시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.09%
2
Ethereum
ETHUSD
-2.44%
3
금
XAUUSD
-0.05%
4
미국 원유
USOIL
+0.60%
5
EUR/USD
EURUSD
-0.28%
6
USD/JPY
USDJPY
+0.51%
7
은
XAGUSD
+0.16%
8
AUD/USD
AUDUSD
-0.09%
9
GBP/USD
GBPUSD
-0.22%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+13.47%
2
aelf
ELFUSD
+8.54%
3
API3
API3USD
+7.27%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Juventus Fan Token
JUVUSD
+1.56%
7
FC Porto Fan Token
PORTOUSD
+1.45%
8
EWT
+1.06%
9
커브 다오 토큰(Curve DAO Token)
CRVUSD
+0.96%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-11.36%
3
Moonriver
MOVRUSD
-8.16%
4
Livepeer
LPTUSD
-6.54%
5
메이커(Maker)
MKRUSD
-6.51%
6
Injective
INJUSD
-5.96%
7
ether.fi
ETHFIUSD
-5.92%
8
Raydium
RAYUSD
-5.84%
9
Coin98
C98USD
-5.79%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.86%
Advent Technologies Holdings Inc
+12.45%
Nextracker Inc
+12.10%
Sunrun Inc
+11.14%
정부 활동
+3.87%
Bridger Aerospace Group Holdings Inc
+3.87%
우라늄
+1.24%
Ur-Energy Inc
+9.75%
Uranium Royalty Corp
+6.95%
Largo Inc
+4.48%
자동차 및 자동차 부품
+1.12%
Chijet Motor Co Inc
+11.49%
Kandi Technologies Group Inc
+10.58%
Envirotech Vehicles Inc
+9.34%
경기민감 소비자 서비스업
+0.72%
Mega Matrix Inc
+12.83%
Stran & Company Inc
+10.22%
Yatra Online Inc
+8.85%
식품 및 약품 소매
+0.64%
SunLink Health Systems Inc
+16.15%
Hf Foods Group Inc
+13.21%
High Tide Inc
+12.59%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2371
Berkshire Hills Bancorp Inc
BHLB
25.151
-0.109
-0.43%
160.72K
1.89M
1.16B
46.30M
1.28%
0.40%
32.360
22.270
0.72
2.86%
+3.03%
+2.48%
-3.96%
-0.51%
-11.03%
-0.47%
--
2372
Omada Health Inc
OMDA
20.810
+0.280
+1.37%
277.70K
3.93M
1.16B
55.74M
3.35%
0.69%
28.400
14.140
0.00
0.00%
+9.18%
+16.64%
+14.91%
--
--
--
--
2373
Solo Brands Inc
DTC
19.550
-0.680
-3.36%
19.64K
167.90K
1.16B
59.19M
13.84%
0.74%
100.000
0.768
0.00
0.00%
--
--
--
--
--
--
--
2374
Calumet Inc
CLMT
13.338
-0.262
-1.93%
426.76K
4.14M
1.16B
86.66M
2.20%
0.43%
25.290
7.680
0.00
0.00%
+0.51%
-12.82%
-19.36%
-3.41%
-14.11%
-16.37%
--
2375
Proto Labs Inc
PRLB
48.350
+0.200
+0.42%
103.44K
2.84M
1.15B
23.87M
1.58%
0.60%
49.390
26.345
0.00
0.00%
+4.56%
+11.53%
+23.59%
+22.18%
+22.06%
+65.07%
--
2376
Dorchester Minerals LP
DMLP
24.381
-0.339
-1.37%
116.57K
2.14M
1.15B
47.34M
2.14%
0.51%
34.880
24.120
3.16
12.97%
-3.36%
-8.58%
-10.33%
-13.46%
-20.40%
-21.17%
--
2377
QuantaSing Group Ltd
QSG
7.510
+0.010
+0.13%
405.80K
2.00M
1.15B
153.34M
7.20%
0.68%
15.640
1.485
0.00
0.00%
-1.57%
-9.84%
-20.61%
+5.03%
+199.20%
+402.37%
--
2378
Origin Bancorp Inc
OBK
36.785
+0.225
+0.62%
65.80K
1.10M
1.15B
31.22M
1.14%
0.54%
41.165
28.800
0.60
1.63%
+3.29%
+3.01%
-2.83%
+11.50%
-4.80%
+22.57%
--
2379
SEMrush Holdings Inc
SEMR
7.685
+0.155
+2.06%
776.68K
3.10M
1.14B
148.49M
4.24%
0.44%
18.740
7.010
0.00
0.00%
+7.94%
-16.55%
-15.17%
-20.93%
-48.90%
-44.78%
--
2380
Preferred Bank
PFBC
91.860
+0.250
+0.27%
16.65K
1.15M
1.14B
12.42M
1.01%
0.18%
99.780
71.900
2.95
3.21%
+0.85%
+1.10%
-5.30%
+10.35%
+4.62%
+20.72%
--
2381
Figs Inc
FIGS
6.980
+0.050
+0.72%
1.87M
4.82M
1.14B
163.12M
2.45%
0.88%
7.055
3.565
0.00
0.00%
+11.32%
+12.21%
+15.75%
+56.85%
+26.67%
+40.16%
--
2382
Jamf Holding Corp
JAMF
8.565
