데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
자동차 및 자동차 부품
+3.15%Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%
소매업체
+3.07%Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%
투자 홀딩 컴퍼니
+2.32%Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%
은행 및 투자 서비스
+2.08%Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%
경기민감 소비재
+1.96%Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%
산업용 품목
+1.78%Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2341
Old Second Bancorp Inc
OSBC
21.465
+0.275
+1.30%
7.60
627.72K
7.95M
963.21M
44.87M
2.61
1.73
22.000
14.140
0.25
1.16
+4.96%
+9.46%
+10.19%
+8.79%
+20.32%
+39.20%
+10.08%
2342
Hope Bancorp Inc
HOPE
12.340
+0.170
+1.40%
7.54
1.01M
9.55M
962.48M
78.00M
2.87
0.73
12.790
8.825
0.56
4.53
+5.47%
+10.38%
+14.58%
+9.40%
+14.26%
+26.82%
+12.59%
2343
Rush Street Interactive Inc
RSI
21.425
-0.785
-3.53%
8.09
1.02M
9.84M
959.69M
44.79M
3.88
0.77
23.150
10.540
0.00
0.00
-2.35%
-2.26%
+1.68%
+13.42%
+4.77%
+84.38%
+10.27%
2344
Winnebago Industries Inc
WGO
32.920
+0.720
+2.24%
7.61
491.25K
7.98M
959.39M
29.14M
5.15
0.57
50.160
28.000
1.38
4.19
+8.97%
+0.77%
-4.16%
-26.44%
+9.30%
-1.79%
-18.76%
2345
PBF Energy Inc
PBF
40.530
-2.500
-5.81%
6.46
3.90M
86.15M
955.34M
23.57M
10.39
1.10
52.180
13.820
1.10
2.71
-12.06%
-17.87%
-3.48%
+23.60%
+42.96%
+146.83%
+49.45%
2346
Kestra Medical Technologies Ltd
KMTS
19.270
-0.350
-1.78%
7.70
236.09K
3.36M
954.52M
49.53M
4.79
0.64
30.000
13.250
0.00
0.00
-3.89%
-6.37%
-12.96%
-17.68%
-16.18%
-19.20%
-27.34%
2347
Tompkins Financial Corp
TMP
85.660
+1.460
+1.73%
6.55
68.56K
3.29M
954.24M
11.14M
4.42
0.91
86.950
54.580
2.51
2.93
+8.32%
+11.09%
+15.20%
+16.43%
+30.84%
+41.59%
+18.12%
2348
Criteo SA
CRTO
18.120
-0.390
-2.11%
8.33
345.08K
4.57M
952.19M
52.55M
7.05
1.08
35.103
16.150
0.00
0.00
-1.68%
+2.26%
-2.37%
-14.04%
-10.47%
-42.27%
-12.08%
2349
XPLR Infrastructure LP
XIFR
10.215
-0.125
-1.21%
6.63
733.03K
4.19M
951.30M
93.13M
2.41
1.52
26.470
7.525
0.00
0.00
-4.44%
-0.92%
-3.99%
-2.16%
-5.24%
+18.78%
+2.15%
2350
Byline Bancorp Inc
BY
33.490
+0.400
+1.21%
7.20
252.04K
5.54M
950.84M
28.39M
2.65
1.46
33.890
22.630
0.40
1.19
+4.95%
+7.75%
+9.41%
+13.37%
+22.81%
+35.37%
+14.89%
2351
Arlo Technologies Inc
ARLO
13.060
-0.540
-3.97%
7.75
1.59M
8.69M
949.66M
72.72M
7.50
1.85
19.940
8.370
0.00
0.00
-7.44%
-11.28%
-6.78%
-3.55%
-27.04%
+38.49%
-6.65%
2352
CECO Environmental Corp
CECO
65.000
+2.390
+3.82%
7.74
329.68K
15.39M
947.51M
14.58M
4.65
0.74
81.717
17.568
0.00
0.00
+5.69%
+4.70%
+18.42%
+1.80%
+23.75%
+214.16%
+8.60%
2353
Penguin Solutions Inc
PENG
22.860
+0.740
+3.35%
8.55
969.01K
17.79M
946.78M
41.42M
4.70
0.40
29.800
14.200
0.00
0.00
+25.26%
+23.97%
+23.70%
+17.90%
+0.93%
+33.06%
+16.87%
2354
Virtus Investment Partners Inc
VRTS
135.875
+0.255
+0.19%
6.80
114.13K
6.78M
946.66M
6.97M
2.74
0.94
215.060
121.605
9.30
6.84
+3.63%
+2.55%
