데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
자동차 및 자동차 부품
+3.15%Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%
소매업체
+3.07%Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%
투자 홀딩 컴퍼니
+2.32%Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%
은행 및 투자 서비스
+2.08%Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%
경기민감 소비재
+1.96%Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%
산업용 품목
+1.78%Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2371
Cricut Inc
CRCT
4.155
-0.085
-2.00%
6.80
742.41K
2.50M
919.78M
221.37M
2.83
1.52
6.930
3.530
0.20
4.81
+6.54%
+2.59%
+2.59%
-15.55%
-24.59%
-7.44%
-16.06%
2372
Incannex Healthcare Inc
IXHL
2.855
+0.135
+4.96%
4.71
515.57K
819.41K
916.25M
320.93M
10.74
1.13
49.800
2.400
0.00
0.00
-3.55%
-11.34%
-52.18%
-75.64%
-75.00%
-86.00%
-73.42%
2373
Covenant Logistics Group Inc
CVLG
28.940
+0.120
+0.42%
6.96
119.82K
1.80M
915.61M
31.64M
1.89
0.83
30.434
17.460
0.28
0.96
+4.63%
+5.81%
+12.21%
+14.70%
+37.94%
+40.96%
+31.31%
2374
Array Technologies Inc
ARRY
7.205
-0.095
-1.30%
7.48
3.85M
21.60M
915.00M
126.99M
3.42
1.00
12.230
3.760
0.00
0.00
-4.57%
-6.79%
+2.34%
-28.02%
-29.98%
+59.05%
-21.85%
2375
Sensei Biotherapeutics Inc
SNSE
30.940
-0.770
-2.43%
4.59
56.97K
1.15M
914.53M
29.56M
6.30
1.13
36.760
5.250
0.00
0.00
-11.07%
+4.92%
+5.35%
+170.93%
+126.25%
+394.25%
+189.97%
2376
Hagerty Inc
HGTY
11.100
-0.260
-2.29%
7.17
179.44K
917.94K
913.83M
82.33M
1.67
0.70
14.000
8.220
0.00
0.00
+4.13%
+4.13%
+14.79%
-14.35%
-8.72%
+25.99%
-17.41%
2377
Lincoln Educational Services Corp
LINC
40.240
-0.180
-0.45%
7.75
394.43K
13.13M
913.57M
22.70M
2.59
1.04
42.845
15.750
0.00
0.00
-4.08%
-3.29%
+9.17%
+61.22%
+83.08%
+137.40%
+66.63%
2378
STAAR Surgical Co
STAA
25.190
+4.310
+20.64%
7.73
5.57M
108.49M
912.99M
36.24M
12.45
6.48
30.810
14.690
0.00
0.00
+30.32%
+31.27%
+42.64%
+14.45%
-2.36%
+58.73%
+9.09%
2379
Astronics Corp
ATRO
73.780
+0.930
+1.28%
8.02
354.53K
21.03M
912.67M
12.37M
3.59
0.68
83.960
19.890
0.00
0.00
+4.33%
+7.90%
+0.81%
+5.45%
+50.45%
+220.64%
+36.03%
2380
Abcellera Biologics Inc
ABCL
3.435
+0.005
+0.15%
6.77
2.03M
4.52M
912.22M
265.57M
2.33
0.68
6.515
1.900
0.00
0.00
-2.14%
+1.33%
-5.89%
-24.00%
-43.69%
+58.29%
+0.44%
2381
Excelerate Energy Inc
EE
34.705
-0.045
-0.13%
8.63
499.57K
9.58M
911.15M
26.25M
4.87
1.13
43.175
21.285
0.28
0.80
+7.88%
+3.60%
-0.84%
+12.68%
+22.46%
+32.26%
+23.73%
2382
Zhihu Inc
ZH
3.245
-0.045
-1.37%
6.70
260.38K
347.03K
911.04M
280.75M
3.79
0.46
5.550
3.050
0.00
0.00
+15.48%
+14.66%
+4.34%
-21.81%
-25.06%
-8.59%
-1.07%
2383
SpartanNash Co
SPTN
26.900
0.000
0.00%
6.99
0.00
0.00
910.78M
33.86M
0.90
2.47
27.070
17.295
0.87
3.25
+2.32%
+0.37%
+0.86%
+1.89%
+32.77%
+23.28%
+46.83%
2384
Chimera Investment Corp
CIM
13.290
+0.210
+1.61%
6.40
891.33K
5.86M
910.37M
68.50M
2.36
0.99
14.880
9.850
2.00
