시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.00%
2
Ethereum
ETHUSD
-2.55%
3
금
XAUUSD
-0.08%
4
미국 원유
USOIL
+0.84%
5
EUR/USD
EURUSD
-0.28%
6
USD/JPY
USDJPY
+0.48%
7
은
XAGUSD
+0.09%
8
AUD/USD
AUDUSD
-0.17%
9
GBP/USD
GBPUSD
-0.21%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Memecoin
MEMEUSD
+8.29%
3
API3
API3USD
+6.88%
4
Waves
WAVESUSD
+3.80%
5
FC Porto Fan Token
PORTOUSD
+2.98%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Juventus Fan Token
JUVUSD
+1.70%
8
USD/HUF
USDHUF
+0.95%
9
Galxe
GALUSD
+0.88%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-11.00%
3
Moonriver
MOVRUSD
-8.00%
4
메이커(Maker)
MKRUSD
-7.94%
5
Livepeer
LPTUSD
-6.36%
6
Coin98
C98USD
-5.98%
7
Injective
INJUSD
-5.83%
8
Numeraire
NMRUSD
-5.78%
9
Manta Network
MANTAUSD
-5.63%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+7.38%
Advent Technologies Holdings Inc
+14.29%
Beam Global
+12.50%
Nextracker Inc
+11.61%
정부 활동
+3.82%
Bridger Aerospace Group Holdings Inc
+3.82%
자동차 및 자동차 부품
+1.07%
Kandi Technologies Group Inc
+10.16%
Chijet Motor Co Inc
+8.11%
China Yuchai International Ltd
+7.34%
투자 홀딩 컴퍼니
+0.64%
Live Ventures Inc
+2.77%
Tiptree Inc
+1.93%
Universal Security Instruments Inc
+1.45%
경기민감 소비자 서비스업
+0.52%
Mega Matrix Inc
+14.17%
Oriental Culture Holding Ltd
+12.30%
Stran & Company Inc
+10.84%
개인 및 가정용 제품 및 서비스
+0.45%
Beauty Health Co
+2.57%
Olaplex Holdings Inc
+2.13%
Oddity Tech Ltd
+1.23%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2341
ConnectOne Bancorp Inc
CNOB
24.015
+0.185
+0.78%
79.81K
1.44M
1.21B
50.27M
1.97%
0.40%
29.310
20.610
0.72
2.99%
+4.82%
+5.88%
-3.66%
+4.82%
-4.54%
+11.69%
--
2342
Cadre Holdings Inc
CDRE
29.640
+0.390
+1.34%
85.20K
1.33M
1.21B
40.66M
2.20%
0.20%
40.280
27.074
0.36
1.23%
+4.22%
-10.37%
-8.09%
-11.36%
-11.12%
-12.66%
--
2343
MidCap Financial Investment Corp
MFIC
12.916
+0.046
+0.35%
178.00K
1.97M
1.21B
93.30M
0.75%
0.55%
14.740
10.180
1.52
11.76%
+2.34%
+4.57%
-1.48%
+3.07%
-9.36%
-3.10%
--
2344
Yalla Group Ltd
YALA
7.615
-0.025
-0.33%
428.68K
1.68M
1.20B
158.07M
2.73%
0.55%
9.290
3.730
0.00
0.00%
-12.67%
-4.57%
-1.61%
-2.99%
+88.95%
+101.98%
--
2345
Kaiser Aluminum Corp
KALU
74.320
-0.980
-1.30%
25.53K
1.43M
1.20B
16.18M
1.87%
0.33%
97.000
46.805
3.08
4.14%
+2.59%
+1.91%
-18.80%
+5.43%
+4.86%
+9.32%
--
2346
Bank First Corp
BFC
122.233
+1.073
+0.89%
94.87K
5.34M
1.20B
9.83M
2.41%
1.14%
132.590
82.435
1.75
1.43%
+4.43%
+3.65%
-3.85%
+5.64%
+20.49%
+51.74%
--
2347
Tilray Brands Inc
TLRY
1.130
+0.100
+9.71%
50.51M
40.52M
1.20B
1.06B
11.65%
0.32%
1.970
0.351
0.00
0.00%
+22.82%
+85.91%
+67.78%
+161.03%
+40.02%
-41.14%
--
2348
Suburban Propane Partners LP
SPH
18.306
-0.123
-0.67%
51.15K
637.08K
1.20B
65.42M
1.73%
0.36%
22.240
16.920
1.30
7.10%
+1.98%
-3.65%
+0.25%
-3.49%
-12.24%
+9.29%
--
2349
Boqii Holding Ltd
BQ
2.430
-0.090
-3.57%
2.29K
2.26K
1.19B
491.44M
0.58%
0.12%
9.890
1.519
0.00
0.00%
-3.56%
-4.70%
-13.51%
+10.45%
-24.53%
-13.33%
--
2350
Pharvaris NV
PHVS
21.809
-0.491
-2.20%
13.08K
187.85K
1.19B
54.74M
4.10%
0.19%
26.330
11.510
0.00
0.00%
+4.64%
+2.70%
-8.51%
+32.98%
+40.34%
+29.04%
--
2351
Oaktree Specialty Lending Corp
OCSL
13.550
+0.059
+0.44%
237.51K
2.30M
1.19B
88.09M
1.26%
0.46%
17.155
12.500
1.99
14.68%
+0.66%
+0.29%
-3.83%