+2.73%
-22.64%
-29.16%
-15.01%
-16.72%
2355
ADTRAN Holdings Inc
ADTN
14.810
+1.080
+7.87%
7.74
3.74M
42.66M
946.33M
63.90M
7.53
1.77
13.250
7.063
0.00
0.00
+16.34%
+17.17%
+44.63%
+58.23%
+60.11%
+80.39%
+70.43%
2356
Coastal Financial Corp (EVERETT)
CCB
82.700
+1.200
+1.47%
8.13
163.26K
9.71M
943.05M
11.40M
3.85
1.16
120.050
70.720
0.00
0.00
+7.50%
+8.60%
+5.06%
-25.10%
-22.10%
-2.06%
-27.83%
2357
Cogent Communications Holdings Inc
CCOI
20.440
+0.720
+3.65%
6.67
851.61K
14.10M
940.10M
45.99M
5.12
1.02
56.885
15.960
3.05
14.92
+11.63%
+11.45%
-4.22%
-12.20%
-54.68%
-62.03%
-5.19%
2358
Firstsun Capital Bancorp
FSUN
37.750
+1.100
+3.00%
6.85
303.35K
7.89M
938.12M
24.85M
4.52
0.80
42.340
29.950
0.00
0.00
+2.83%
+2.39%
+7.61%
-2.40%
-7.48%
+9.42%
+0.31%
2359
Neogen Corp
NEOG
10.030
-0.310
-3.00%
7.79
5.81M
40.31M
937.76M
93.50M
15.76
2.02
11.425
3.870
0.00
0.00
+6.82%
+9.50%
+1.72%
+7.04%
+68.57%
+99.80%
+43.49%
2360
Marcus & Millichap Inc
MMI
26.470
-0.180
-0.68%
7.60
201.04K
2.27M
936.44M
35.38M
1.80
1.19
33.615
24.430
0.50
1.88
+1.11%
+0.99%
+1.46%
+1.42%
-9.13%
-16.21%
-3.00%
2361
Customers Bancorp Inc
CUBI
74.970
+1.170
+1.59%
8.30
763.90K
35.58M
935.81M
12.48M
2.72
2.56
82.560
41.850
0.00
0.00
+5.67%
+8.07%
+12.50%
-3.24%
+12.77%
+58.53%
+2.53%
2362
Smith & Wesson Brands Inc
SWBI
14.470
-0.330
-2.23%
7.81
1.18M
13.28M
934.93M
64.61M
5.77
1.87
15.400
7.730
0.52
3.59
-2.03%
-3.98%
+3.28%
+37.42%
+43.55%
+62.22%
+46.61%
2363
Evotec SE
EVO
2.625
-0.065
-2.42%
6.24
31.66K
60.18K
931.66M
354.92M
2.17
0.27
4.800
2.308
0.00
0.00
+3.35%
+4.17%
+5.00%
-30.19%
-33.21%
-19.23%
-14.77%
2364
Sixth Street Specialty Lending Inc
TSLX
17.930
+0.060
+0.34%
7.56
732.97K
7.51M
930.35M
51.89M
2.18
1.26
25.165
16.990
2.05
11.43
-0.99%
+1.01%
-2.50%
-17.53%
-18.05%
-12.02%
-17.45%
2365
NB Bancorp Inc
NBBK
22.630
+0.440
+1.98%
8.04
334.45K
5.66M
927.77M
41.00M
3.19
1.72
22.700
15.440
0.14
0.61
+6.49%
+9.32%
+8.17%
+13.89%
+28.73%
+36.16%
+14.18%
2366
Algonquin Power & Utilities Corp
AQN
6.315
+0.045
+0.72%
7.70
6.73M
18.62M
926.80M
146.76M
2.47
1.62
9.690
6.305
0.26
4.11
+1.36%
+0.72%
+0.56%
-0.86%
+6.13%
+28.62%
+2.68%
2367
Cementos Pacasmayo SAA
CPAC
10.930
+0.190
+1.77%
6.35
58.72K
257.95K
926.58M
84.77M
1.44
1.79
11.500
5.100
0.55
5.10
+5.20%
+7.05%
+4.29%
+4.59%
+51.79%
+107.40%
+4.89%
2368
Arhaus Inc
ARHS
6.615
+0.095
+1.46%
6.78
928.75K
4.70M
926.52M
140.06M
4.60
0.56
12.370
6.170
0.00
0.00
+1.15%
-3.43%
-8.25%
-39.09%
-35.71%
-21.34%
-40.99%
2369
Great Southern Bancorp Inc
GSBC
68.360
+1.330
+1.98%
6.58
80.43K
4.43M
922.78M
13.50M
3.28
1.24
67.700
49.310
1.66
2.42
+7.40%
+9.74%
+12.18%
+9.62%
+9.80%
+27.99%
+11.05%
2370
Senseonics Holdings Inc
SENS
6.665
-0.015
-0.22%
6.71
290.03K
1.39M
919.81M
138.01M
3.21
1.04
15.740
5.250
0.00
0.00
+0.23%
-1.41%
+14.13%
-6.26%
-24.77%
-44.69%
+20.74%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입