15.04
+5.81%
+3.34%
-0.67%
+1.22%
+2.78%
+15.67%
+6.92%
2385
Forestar Group Inc
FOR
26.260
+0.450
+1.74%
6.97
120.73K
1.50M
910.15M
34.66M
4.82
0.75
30.740
18.000
0.00
0.00
+6.10%
+3.71%
+4.75%
-5.81%
+0.92%
+28.54%
+6.62%
2386
Danaos Corp
DAC
116.230
-1.000
-0.85%
8.06
83.02K
5.02M
909.95M
7.83M
2.20
1.49
118.825
65.400
3.45
2.96
+1.82%
+2.69%
+2.38%
+15.58%
+35.37%
+61.70%
+23.41%
2387
Graham Corp
GHM
91.865
+2.285
+2.55%
7.48
145.91K
7.22M
909.56M
9.90M
7.47
1.09
91.910
26.307
0.00
0.00
+12.24%
+7.29%
+7.66%
+27.29%
+45.70%
+211.83%
+43.03%
2388
Novocure Ltd
NVCR
11.000
+0.210
+1.95%
6.84
977.58K
8.18M
909.44M
82.68M
4.07
0.96
20.060
9.820
0.00
0.00
+1.48%
-5.25%
-12.84%
-22.43%
-22.43%
-35.10%
-14.93%
2389
U-Haul Holding Co
UHALb
46.380
-0.250
-0.54%
6.63
310.57K
7.41M
909.41M
19.61M
1.73
0.80
60.140
39.620
0.20
0.43
+5.12%
+8.21%
+5.24%
-8.66%
-8.10%
-18.97%
-0.77%
2390
Pathward Financial Inc
CASH
94.970
+0.040
+0.04%
8.59
251.71K
19.38M
909.23M
9.57M
2.34
1.17
96.055
64.600
0.20
0.21
+5.50%
+7.14%
+6.64%
+29.12%
+25.67%
+35.03%
+33.76%
2391
Tevogen Bio Holdings Inc
TVGN
5.870
+0.060
+1.03%
--
24.68K
113.15K
908.39M
154.75M
7.88
1.08
75.500
4.135
0.00
0.00
+31.03%
+13.32%
-21.52%
-63.88%
-84.44%
-89.52%
-64.54%
2392
US Physical Therapy Inc
USPH
77.010
+0.270
+0.35%
7.69
179.84K
6.40M
906.09M
11.77M
3.26
1.39
93.500
64.750
1.80
2.33
+3.51%
+2.73%
-3.54%
-8.64%
-16.00%
+9.09%
-1.38%
2393
Amphastar Pharmaceuticals Inc
AMPH
20.870
+0.470
+2.30%
7.52
519.32K
8.52M
905.88M
43.41M
4.26
1.09
31.264
17.030
0.00
0.00
+3.11%
+6.64%
+11.19%
-29.01%
-9.81%
-17.28%
-22.07%
2394
Arcutis Biotherapeutics Inc
ARQT
24.555
-0.055
-0.22%
8.32
837.94K
16.51M
899.37M
36.63M
4.06
0.72
31.770
11.860
0.00
0.00
+1.89%
+7.98%
+2.53%
-8.31%
+13.52%
+68.53%
-15.44%
2395
Xeris Biopharma Holdings Inc
XERS
6.010
+0.090
+1.52%
7.87
1.60M
7.13M
898.07M
149.43M
4.98
0.93
8.370
2.730
0.00
0.00
-0.50%
+13.40%
+4.89%
-23.63%
-35.17%
+38.80%
-23.44%
2396
Moelis & Co
MC
62.805
+1.315
+2.14%
7.96
1.46M
45.29M
897.40M
14.29M
3.87
1.17
78.216
47.000
2.60
4.13
+10.81%
+13.57%
+14.19%
-16.28%
-8.42%
+15.64%
-8.63%
2397
Acadia Realty Trust
AKR
20.395
+0.235
+1.17%
8.38
1.18M
12.84M
896.50M
43.96M
2.48
1.07
22.360
16.980
0.71
3.48
+5.95%
+6.45%
-0.95%
-2.46%
+5.40%
+7.34%
-0.71%
2398
Akoustis Technologies Ord Shs
AKTS
17.700
+0.720
+4.24%
--
292.40K
4.04M
896.50M
50.65M
6.94
0.85
29.160
14.720
0.00
0.00
--
--
--
--
--
--
--
2399
John B Sanfilippo & Son Inc
JBSS
83.880
+1.010
+1.22%
6.61
87.89K
5.63M
894.48M
10.66M
4.00
0.75
85.150
57.120
0.90
1.07
+1.62%
+9.09%
+10.22%
+17.12%
+39.61%
+26.77%
+18.81%
2400
Innodata Inc
INOD
36.090
-3.760
-9.44%
7.49
1.50M
40.05M
893.84M
24.77M
9.34
1.96
93.850
29.130
0.00
0.00
-9.00%
-17.36%
-19.53%
-41.47%
-56.51%
-2.75%
-29.17%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입