-4.04%
-14.89%
-17.83%
--
2352
Marcus & Millichap Inc
MMI
30.590
-0.190
-0.62%
45.09K
813.31K
1.19B
39.00M
2.03%
0.39%
42.804
27.610
0.50
1.63%
+4.86%
-2.01%
-1.13%
+9.09%
-20.29%
-16.87%
--
2353
BioLife Solutions Inc
BLFS
24.910
+0.570
+2.34%
204.60K
3.84M
1.19B
47.85M
3.28%
0.27%
29.545
19.100
0.00
0.00%
+11.35%
+19.24%
+19.99%
+12.76%
-0.87%
-3.82%
--
2354
IRSA Inversiones y Representaciones SA
IRS
15.590
+0.130
+0.84%
85.24K
869.51K
1.19B
76.33M
3.68%
0.71%
17.670
8.434
0.00
0.00%
-2.50%
+2.43%
+5.55%
+0.45%
+15.82%
+68.60%
--
2355
Xeris Biopharma Holdings Inc
XERS
7.375
-0.305
-3.97%
1.33M
6.52M
1.19B
161.22M
5.72%
0.50%
7.720
2.480
0.00
0.00%
+2.43%
+32.64%
+43.48%
+49.89%
+101.50%
+189.21%
--
2356
Cricut Inc
CRCT
5.585
+0.065
+1.18%
187.21K
465.45K
1.19B
212.47M
2.08%
0.35%
6.568
3.530
0.20
3.58%
+0.26%
+18.32%
+3.81%
-8.59%
-0.97%
-5.17%
--
2357
Verint Systems Inc
VRNT
19.692
+0.203
+1.04%
251.06K
3.58M
1.19B
60.25M
2.79%
0.31%
34.800
14.154
0.00
0.00%
-1.38%
-6.84%
-8.83%
+18.98%
-17.46%
-37.48%
--
2358
Pebblebrook Hotel Trust
PEB
10.033
+0.083
+0.83%
361.52K
1.91M
1.19B
118.17M
2.21%
0.31%
15.120
7.415
0.04
0.39%
+6.84%
+1.34%
-2.96%
+10.13%
-12.98%
-19.08%
--
2359
American Assets Trust Inc
AAT
19.380
-0.110
-0.56%
93.90K
837.66K
1.19B
61.15M
1.61%
0.33%
29.150
16.690
1.35
6.96%
+3.47%
+3.08%
-3.48%
+0.31%
-11.46%
-21.91%
--
2360
Enerflex Ltd
EFXT
9.665
+0.075
+0.78%
253.97K
811.93K
1.18B
122.58M
1.72%
0.40%
15.220
7.230
0.09
1.01%
+5.39%
+24.22%
+20.66%
+40.47%
+15.05%
+63.53%
--
2361
Barrett Business Services Inc
BBSI
46.350
+0.320
+0.70%
38.59K
1.25M
1.18B
25.50M
0.96%
0.33%
48.480
34.360
0.32
0.69%
-0.36%
+4.79%
+6.06%
+11.41%
+14.86%
+32.42%
--
2362
Groupon Inc
GRPN
29.220
+0.720
+2.53%
448.42K
9.78M
1.18B
40.42M
4.28%
0.37%
43.080
7.750
0.00
0.00%
-7.73%
-5.65%
-14.88%
+11.65%
+147.62%
+138.33%
--
2363
Enliven Therapeutics Inc
ELVN
19.920
-0.300
-1.48%
150.96K
2.26M
1.18B
59.23M
6.19%
0.63%
30.030
13.300
0.00
0.00%
+9.96%
+6.29%
-8.91%
+17.66%
-1.04%
-8.62%
--
2364
Willis Lease Finance Corp
WLFC
154.180
-2.820
-1.80%
29.68K
2.69M
1.18B
7.64M
2.37%
0.43%
235.425
97.110
1.00
0.64%
+2.73%
+11.53%
+9.82%
+16.26%
-18.49%
+64.98%
--
2365
Grail Inc
GRAL
32.670
+0.240
+0.74%
379.49K
8.62M
1.18B
36.05M
3.88%
0.42%
63.990
12.330
0.00
0.00%
-0.06%
-1.68%
-4.89%
-12.78%
-24.21%
+112.28%
--
2366
Diversified Energy Company PLC
DEC
15.125
+0.025
+0.17%
90.60K
693.28K
1.18B
77.77M
1.52%
0.37%
1446.000
790.500
1.16
7.66%
-2.85%
+4.45%
+5.25%
+10.24%
+8.89%
+9.68%
--
2367
Ameresco Inc
AMRC
22.251
+0.821
+3.83%
335.69K
4.36M
1.17B
52.70M
4.66%
0.75%
39.680
8.494
0.00
0.00%
+13.64%
+33.23%
+24.79%
+57.13%
+20.99%
-17.89%
--
2368
Omada Health Inc
OMDA
21.020
+0.490
+2.39%
234.91K
3.27M
1.17B
55.74M
3.35%
0.76%
28.400
14.140
0.00
0.00%
+10.28%
+17.82%
+16.06%
--
--
--
--
2369
MRC Global Inc
MRC
13.760
+0.000
+0.00%
114.04K
806.46K
1.17B
84.98M
1.30%
0.24%
15.590
9.234
0.00
0.00%
+1.62%
-1.78%
-1.85%
+10.87%
+10.52%
+12.97%
--
2370
Dorchester Minerals LP
DMLP
24.660
-0.060
-0.24%
96.70K
1.79M
1.17B
47.34M
1.82%
0.55%
34.880
24.120
3.16
12.82%
-2.25%
-7.53%
-9.30%
-12.47%
-19.49%
-20.27%
--
1
...
77
78
79
79
/
199
80
81
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입