데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2311
Morgan Stanley Direct Lending Fund
MSDL
16.965
+0.195
+1.16%
7.01
922.45K
7.56M
1.47B
86.81M
1.06
0.89
21.750
15.700
2.00
11.78
-0.44%
-2.72%
-0.79%
+7.24%
-11.04%
-20.54%
-17.88%
2312
Precigen Inc
PGEN
4.160
-0.030
-0.72%
6.68
2.82M
7.92M
1.47B
353.81M
4.53
0.28
5.225
0.692
0.00
0.00
-0.24%
+14.92%
+11.23%
+24.55%
+144.71%
+472.77%
+271.43%
2313
Netstreit Corp
NTST
17.620
+0.160
+0.92%
8.17
616.05K
4.78M
1.47B
83.48M
1.08
0.38
19.635
13.420
0.84
4.79
+1.73%
-0.28%
-3.40%
-3.61%
+4.57%
+26.31%
+24.52%
2314
Wolverine World Wide Inc
WWW
17.940
+0.220
+1.24%
7.13
641.26K
5.58M
1.47B
81.96M
3.07
0.27
32.800
9.580
0.40
2.22
-4.06%
-3.34%
+10.20%
-32.81%
-7.72%
-20.20%
-19.19%
2315
TriMas Corp
TRS
36.140
+0.510
+1.43%
7.97
282.88K
7.59M
1.47B
40.64M
2.20
0.55
40.339
19.330
0.16
0.44
+4.30%
+5.92%
+6.29%
-4.44%
+22.05%
+47.15%
+46.97%
2316
Ellington Financial Inc
EFC
13.845
-0.005
-0.04%
7.07
915.52K
5.59M
1.47B
106.07M
0.90
0.36
14.400
11.120
2.49
17.98
+0.33%
+1.13%
-0.68%
+5.77%
+4.97%
+13.67%
+14.23%
2317
Sally Beauty Holdings Inc
SBH
15.000
-0.160
-1.06%
7.59
983.04K
5.21M
1.47B
97.88M
1.64
0.56
17.400
7.540
0.00
0.00
-0.99%
-3.54%
-8.70%
-7.98%
+50.91%
+38.38%
+43.54%
2318
National Bank Holdings Corp
NBHC
38.810
-0.290
-0.74%
7.85
146.68K
2.14M
1.47B
37.82M
1.21
0.29
44.925
32.830
1.18
3.04
-3.14%
-2.49%
+3.03%
+1.07%
-2.68%
-10.10%
-9.87%
2319
Karooooo Ltd
KARO
47.380
+0.180
+0.38%
7.29
15.76K
574.88K
1.46B
30.89M
1.49
0.48
63.360
35.880
1.27
2.68
+1.35%
-0.02%
+5.03%
-17.21%
-5.60%
+3.34%
+4.94%
2320
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2321
Jumia Technologies AG
JMIA
11.935
-0.775
-6.10%
6.41
2.76M
19.87M
1.46B
122.46M
6.92
0.74
13.550
1.600
0.00
0.00
-7.98%
-6.39%
+0.04%
+1.14%
+182.15%
+197.63%
+212.43%
2322
Winmark Corp
WINA
410.230
-5.720
-1.38%
7.34
64.36K
15.59M
1.46B
3.56M
2.05
0.75
515.240
288.982
3.72
0.90
-0.72%
-7.04%
-2.47%
-18.30%
+15.40%
+5.98%
+6.82%
2323
NCR Voyix Corp
VYX
10.535
+0.105
+1.01%
7.70
1.32M
8.50M
1.46B
138.30M
1.39
0.71
14.670
7.550
0.00
0.00
+0.05%
+3.59%
+5.24%
-16.06%
-21.32%
-24.32%
-23.88%
2324
China Yuchai International Ltd
CYD
35.850
+0.030
+0.08%
5.69
78.84K
1.56M
1.45B
40.57M
1.73
0.78
42.600
9.322
0.91
2.56
-1.38%
+0.20%
+1.50%
-12.56%
+47.17%
+223.85%
+276.18%
2325
Greenbrier Companies Inc
GBX
46.940
+0.480
+1.03%
7.57
295.91K
7.47M
1.45B
30.87M
1.67
0.69
71.059
37.770
1.24
2.64
+1.03%
-0.87%
+5.08%
+1.38%
-16.07%
