시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.00%
2
Ethereum
ETHUSD
-2.56%
3
금
XAUUSD
-0.07%
4
미국 원유
USOIL
+0.82%
5
EUR/USD
EURUSD
-0.28%
6
USD/JPY
USDJPY
+0.48%
7
은
XAGUSD
+0.12%
8
AUD/USD
AUDUSD
-0.16%
9
GBP/USD
GBPUSD
-0.21%
상위 상승 종목
더 보기
1
Memecoin
MEMEUSD
+8.81%
2
aelf
ELFUSD
+8.54%
3
API3
API3USD
+6.75%
4
Waves
WAVESUSD
+3.80%
5
FC Porto Fan Token
PORTOUSD
+2.82%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Juventus Fan Token
JUVUSD
+1.63%
8
Santos FC Fan Token
SANTOSUSD
+1.06%
9
USD/HUF
USDHUF
+0.94%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-11.00%
3
메이커(Maker)
MKRUSD
-8.05%
4
Moonriver
MOVRUSD
-7.96%
5
Livepeer
LPTUSD
-6.33%
6
Coin98
C98USD
-6.17%
7
Injective
INJUSD
-5.76%
8
Numeraire
NMRUSD
-5.67%
9
Celo
CELOUSD
-5.55%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+7.51%
Advent Technologies Holdings Inc
+14.29%
Beam Global
+12.50%
Nextracker Inc
+11.61%
정부 활동
+3.61%
Bridger Aerospace Group Holdings Inc
+3.82%
자동차 및 자동차 부품
+1.08%
Kandi Technologies Group Inc
+10.16%
Chijet Motor Co Inc
+8.11%
China Yuchai International Ltd
+7.34%
투자 홀딩 컴퍼니
+0.67%
Live Ventures Inc
+2.77%
Tiptree Inc
+1.93%
Universal Security Instruments Inc
+1.45%
경기민감 소비자 서비스업
+0.54%
Mega Matrix Inc
+14.17%
Oriental Culture Holding Ltd
+12.30%
Stran & Company Inc
+10.84%
개인 및 가정용 제품 및 서비스
+0.41%
Beauty Health Co
+2.57%
Olaplex Holdings Inc
+2.13%
Oddity Tech Ltd
+1.23%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2311
Ramaco Resources Inc
METC
22.810
-0.780
-3.31%
2.93M
48.30M
1.26B
55.09M
9.41%
0.92%
25.410
6.252
0.59
2.61%
-2.89%
+4.63%
+9.29%
+150.93%
+139.41%
+95.41%
--
2312
Dime Community Bancshares Inc
DCOM
28.631
-0.009
-0.03%
40.33K
855.08K
1.26B
43.89M
3.68%
0.21%
37.600
22.870
1.00
3.49%
+3.77%
+4.41%
+0.03%
+11.70%
-6.61%
+29.66%
--
2313
Byline Bancorp Inc
BY
27.392
+0.342
+1.27%
72.69K
979.34K
1.26B
45.87M
1.47%
0.50%
32.890
22.630
0.38
1.38%
+5.27%
+6.17%
-1.43%
+3.40%
-3.98%
+8.09%
--
2314
Leggett & Platt Inc
LEG
9.280
-0.090
-0.96%
629.11K
2.84M
1.26B
135.35M
1.76%
0.59%
14.235
6.475
0.20
2.15%
+9.43%
+9.82%
-6.26%
+6.05%
-3.63%
-23.80%
--
2315
China Yuchai International Ltd
CYD
30.917
+2.047
+7.09%
391.92K
5.78M
1.25B
40.57M
7.63%
1.84%
30.644
8.610
6.57
21.27%
+9.79%
+36.86%
+25.11%
+79.22%
+26.91%
+189.75%
--
2316
Westamerica Bancorp
WABC
48.790
+0.090
+0.18%
80.97K
2.62M
1.25B
25.59M
0.75%
0.62%
59.970
42.000
1.78
3.64%
+2.49%
+2.13%
-1.55%
-0.79%
-2.20%
+1.14%
--
2317
Empire State Realty Trust Inc
ESRT
7.370
-0.060
-0.81%
274.80K
1.26M
1.25B
169.28M
1.74%
0.30%
11.620
6.560
0.00
0.00%
+2.21%
+2.07%
-3.15%
-0.27%
-15.09%
-28.02%
--
2318
Capital Southwest Corp
CSWC
22.565
+0.105
+0.47%
378.44K
6.83M
1.25B
55.23M
0.80%
0.54%
25.900
17.460
3.19
14.13%
-0.55%
+0.42%
-1.97%
+8.90%
-2.73%
-6.13%
--
2319
Photronics Inc
PLAB
21.140
+0.430
+2.08%
128.05K
1.87M
1.24B
58.71M
3.00%
0.37%
31.600
16.458
0.00
0.00%
+6.60%
+5.91%
+8.41%
+5.64%
+2.12%
-6.70%
--
2320
Criteo SA
CRTO
23.715
-0.035
-0.15%
116.98K
1.88M
1.24B
52.33M
1.76%
0.39%
49.930
22.430
0.00
0.00%
+1.95%
+2.57%
+1.56%
-10.27%
-40.77%
-50.71%
--
2321
Guild Holdings Co
GHLD
19.860
+0.000
+0.00%
12.34K
56.85K
1.24B
62.24M
0.67%
0.43%
23.570
10.784
0.00
0.00%
-0.94%
