데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2341
Innovative Industrial Properties Inc
IIPR
50.900
+0.020
+0.04%
7.06
320.51K
9.61M
1.43B
28.02M
2.57
0.39
75.711
44.580
7.60
14.93
-9.70%
-2.32%
+2.81%
-7.89%
-8.24%
-25.27%
-23.62%
2342
ACV Auctions Inc
ACVA
8.265
+0.005
+0.06%
7.53
1.27M
5.02M
1.42B
172.17M
1.75
0.43
22.470
4.950
0.00
0.00
+4.22%
+2.04%
+6.92%
-17.92%
-48.95%
-62.09%
-61.74%
2343
NextDecade Corp
NEXT
5.380
-0.080
-1.47%
5.53
2.68M
10.71M
1.42B
264.40M
2.53
0.89
12.120
4.990
0.00
0.00
+2.09%
-5.28%
-10.33%
-18.48%
-41.01%
-22.59%
-30.22%
2344
Vital Farms Inc
VITL
31.730
-0.950
-2.91%
7.66
660.39K
16.67M
1.42B
44.77M
3.18
0.46
53.125
28.870
0.00
0.00
-1.61%
-6.65%
-1.21%
-21.96%
-18.75%
-15.04%
-15.81%
2345
Certara Inc
CERT
8.890
-0.020
-0.22%
7.18
1.48M
9.01M
1.42B
159.40M
1.79
0.62
15.690
8.025
0.00
0.00
+0.11%
+0.91%
-2.74%
-33.51%
-22.02%
-16.84%
-16.53%
2346
Insperity Inc
NSP
38.560
+0.120
+0.31%
7.24
605.28K
12.84M
1.42B
36.70M
2.22
0.35
95.980
31.000
2.40
6.20
+1.15%
+9.06%
+12.19%
-21.80%
-37.32%
-49.21%
--
2347
Chagee Holdings Ltd
CHA
11.900
-0.310
-2.54%
6.89
5.03M
32.78M
1.41B
118.28M
14.00
4.26
39.162
12.180
0.00
0.00
-2.86%
-13.20%
-10.11%
-21.89%
-54.65%
--
--
2348
Sitio Royalties Corp
STR
18.120
0.000
0.00%
--
0.00
0.00
1.41B
77.58M
2.40
3.66
25.520
14.580
1.34
7.39
-2.79%
-0.82%
-0.38%
+5.96%
-6.93%
-19.14%
-5.53%
2349
Beta Bionics Inc
BBNX
31.860
+0.770
+2.48%
7.83
607.45K
16.15M
1.40B
43.99M
5.04
0.39
32.710
8.890
0.00
0.00
+9.64%
+8.70%
+3.24%
+57.64%
+138.65%
--
--
2350
Afya Ltd
AFYA
14.950
+0.230
+1.56%
7.20
45.51K
445.30K
1.40B
93.72M
1.76
0.34
19.900
13.470
0.00
0.00
+2.12%
+3.46%
-0.27%
-3.42%
-9.39%
-5.68%
-5.86%
2351
Xenia Hotels & Resorts Inc
XHR
14.755
+0.005
+0.03%
7.94
356.13K
2.01M
1.40B
94.81M
1.25
0.27
15.470
8.550
0.54
3.65
-2.22%
+1.62%
+5.39%
+8.73%
+12.63%
-2.22%
-0.71%
2352
Bitfarms Ltd
BITF
2.480
-0.190
-7.12%
6.52
19.21M
34.64M
1.40B
563.01M
8.16
0.47
9.270
0.960
0.00
0.00
+9.25%
-15.65%
-20.00%
-11.43%
+140.78%
+52.15%
+66.44%
2353
Kestra Medical Technologies Ltd
KMTS
27.130
-0.390
-1.42%
8.07
111.16K
2.29M
1.40B
51.45M
3.12
0.23
30.000
13.250
0.00
0.00
-0.07%
+8.91%
+0.48%
+12.34%
+71.93%
--
--
2354
Ardelyx Inc
ARDX
5.740
-0.250
-4.17%
7.61
2.05M
8.55M
1.39B
242.97M
3.67
0.62
6.780
3.210
0.00
0.00
+1.06%
-2.71%
-3.20%
+7.09%
+28.12%
+10.17%
+13.21%
2355
Veris Residential Inc
VRE
14.910
+0.010
+0.07%
7.91
356.17K
1.46M
1.39B
93.43M
0.67
0.42
17.180
13.690
0.32
2.14
+1.29%
+2.12%
-0.93%
-0.80%
+2.12%
-9.42%
-10.34%
2356
Hagerty Inc