-24.33%
-23.04%
2326
Enviri Corp
NVRI
17.920
-0.300
-1.65%
7.02
1.19M
9.72M
1.45B
80.65M
1.92
0.54
18.740
4.720
0.00
0.00
-0.39%
-0.78%
-2.29%
+46.29%
+103.41%
+136.41%
+132.73%
2327
DNOW Inc
DNOW
13.740
-0.050
-0.36%
7.43
1.20M
8.13M
1.44B
105.01M
1.81
0.52
18.449
12.010
0.00
0.00
+2.23%
-3.71%
-0.94%
-10.78%
-2.90%
+6.43%
+5.61%
2328
Hope Bancorp Inc
HOPE
11.250
-0.030
-0.27%
6.86
556.37K
4.56M
1.44B
128.19M
0.84
0.45
12.630
8.825
0.56
4.97
-2.93%
-2.85%
+5.04%
+5.44%
-2.43%
-8.54%
-8.46%
2329
Ladder Capital Corp
LADR
11.325
-0.015
-0.13%
7.41
363.29K
1.88M
1.44B
127.32M
0.88
0.42
11.920
9.680
0.88
7.81
-0.83%
-0.22%
+2.21%
+4.28%
+2.77%
+0.22%
+1.21%
2330
Ducommun Inc
DCO
96.420
-1.570
-1.60%
7.78
49.50K
2.36M
1.44B
14.95M
2.15
0.36
101.470
51.755
0.00
0.00
+4.92%
+1.38%
+5.74%
+1.04%
+14.76%
+58.46%
+51.46%
2331
Xpel Inc
XPEL
52.060
+0.370
+0.72%
7.67
170.62K
7.07M
1.44B
27.68M
1.37
0.62
52.240
24.250
0.00
0.00
+2.12%
+3.85%
+11.14%
+56.57%
+34.94%
+31.30%
+30.35%
2332
Rapport Therapeutics Inc
RAPP
30.200
-0.730
-2.36%
--
221.84K
5.38M
1.44B
47.65M
5.65
0.29
42.269
6.430
0.00
0.00
+1.89%
+4.93%
+2.62%
+5.34%
+139.30%
+58.70%
+70.24%
2333
Global Partners LP
GLP
42.500
-0.350
-0.82%
6.14
37.08K
725.28K
1.44B
33.83M
2.62
0.42
60.000
39.700
2.96
6.97
+0.26%
-3.93%
-2.59%
-11.05%
-18.52%
-11.64%
-8.70%
2334
Ziff Davis Inc
ZD
35.850
+0.620
+1.76%
7.37
416.21K
9.08M
1.43B
39.99M
2.55
0.69
56.965
28.550
0.00
0.00
-0.39%
-0.83%
+8.14%
-7.63%
+8.14%
-35.24%
-34.03%
2335
Redfin Corp
RDFN
11.190
0.000
0.00%
--
0.00
0.00
1.43B
128.02M
3.65
4.79
15.290
5.490
0.00
0.00
-0.44%
+3.61%
+12.01%
+9.28%
+41.11%
+88.70%
+42.19%
2336
Dole PLC
DOLE
15.035
-0.075
-0.50%
7.97
319.18K
1.58M
1.43B
95.16M
1.36
0.30
15.730
12.204
0.33
2.19
-3.00%
-1.67%
+4.26%
+12.20%
+7.39%
+11.04%
+11.04%
2337
Telecom Argentina SA
TEO
11.380
+0.110
+0.98%
6.32
117.29K
822.83K
1.43B
125.61M
2.66
0.47
15.133
6.264
0.00
0.00
-1.90%
-4.93%
-5.32%
+60.47%
+30.82%
-12.63%
-7.21%
2338
Spectrum Brands Holdings Inc
SPB
60.060
+0.220
+0.37%
8.08
206.04K
5.74M
1.43B
23.80M
1.06
0.59
87.230
49.990
1.88
3.13
-0.69%
-3.52%
+0.72%
+13.32%
+6.41%
-28.71%
-28.91%
2339
QCR Holdings Inc
QCRH
84.760
-0.010
-0.01%
8.16
60.63K
3.94M
1.43B
16.84M
0.92
0.49
88.155
60.830
0.24
0.28
-2.35%
-3.15%
+3.32%
+11.22%
+16.44%
+4.93%
+5.11%
2340
Masterbrand Inc
MBC
11.260
+0.050
+0.45%
7.66
840.82K
3.87M
1.43B
126.70M
2.00
0.67
18.150
9.330
0.00
0.00
-2.00%
-5.54%
+1.08%
-13.98%
-1.23%
-22.02%
-22.93%
