시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.09%
2
Ethereum
ETHUSD
-2.58%
3
금
XAUUSD
-0.06%
4
미국 원유
USOIL
+0.59%
5
EUR/USD
EURUSD
-0.27%
6
USD/JPY
USDJPY
+0.50%
7
은
XAGUSD
+0.15%
8
AUD/USD
AUDUSD
-0.10%
9
GBP/USD
GBPUSD
-0.22%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+13.47%
2
aelf
ELFUSD
+8.54%
3
API3
API3USD
+7.27%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
FC Porto Fan Token
PORTOUSD
+1.37%
7
Juventus Fan Token
JUVUSD
+1.27%
8
EWT
+1.04%
9
Galxe
GALUSD
+0.88%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-11.40%
3
Moonriver
MOVRUSD
-8.44%
4
Livepeer
LPTUSD
-6.66%
5
메이커(Maker)
MKRUSD
-6.62%
6
ether.fi
ETHFIUSD
-6.17%
7
Raydium
RAYUSD
-6.12%
8
Injective
INJUSD
-6.09%
9
Coin98
C98USD
-5.98%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.80%
Advent Technologies Holdings Inc
+13.11%
Nextracker Inc
+11.84%
Sunrun Inc
+10.96%
정부 활동
+3.87%
Bridger Aerospace Group Holdings Inc
+3.87%
우라늄
+1.32%
Ur-Energy Inc
+9.32%
Uranium Royalty Corp
+6.39%
Largo Inc
+3.84%
자동차 및 자동차 부품
+1.16%
Chijet Motor Co Inc
+11.49%
Kandi Technologies Group Inc
+10.91%
Envirotech Vehicles Inc
+10.44%
경기민감 소비자 서비스업
+0.70%
Mega Matrix Inc
+13.72%
Gray Media Inc
+10.61%
Stran & Company Inc
+10.22%
식품 및 약품 소매
+0.66%
SunLink Health Systems Inc
+16.15%
Hf Foods Group Inc
+13.06%
High Tide Inc
+12.59%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2401
Safehold Inc
SAFE
15.264
+0.014
+0.09%
266.12K
2.89M
1.10B
71.76M
1.57%
0.43%
28.800
13.430
0.70
4.63%
+8.94%
+7.87%
+3.69%
+3.48%
-15.15%
-34.32%
--
2402
Canada Goose Holdings Inc
GOOS
11.275
-0.065
-0.57%
752.10K
3.88M
1.09B
97.07M
3.21%
0.65%
21.010
9.540
0.00
0.00%
+1.85%
-1.26%
-20.37%
+5.67%
+4.59%
+9.14%
--
2403
Global Ship Lease Inc
GSL
30.730
+0.450
+1.49%
231.65K
3.63M
1.09B
35.61M
1.85%
0.70%
30.977
17.730
1.95
6.34%
+2.05%
+7.48%
+10.61%
+19.80%
+39.93%
+13.64%
--
2404
Kennedy-Wilson Holdings Inc
KW
7.931
-0.159
-1.97%
340.53K
1.32M
1.09B
137.90M
2.96%
0.40%
11.880
5.980
0.48
6.05%
+4.21%
+7.31%
+7.46%
+28.74%
-14.63%
-23.44%
--
2405
Integra Lifesciences Holdings Corp
IART
14.030
-0.160
-1.13%
894.09K
10.77M
1.09B
77.92M
2.81%
0.69%
27.130
11.060
0.00
0.00%
+10.03%
+11.70%
+23.39%
+10.55%
-43.24%
-34.13%
--
2406
OPKO Health Inc
OPK
1.400
+0.030
+2.19%
1.75M
1.76M
1.09B
779.78M
3.28%
0.82%
2.035
1.110
0.00
0.00%
+7.69%
+10.23%
+0.00%
+7.69%
-14.63%
-8.49%
--
2407
Yext Inc
YEXT
8.841
+0.751
+9.28%
4.18M
18.95M
1.09B
123.47M
6.36%
5.59%
9.150
4.730
0.00
0.00%
+14.36%
+10.09%
+6.13%
+32.14%
+35.59%
+83.79%
--
2408
Safety Insurance Group Inc
SAFT
73.160
-0.250
-0.34%
69.45K
3.88M
1.09B
14.89M
2.03%
0.60%
90.000
68.760
3.60
4.92%
+1.11%
+4.45%
+2.27%
-11.27%
-8.17%
-8.59%
--
2409
NAPCO Security Technologies Inc
NSSC
30.555
+0.065
+0.21%
102.37K
2.20M
1.09B
35.66M
1.37%
0.42%
58.090
19.000
0.47
1.55%
+2.80%
-1.40%
+0.37%
+7.96%
+25.43%
-43.25%
--
2410
Gray Media Inc
GTNa
10.650
+1.022
+10.61%
4.52K
41.07K
1.09B
102.09M
6.78%
1.13%
12.800
5.000
0.32
3.00%
+3.39%
+3.19%
-5.41%
+33.29%
+43.28%
+39.58%
--
2411
Altice USA Inc
ATUS
2.317
-0.053
-2.22%
1.33M
1.77M
1.09B
468.64M
3.01%
0.35%
3.200
1.550
0.00
0.00%
+13.04%
-4.63%
-17.23%
+2.08%
-18.11%
+43.04%
--
2412
Gorman-Rupp Co
GRC
41.250
+0.050