+0.175
+2.09%
996.97K
4.98M
1.14B
132.73M
3.51%
0.55%
18.990
7.085
0.00
0.00%
+7.87%
+15.43%
+5.22%
-20.25%
-41.61%
-51.22%
--
2383
Intellia Therapeutics Inc
NTLA
10.915
-0.075
-0.68%
2.82M
20.32M
1.13B
103.54M
6.06%
0.69%
24.160
5.900
0.00
0.00%
+4.67%
-3.84%
+17.56%
--
--
--
--
2384
G-III Apparel Group Ltd
GIII
26.010
+0.130
+0.50%
216.46K
4.17M
1.13B
43.29M
1.81%
0.45%
36.180
20.330
0.00
0.00%
+6.55%
+7.25%
+12.06%
-5.14%
-3.80%
+5.56%
--
2385
Pacira Biosciences Inc
PCRX
25.000
+0.220
+0.89%
646.89K
12.23M
1.12B
44.90M
1.79%
0.88%
27.640
12.610
0.00
0.00%
-0.75%
+8.97%
+12.76%
-4.36%
-0.39%
+100.48%
--
2386
Alexander's Inc
ALX
219.355
+0.655
+0.30%
32.12K
3.83M
1.12B
5.11M
2.10%
0.59%
260.840
184.760
18.00
8.20%
+1.60%
+2.78%
-11.67%
+0.54%
+5.15%
+1.46%
--
2387
Arcus Biosciences Inc
RCUS
10.510
+0.120
+1.15%
336.92K
1.70M
1.12B
106.40M
3.68%
0.36%
18.980
6.500
0.00
0.00%
+14.73%
+13.86%
+13.49%
+22.06%
+2.63%
-28.25%
--
2388
Solaris Energy Infrastructure Inc
SEI
27.460
-0.240
-0.87%
793.93K
13.29M
1.11B
40.60M
3.66%
0.41%
39.025
10.960
0.48
1.74%
-9.55%
-11.01%
-3.81%
+26.36%
-15.37%
+140.24%
--
2389
New Mountain Finance Corp
NMFC
10.385
+0.085
+0.83%
227.99K
1.79M
1.11B
106.93M
1.31%
0.48%
12.445
8.844
1.31
12.61%
+1.51%
+0.53%
-1.83%
-2.02%
-13.16%
-13.81%
--
2390
Trinity Capital Inc
TRIN
15.929
-0.021
-0.13%
645.08K
8.10M
1.11B
69.57M
0.73%
0.87%
16.820
12.500
2.04
12.80%
+1.13%
+6.54%
+7.41%
+9.85%
+1.20%
+12.09%
--
2391
Sweetgreen Inc
SG
9.365
+0.175
+1.91%
3.62M
19.94M
1.11B
118.20M
3.91%
0.51%
45.120
8.800
0.00
0.00%
-2.24%
-24.59%
-33.10%
-27.11%
-58.21%
-72.36%
--
2392
UWM Holdings Corp
UWMC
5.369
-0.011
-0.21%
5.23M
15.38M
1.11B
205.98M
2.60%
0.35%
9.740
3.795
0.40
7.45%
+18.25%
+25.43%
+22.01%
+35.23%
-18.40%
-42.20%
--
2393
Healthcare Services Group Inc
HCSG
15.270
+0.250
+1.66%
356.79K
3.58M
1.11B
72.41M
2.13%
0.36%
15.730
9.125
0.00
0.00%
+5.52%
+10.33%
+19.85%
+5.31%
+46.40%
+46.12%
--
2394
Establishment Labs Holdings Inc
ESTA
38.150
-0.170
-0.44%
149.30K
4.33M
1.11B
28.97M
2.57%
0.22%
50.850
26.555
0.00
0.00%
+13.44%
-10.69%
-10.44%
+6.34%
+6.62%
-8.09%
--
2395
Vermilion Energy Inc
VET
7.175
-0.025
-0.35%
534.38K
1.49M
1.11B
154.02M
2.49%
0.61%
15.165
7.290
0.50
6.96%
-1.71%
-8.83%
-7.54%
+11.40%
-16.28%
-29.24%
--
2396
UTZ Brands Inc
UTZ
12.795
-0.135
-1.04%
378.01K
3.02M
1.10B
86.15M
1.74%
0.39%
18.885
11.530
0.26
2.06%
+2.60%
-6.94%
-8.80%
+4.10%
-9.51%
-24.06%
--
2397
Bristow Group Inc
VTOL
38.220
+0.330
+0.87%
95.67K
2.20M
1.10B
28.82M
2.00%
0.53%
39.910
25.110
0.00
0.00%
+1.59%
+12.64%
+7.96%
+31.06%
+7.75%
+3.01%
--
2398
Chimera Investment Corp
CIM
13.531
-0.089
-0.65%
222.06K
1.92M
1.10B
81.03M
1.46%
0.53%
16.890
9.850
1.48
10.93%
+1.66%
-1.01%
-2.51%
+2.97%
-3.48%
-6.80%
--
2399
Stepan Co
SCL
48.455
-0.895
-1.81%
87.05K
2.77M
1.10B
22.62M
2.71%
0.78%
82.080
44.230
1.53
3.15%
-0.31%
-2.75%
-13.99%
-10.01%
-23.53%
-32.15%
--
2400
LENZ Therapeutics Inc
LENZ
38.440
+0.590
+1.56%
507.69K
14.19M
1.10B
28.50M
3.61%
0.41%
40.950
16.535
0.00
0.00%
-0.85%
+31.06%
+14.47%
+36.52%
+77.06%
+63.57%
--
1
...
78
79
80
80
/
199
81
82
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입