HGTY
13.850
+0.290
+2.14%
7.19
113.22K
860.79K
1.39B
100.43M
3.35
1.12
13.860
8.030
0.00
0.00
+6.29%
+7.12%
+3.28%
+15.90%
+37.26%
+40.90%
+43.52%
2357
N-Able Inc
NABL
7.405
+0.075
+1.02%
7.62
656.81K
2.15M
1.39B
187.62M
2.72
0.77
10.408
6.070
0.00
0.00
-3.46%
-2.05%
+2.28%
-5.31%
-9.91%
-21.14%
-20.72%
2358
Solaris Resources Inc
SLSR
8.380
+0.225
+2.76%
4.86
97.62K
419.64K
1.39B
165.79M
2.94
0.79
11.280
3.550
0.00
0.00
+7.57%
+5.01%
+8.69%
+30.94%
+54.61%
+163.52%
+169.89%
2359
Oxford Lane Capital Corp
OXLC
14.300
+0.050
+0.35%
3.37
1.19M
11.63M
1.39B
97.11M
1.61
0.88
25.950
12.880
6.75
47.20
+4.08%
+2.66%
-3.38%
-16.67%
-31.25%
-44.03%
-43.59%
2360
Adapthealth Corp
AHCO
10.250
+0.010
+0.10%
7.94
1.09M
9.64M
1.39B
135.42M
1.90
0.74
11.630
7.105
0.00
0.00
+0.20%
+0.00%
+6.66%
+12.51%
+7.56%
+7.56%
+7.67%
2361
Healthcare Services Group Inc
HCSG
19.630
-0.010
-0.05%
8.00
386.83K
5.79M
1.39B
70.67M
0.97
0.25
20.260
9.125
0.00
0.00
+2.40%
+1.13%
+3.59%
+20.80%
+33.67%
+70.40%
+69.01%
2362
Energizer Holdings Inc
ENR
20.310
-0.020
-0.10%
7.92
853.29K
7.91M
1.39B
68.21M
1.81
0.73
35.900
16.770
1.20
5.90
+0.40%
-2.68%
+12.21%
-18.92%
-6.62%
-42.69%
-41.79%
2363
Apollo Commercial Real Estate Finance Inc
ARI
9.965
-0.015
-0.15%
7.49
508.32K
2.43M
1.38B
138.94M
0.80
0.36
11.110
7.700
1.00
10.03
-1.53%
-1.43%
-2.69%
-1.53%
+0.96%
+11.97%
+15.07%
2364
Tyra Biosciences Inc
TYRA
25.960
-0.080
-0.31%
5.50
240.46K
4.92M
1.38B
53.32M
2.80
0.29
26.343
6.420
0.00
0.00
+12.92%
+13.81%
+17.84%
+93.44%
+161.96%
+84.51%
+86.76%
2365
American Superconductor Corp
AMSC
30.580
-0.760
-2.43%
7.07
526.09K
12.82M
1.38B
45.19M
3.35
0.69
70.486
13.980
0.00
0.00
-0.03%
-5.15%
+0.26%
-48.32%
-21.45%
+22.03%
+24.16%
2366
MBX Biosciences Inc
MBX
30.900
-1.210
-3.77%
--
429.63K
9.97M
1.38B
44.72M
6.69
0.27
35.550
4.807
0.00
0.00
+7.78%
+8.69%
-8.63%
+72.63%
+136.42%
+53.96%
+67.66%
2367
ManpowerGroup Inc
MAN
29.840
+0.490
+1.67%
7.20
598.67K
6.66M
1.38B
46.30M
1.78
0.58
63.345
26.140
2.26
7.57
-2.10%
+4.56%
+4.81%
-21.91%
-32.52%
-47.82%
-48.30%
2368
AnaptysBio Inc
ANAB
50.100
+0.090
+0.18%
7.94
197.91K
7.65M
1.38B
27.57M
1.34
0.38
51.430
12.210
0.00
0.00
+5.41%
+9.44%
+18.83%
+56.71%
+106.60%
+284.20%
+278.40%
2369
Tennant Co
TNC
75.450
+0.080
+0.11%
7.90
55.18K
2.04M
1.38B
18.26M
1.23
0.21
90.440
67.320
1.18
1.56
+0.27%
-2.78%
+2.28%
-7.23%
-7.30%
-6.60%
-7.46%
2370
Herbalife Ltd
HLF
13.330
-0.850
-5.99%
7.85
986.88K
7.24M
1.38B
103.20M
6.38
0.49
15.170
5.040
0.00
0.00
-6.19%
-5.86%
-0.07%
+55.36%
+33.03%
+98.96%
+99.25%