+0.12%
22.53K
474.73K
1.09B
26.31M
0.84%
0.29%
43.790
30.871
0.73
1.78%
-0.14%
-1.50%
+11.21%
+10.50%
+6.34%
+9.24%
--
2413
RLJ Lodging Trust
RLJ
7.175
+0.025
+0.35%
1.29M
6.14M
1.09B
151.24M
1.99%
0.50%
10.840
6.160
0.58
8.20%
+2.06%
-1.30%
-5.83%
+0.34%
-21.84%
-20.54%
--
2414
Frontier Group Holdings Inc
ULCC
4.745
+0.225
+4.98%
4.75M
14.48M
1.08B
228.13M
8.73%
0.66%
10.260
2.891
0.00
0.00%
+43.35%
+16.01%
+14.61%
+27.21%
-36.73%
+51.59%
--
2415
Radware Ltd
RDWR
25.295
+0.615
+2.49%
424.31K
8.23M
1.08B
42.69M
3.60%
2.94%
31.572
18.456
0.00
0.00%
+4.13%
-0.84%
-15.08%
+7.95%
+11.04%
+18.47%
--
2416
Intuitive Machines Inc
LUNR
9.135
+0.050
+0.55%
8.09M
53.84M
1.07B
117.66M
5.39%
0.59%
24.950
3.400
0.00
0.00%
-10.00%
-18.43%
-18.80%
-18.65%
-40.68%
+154.45%
--
2417
Edgewell Personal Care Co
EPC
23.080
+0.150
+0.65%
362.81K
4.12M
1.07B
46.46M
1.35%
0.38%
40.710
19.130
0.60
2.59%
+4.71%
-7.68%
-9.27%
-15.70%
-27.76%
-37.48%
--
2418
Kayne Anderson BDC Inc
KBDC
15.140
+0.110
+0.73%
107.41K
869.26K
1.07B
70.71M
0.93%
0.60%
17.990
13.930
1.90
12.54%
-0.13%
-1.75%
-4.77%
-5.31%
-12.98%
-5.31%
--
2419
Gentherm Inc
THRM
34.890
-0.150
-0.43%
55.07K
1.39M
1.06B
30.52M
1.48%
0.26%
51.730
22.747
0.00
0.00%
+6.72%
+7.81%
+12.94%
+29.22%
+3.25%
-31.02%
--
2420
Camping World Holdings Inc
CWH
16.990
-0.270
-1.56%
889.69K
9.02M
1.06B
62.65M
3.79%
0.35%
25.970
11.170
0.50
2.94%
+10.39%
+14.48%
-2.58%
+7.80%
-18.31%
-14.10%
--
2421
MiMedx Group Inc
MDXG
7.190
+0.080
+1.13%
300.45K
1.56M
1.06B
147.92M
2.10%
0.52%
10.140
5.470
0.00
0.00%
+2.13%
+0.55%
+8.12%
+4.20%
-9.67%
+16.91%
--
2422
Ategrity Specialty Insurance Company Holdings
ASIC
22.126
+0.656
+3.06%
79.28K
940.67K
1.06B
48.07M
5.49%
0.37%
25.300
19.685
0.00
0.00%
+18.44%
+13.46%
+2.48%
--
--
--
--
2423
Apartment Investment and Management Co
AIV
7.725
-0.155
-1.97%
728.24K
3.31M
1.06B
137.38M
2.66%
0.24%
9.290
6.890
0.00
0.00%
-2.33%
-8.79%
-10.89%
-2.58%
-13.59%
-5.08%
--
2424
Pulse Biosciences Inc
PLSE
15.770
-0.390
-2.41%
57.60K
588.51K
1.06B
67.28M
3.65%
0.22%
25.000
13.766
0.00
0.00%
+5.98%
+4.64%
+5.34%
-8.84%
-18.37%
-6.24%
--
2425
First Watch Restaurant Group Inc
FWRG
17.335
-0.505
-2.83%
916.99K
13.19M
1.06B
61.02M
2.85%
0.87%
22.710
12.900
0.00
0.00%
-2.33%
+0.55%
+1.97%
+11.47%
-16.01%
+7.67%
--
2426
Fluence Energy Inc
FLNC
8.080
+0.130
+1.63%
3.67M
19.30M
1.06B
130.86M
7.22%
0.57%
24.000
3.460
0.00
0.00%
-11.59%
-4.71%
-15.21%
+61.27%
+30.53%
-51.38%
--
2427
Allegiant Travel Co
ALGT
57.560
-2.220
-3.71%
338.44K
12.71M
1.06B
18.35M
4.09%
0.55%
107.570
38.890
0.00
0.00%
+17.37%
+18.45%
+11.87%
+11.85%
-25.72%
+58.30%
--
2428
Navigator Holdings Ltd
NVGS
15.758
+0.038
+0.24%
271.41K
2.30M
1.06B
67.02M
1.84%
0.87%
17.525
10.550
0.20
1.26%
+0.49%
+0.37%
-1.01%
+13.04%
+1.92%
-1.01%
--
2429
International General Insurance Holdings Ltd
IGIC
24.000
+0.150
+0.63%
51.71K
1.00M
1.06B
43.96M
1.29%
0.69%
26.853
15.148
0.12
0.52%
-0.86%
+2.25%
+0.29%
+3.40%
-5.91%
+51.09%
--
2430
TELUS Digital (Cda) Inc
TIXT
3.790
-0.050
-1.30%
122.45K
179.24K
1.05B
278.00M
2.34%
0.22%
6.360
3.060
0.00
0.00%
-1.81%
+1.33%
-2.06%
+38.82%
+19.55%
+21.47%
--
1
...
79
80
81
81
/
199
82
83
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입