데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2311
Valneva SE
VALN
9.490
+0.160
+1.71%
6.57
47.50K
279.69K
1.54B
162.40M
3.00
2.43
12.250
5.429
0.00
0.00
+3.72%
+2.71%
-3.85%
+6.75%
-21.83%
+35.57%
--
2312
John Wiley & Sons Inc
WLY
29.240
+0.170
+0.58%
7.28
465.04K
5.25M
1.54B
52.69M
1.34
0.86
47.260
28.380
1.41
4.83
-6.85%
-6.40%
-6.85%
-21.23%
-26.25%
-27.57%
--
2313
Relay Therapeutics Inc
RLAY
8.920
+0.770
+9.45%
7.93
3.46M
20.71M
1.54B
172.63M
8.34
1.05
9.040
1.775
0.00
0.00
+9.45%
+17.52%
+11.64%
+41.81%
+157.06%
+122.44%
--
2314
MillerKnoll Inc
MLKN
22.540
+0.650
+2.97%
8.04
549.97K
9.95M
1.54B
68.25M
3.42
0.99
23.120
13.773
0.75
3.32
+10.00%
+14.47%
+14.94%
+57.95%
+6.77%
+1.67%
--
2315
I-80 Gold Corp
IAUX
1.880
+0.175
+10.29%
5.63
8.85M
7.49M
1.54B
816.57M
9.11
0.98
2.635
0.670
0.00
0.00
+11.90%
+5.03%
+25.33%
+91.10%
+164.79%
+206.24%
--
2316
Amylyx Pharmaceuticals Inc
AMLX
13.980
+0.990
+7.62%
7.03
933.90K
10.36M
1.53B
109.77M
6.23
0.89
17.490
2.600
0.00
0.00
-4.70%
-6.86%
+14.50%
+10.25%
+74.97%
+273.80%
--
2317
Willis Lease Finance Corp
WLFC
200.180
+6.430
+3.32%
7.90
27.72K
4.18M
1.53B
7.65M
2.47
0.43
211.000
114.010
1.00
0.49
+6.70%
+10.27%
+28.47%
+66.23%
+29.34%
+0.06%
--
2318
Corvus Pharmaceuticals Inc
CRVS
20.460
+1.400
+7.35%
5.22
1.71M
24.13M
1.53B
74.68M
9.00
0.93
26.950
2.540
0.00
0.00
-2.48%
-11.08%
+201.33%
+150.43%
+284.59%
+306.76%
--
2319
RealReal Inc
REAL
13.090
+0.520
+4.14%
7.41
2.45M
23.92M
1.53B
116.67M
5.96
0.72
17.392
4.610
0.00
0.00
-11.01%
-17.57%
-20.43%
-15.44%
+62.81%
+63.01%
--
2320
Arbor Realty Trust Inc
ABR
7.800
+0.125
+1.63%
6.63
3.70M
17.13M
1.53B
195.71M
2.47
0.82
14.327
7.380
1.56
20.03
+4.42%
+1.30%
-3.35%
-15.77%
-31.82%
-43.07%
--
2321
Wendy's Co
WEN
8.020
-0.020
-0.25%
7.30
7.53M
46.84M
1.53B
190.31M
3.35
0.91
16.200
7.600
0.78
9.72
+4.29%
-0.74%
-7.28%
-9.38%
-24.91%
-44.07%
--
2322
Byline Bancorp Inc
BY
33.510
+0.280
+0.84%
7.65
179.13K
2.55M
1.53B
45.55M
1.69
0.90
33.890
22.630
0.40
1.19
+2.29%
+7.61%
+12.53%
+21.99%
+22.03%
+14.13%
--
2323
Wolverine World Wide Inc
WWW
18.590
+0.510
+2.82%
7.26
1.08M
8.16M
1.52B
81.96M
3.12
0.95
32.800
9.580
0.39
2.15
+2.20%
+6.78%
-2.31%
+18.03%
-33.96%
-10.63%
--
2324
Precigen Inc
PGEN
4.290
+0.050
+1.18%
6.41
3.84M
13.04M
1.52B
353.81M
4.24
1.19
5.225
1.110
0.00
0.00
-11.18%
-9.68%
-6.54%
+8.33%
+45.42%
+141.01%
--
2325
Yelp Inc
YELP
24.420
+0.405
+1.68%
7.58
1.57M
17.42M
1.52B
62.14M
2.37
0.96
41.220
23.915
0.00
0.00
