
-27.00%
+13.44%
2418
BioCryst Pharmaceuticals Inc
BCRX
6.380
+0.140
+2.24%
8.17
6.35M
36.41M
1.34B
210.52M
2.78
1.57
11.310
6.000
0.00
0.00
-3.04%
-6.04%
-16.27%
-11.39%
-23.78%
-26.83%
-18.21%
2419
Novavax Inc
NVAX
8.250
+0.380
+4.83%
6.92
3.25M
19.59M
1.34B
162.47M
5.90
0.82
10.645
5.010
0.00
0.00
-6.73%
-10.03%
+12.40%
+16.03%
-13.88%
+1.48%
+22.77%
2420
Ziff Davis Inc
ZD
33.510
+1.210
+3.75%
7.27
476.60K
12.55M
1.34B
39.99M
4.79
0.77
54.890
28.550
0.00
0.00
-12.32%
-12.30%
-4.26%
+4.00%
-7.94%
-36.01%
-4.67%
2421
Five9 Inc
FIVN
17.080
+1.070
+6.68%
7.46
2.25M
29.94M
1.34B
78.21M
7.62
0.78
49.900
15.705
0.00
0.00
-3.28%
-6.77%
-14.17%
-17.73%
-34.41%
-58.21%
-14.81%
2422
Canadian Solar Inc
CSIQ
19.890
+0.910
+4.79%
6.55
2.46M
35.46M
1.33B
66.97M
6.21
1.00
34.590
6.565
0.00
0.00
+4.00%
-11.32%
+2.58%
-38.61%
+58.49%
+95.38%
-16.32%
2423
Coastal Financial Corp (EVERETT)
CCB
87.940
+2.970
+3.50%
7.50
156.31K
10.98M
1.33B
15.14M
5.29
0.49
120.050
76.110
0.00
0.00
-8.19%
-21.02%
-26.08%
-18.02%
-18.25%
+0.29%
-23.26%
2424
Biglari Holdings Inc
BHa
2132.080
+108.960
+5.39%
5.40
3.99K
5.70M
1.32B
620.59K
6.22
0.48
2513.000
999.010
0.00
0.00
+8.29%
-12.41%
+0.54%
+32.13%
+34.98%
+85.67%
+22.53%
2425
SFL Corporation Ltd
SFL
9.150
+0.340
+3.86%
8.03
1.57M
7.37M
1.32B
144.56M
4.14
0.83
11.133
6.730
1.01
11.03
+3.27%
+9.45%
+9.71%
+19.92%
+1.22%
-15.67%
+17.16%
2426
Encore Capital Group Inc
ECPG
57.750
+1.210
+2.14%
8.10
193.59K
9.17M
1.32B
22.85M
1.46
0.95
57.805
26.450
0.00
0.00
+4.62%
+5.04%
+2.54%
+16.43%
+42.35%
+15.02%
+6.26%
2427
Morgan Stanley Direct Lending Fund
MSDL
15.180
+0.280
+1.88%
7.03
1.34M
10.37M
1.32B
86.81M
1.91
1.22
21.000
14.810
2.00
13.17
-6.30%
-6.99%
-8.22%
-7.72%
-14.48%
-26.52%
-7.89%
2428
Stagwell Inc
STGW
5.180
+0.340
+7.02%
6.43
3.17M
10.35M
1.32B
254.31M
15.18
1.47
7.480
4.030
0.00
0.00
-13.81%
-21.99%
+5.71%
+8.60%
-6.83%
-18.17%
+5.93%
2429
Azenta Inc
AZTA
28.720
+0.870
+3.12%
7.67
939.29K
20.71M
1.32B
45.86M
7.50
0.63
55.635
23.910
0.00
0.00
-26.13%
-28.29%
-23.41%
-5.09%
-5.50%
-45.11%
-13.65%
2430
Loma Negra Compania Industrial Argentina SA
LOMA
11.280
+0.500
+4.64%
6.22
278.19K
1.68M
1.32B
116.70M
4.17
0.66
14.170
7.040
0.00
0.00
-2.17%
-5.29%
-8.74%
+0.36%
+7.43%
-6.85%
-12.90%