-0.05%
+0.10%
+54.43%
+66.35%
+35.99%
--
2322
Ingles Markets Inc
IMKTA
64.939
+0.769
+1.20%
42.28K
1.83M
1.23B
18.99M
2.43%
0.47%
75.630
58.920
0.66
1.01%
+5.04%
+3.80%
-2.75%
+8.23%
+0.33%
-8.62%
--
2323
Loma Negra Compania Industrial Argentina SA
LOMA
10.570
+0.070
+0.67%
170.81K
1.03M
1.23B
116.70M
4.17%
0.52%
14.170
6.720
0.00
0.00%
-6.70%
-10.57%
-0.18%
-18.75%
-6.04%
+52.08%
--
2324
Ivanhoe Electric Inc
IE
9.295
-0.315
-3.28%
322.59K
1.93M
1.23B
132.70M
3.05%
0.49%
13.250
4.500
0.00
0.00%
-5.34%
-5.73%
-18.53%
+38.73%
+58.61%
+28.20%
--
2325
Everi Holdings Inc
EVRI
14.245
+0.015
+0.11%
2.17M
16.56M
1.23B
86.52M
0.14%
1.75%
14.240
7.975
0.00
0.00%
+0.10%
+0.67%
+0.95%
+3.82%
+5.28%
+75.21%
+5.44%
2326
A10 Networks Inc
ATEN
17.110
-0.070
-0.41%
171.99K
1.75M
1.23B
71.99M
1.04%
0.26%
21.895
12.720
0.24
1.40%
-0.11%
-5.83%
-9.03%
-0.23%
-14.96%
+33.46%
--
2327
ProAssurance Corp
PRA
23.915
+0.025
+0.10%
124.91K
1.14M
1.23B
51.41M
0.37%
0.35%
24.140
12.430
0.00
0.00%
-0.10%
+0.48%
+0.27%
+3.25%
+48.26%
+79.81%
--
2328
JBG SMITH Properties
JBGS
19.840
+0.110
+0.56%
1.39M
21.36M
1.23B
61.95M
2.05%
1.38%
22.450
13.280
0.70
3.52%
+2.26%
-3.50%
+8.77%
+21.04%
+27.83%
+18.94%
--
2329
Astronics Corp
ATRO
34.703
+1.253
+3.74%
249.18K
6.44M
1.23B
35.41M
3.43%
0.52%
37.315
14.130
0.00
0.00%
+10.16%
-3.25%
+0.29%
+13.44%
+73.86%
+87.27%
--
2330
CureVac NV
CVAC
5.450
-0.030
-0.55%
144.11K
422.93K
1.23B
225.16M
1.06%
0.15%
5.720
2.370
0.00
0.00%
+0.36%
-0.18%
+0.92%
+39.74%
+71.92%
+64.65%
--
2331
CRA International Inc
CRAI
187.013
+3.263
+1.78%
18.86K
2.33M
1.23B
6.56M
1.87%
0.38%
214.010
152.570
1.89
1.01%
+0.85%
+5.57%
+6.75%
-0.21%
-4.36%
+18.63%
--
2332
Digi International Inc
DGII
32.990
+0.750
+2.33%
69.79K
1.78M
1.22B
37.11M
2.51%
0.37%
37.065
22.390
0.00
0.00%
+1.50%
+4.06%
-0.69%
+2.32%
+2.67%
+20.00%
--
2333
GigaCloud Technology Inc
GCT
32.500
+0.230
+0.71%
779.64K
17.13M
1.22B
37.67M
7.09%
0.56%
31.450
11.170
0.00
0.00%
+7.50%
+47.72%
+47.39%
+80.95%
+80.35%
+45.15%
--
2334
SFL Corporation Ltd
SFL
9.155
+0.115
+1.27%
479.06K
2.08M
1.22B
133.47M
2.76%
0.69%
11.925
6.780
1.08
11.79%
+0.71%
-0.48%
+1.49%
+7.07%
+0.49%
-21.00%
--
2335
Zhihu Inc
ZH
4.845
+0.665
+15.91%
890.25K
2.12M
1.22B
251.99M
18.18%
5.12%
6.320
3.030
0.00
0.00%
+13.99%
+17.31%
+3.52%
+23.59%
-10.27%
+57.81%
--
2336
Fox Factory Holding Corp
FOXF
29.123
-0.487
-1.65%
127.10K
2.78M
1.22B
41.80M
3.30%
0.21%
44.270
17.950
0.00
0.00%
+5.09%
-2.43%
+10.60%
+19.79%
+10.14%
-26.71%
--
2337
iQIYI Inc
IQ
2.301
+0.311
+15.62%
81.05M
114.69M
1.22B
528.52M
11.55%
6.27%
3.370
1.500
0.00
0.00%
+27.11%
+25.04%
+16.79%
+34.54%
+10.08%
-26.49%
--
2338
CTS Corp
CTS
41.127
+0.157
+0.38%
42.40K
973.91K
1.22B
29.55M
1.02%
0.30%
59.680
34.020
0.16
0.38%
+3.83%
+5.48%
+1.12%
+0.31%
-9.03%
-10.06%
--
2339
Collegium Pharmaceutical Inc
COLL
38.330
+0.590
+1.56%
130.54K
3.40M
1.21B
31.55M
2.00%
0.35%
42.287
23.230
0.00
0.00%
+6.05%
+23.28%
+24.00%
+30.06%
+32.99%
+11.74%
--
2340
Neogen Corp
NEOG
5.575
+0.145
+2.67%
2.84M
12.02M
1.21B
216.61M
4.97%
0.73%
17.955
3.870
0.00
0.00%
+9.09%
+19.12%
+16.63%
-10.36%
-45.87%
-64.93%
--
1
...
76
77
78
78
/
199
79
80
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입