-10.88%
-13.77%
-20.84%
-16.77%
-21.33%
-38.43%
--
2326
Innodata Inc
INOD
47.590
+4.070
+9.35%
7.54
1.48M
48.25M
1.52B
31.86M
8.15
0.71
93.850
26.410
0.00
0.00
-13.75%
-19.94%
-26.75%
-23.82%
+20.24%
+7.35%
--
2327
Borr Drilling Ltd
BORR
5.300
+0.355
+7.19%
7.78
5.31M
13.55M
1.52B
285.87M
7.28
0.62
5.330
1.550
0.04
0.75
+13.01%
+18.83%
+24.41%
+56.80%
+121.76%
+63.58%
--
2328
Perella Weinberg Partners
PWP
23.260
+1.730
+8.04%
7.66
1.58M
29.73M
1.51B
65.00M
11.58
1.26
25.830
14.120
0.28
1.20
+5.20%
+5.01%
+23.40%
+20.96%
+7.94%
-4.12%
--
2329
Alexander & Baldwin Inc (Hawaii)
ALEX
20.760
-0.005
-0.02%
6.68
700.68K
6.91M
1.51B
72.76M
0.09
0.96
21.030
15.070
0.89
4.33
+0.05%
+0.29%
+0.14%
+31.06%
+13.69%
+15.40%
--
2330
Telecom Argentina SA
TEO
12.010
+0.580
+5.05%
6.57
285.95K
1.84M
1.51B
125.61M
6.31
1.23
13.810
6.264
0.00
0.00
-8.25%
-5.43%
+6.66%
-2.92%
+22.92%
+5.46%
--
2331
NGL Energy Partners LP
NGL
11.990
+0.430
+3.72%
6.99
361.43K
1.99M
1.51B
125.72M
6.56
0.46
13.000
2.640
2.96
24.71
-1.72%
+8.02%
+24.25%
+20.14%
+139.80%
+118.00%
--
2332
DoubleVerify Holdings Inc
DV
9.340
-0.130
-1.37%
7.21
4.51M
19.83M
1.50B
161.09M
4.80
1.30
23.110
7.640
0.00
0.00
-11.89%
-16.38%
-15.63%
-14.08%
-42.24%
-57.47%
--
2333
Collegium Pharmaceutical Inc
COLL
47.610
+0.690
+1.47%
8.59
259.04K
10.68M
1.50B
31.60M
2.13
0.79
50.787
23.230
0.00
0.00
+1.06%
+3.91%
+4.55%
+6.18%
+24.67%
+56.00%
--
2334
Apollo Commercial Real Estate Finance Inc
ARI
10.800
+0.080
+0.75%
8.36
1.03M
5.00M
1.50B
138.94M
0.97
0.80
11.205
7.700
1.00
9.25
+0.19%
+7.78%
+8.32%
+8.76%
+7.68%
+18.81%
--
2335
GigaCloud Technology Inc
GCT
40.250
+1.680
+4.36%
7.48
353.52K
10.68M
1.50B
37.24M
4.90
0.64
44.710
11.170
0.00
0.00
-0.37%
-4.26%
-3.71%
+26.08%
+25.27%
+97.98%
--
2336
Tennant Co
TNC
81.970
+1.240
+1.53%
8.25
91.43K
2.16M
1.50B
18.26M
1.73
0.95
90.440
67.320
1.18
1.43
+4.83%
+7.25%
+4.34%
+12.46%
-0.58%
-6.57%
--
2337
Pagaya Technologies Ltd
PGY
18.640
+1.990
+11.95%
7.38
7.26M
95.80M
1.49B
80.13M
9.06
1.39
44.990
8.500
0.00
0.00
-5.52%
-13.90%
-28.39%
-32.88%
-45.13%
+43.27%
--
2338
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2339
Red Cat Holdings Inc
RCAT
12.630
+1.320
+11.67%
6.72
10.04M
83.15M
1.49B
118.16M
14.10
0.90
18.022
4.580
0.00
0.00
-7.34%
-11.37%
+7.95%
+45.67%
+37.43%
+17.49%
--
2340
Tripadvisor Inc
TRIP
12.770
+0.340
+2.74%
7.09
2.12M
20.45M
1.49B
116.80M
4.82
0.67
20.160
10.430
0.00
0.00
-4.06%
-3.33%
-13.72%
-17.40%
-23.62%
-30.64%
--
