데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
자동차 및 자동차 부품
+3.15%Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%
소매업체
+3.07%Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%
투자 홀딩 컴퍼니
+2.32%Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%
은행 및 투자 서비스
+2.08%Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%
경기민감 소비재
+1.96%Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%
산업용 품목
+1.78%Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2311
Permian Basin Royalty Trust
PBT
21.365
-0.255
-1.18%
5.48
190.26K
2.24M
995.80M
46.61M
4.44
1.08
22.712
8.750
0.30
1.43
+4.32%
-2.97%
+2.86%
+19.96%
+23.78%
+123.25%
+25.82%
2312
Kosmos Energy Ltd
KOS
2.550
-0.220
-7.94%
6.82
27.66M
42.30M
995.05M
390.21M
8.66
0.86
3.170
0.836
0.00
0.00
-5.20%
-4.14%
+26.87%
+147.57%
+65.58%
+37.84%
+181.02%
2313
Walker & Dunlop Inc
WD
45.630
+0.360
+0.80%
7.03
268.58K
5.54M
993.56M
21.77M
3.57
0.96
90.000
42.115
2.68
5.87
+3.05%
+1.24%
-3.31%
-28.79%
-45.89%
-41.98%
-24.14%
2314
USA Today Ord Shs
TDAY
6.730
-0.230
-3.31%
4.42
3.95M
13.94M
991.91M
147.39M
4.23
2.35
7.320
2.550
0.00
0.00
--
--
--
--
+81.40%
--
--
2315
Ategrity Specialty Insurance Company Holdings
ASIC
21.060
+0.110
+0.53%
--
56.01K
530.64K
991.22M
47.07M
2.57
0.95
25.300
16.350
0.00
0.00
--
--
--
--
--
--
--
2316
TMC the metals company Inc
TMC
4.415
-0.265
-5.66%
4.59
4.15M
12.76M
990.66M
224.39M
6.83
0.85
11.350
1.600
0.00
0.00
-2.11%
-3.81%
-31.23%
-40.98%
-54.06%
+146.65%
-28.44%
2317
EyePoint Pharmaceuticals Inc
EYPT
14.230
+0.060
+0.42%
7.37
902.21K
10.68M
989.98M
69.57M
3.42
0.91
19.110
3.910
0.00
0.00
+9.29%
+9.04%
-4.62%
-10.73%
+21.31%
+211.38%
-22.11%
2318
Perrigo Company PLC
PRGO
10.615
-0.215
-1.99%
7.59
2.19M
12.02M
989.20M
93.19M
3.04
0.46
28.435
9.225
1.16
10.92
-3.50%
+9.55%
+8.21%
-28.95%
-50.35%
-58.97%
-23.74%
2319
Verve Therapeutics Inc
VERV
11.130
0.000
0.00%
--
0.00
0.00
988.31M
88.80M
1.35
1.24
11.405
2.865
0.00
0.00
+2.02%
+0.91%
-1.11%
+103.85%
+46.25%
+44.55%
+97.34%
2320
Liquidity Services Inc
LQDT
32.285
+0.295
+0.92%
7.48
107.00K
3.01M
986.92M
30.57M
3.25
0.71
33.610
21.670
0.00
0.00
+4.62%
+5.92%
+3.35%
+2.14%
+36.69%
+5.78%
+6.52%
2321
U-Haul Holding Co
UHAL
50.300
+0.120
+0.24%
6.68
193.43K
3.80M
986.27M
19.61M
1.75
0.83
67.635
41.945
0.20
0.39
+6.75%
+10.14%
+6.12%
-8.86%
-9.45%
-20.27%
-0.22%
2322
Brookline Bancorp Inc
BRKL
10.950
0.000
0.00%
7.30
0.00
0.00
985.05M
89.96M
2.69
3.13
13.150
9.280
0.54
4.93
-0.73%
+3.99%
+6.10%
+6.93%
+1.67%
+8.20%
-7.20%
2323
Procept Biorobotics Corp
PRCT
23.270
-0.600
-2.51%
7.23
1.12M
19.96M
983.61M
42.27M
4.35
0.77
66.850
19.350
0.00
0.00
-8.24%
-6.70%
-16.29%
-25.73%
-31.07%
-57.44%
-26.03%
2324
Lotus Technology Inc
LOT
1.450
+0.190
+15.08%
6.73
147.77K
163.01K
983.47M
678.26M
15.03
1.93
2.750
1.000
0.00
0.00
+23.93%
+23.40%
+21.85%
+2.84%
-28.57%
+14.17%
+2.84%
2325
National Presto Industries Inc
NPK
142.920
-0.630
-0.44%
5.62
74.54K
4.21M
982.58M
6.88M
2.36
0.85
149.855
77.630
1.00
0.69
+0.73%
+4.53%
+1.90%
+20.85%
+28.91%
+67.37%
+33.87%
2326
Vizsla Silver Corp
VZLA
3.285
-0.015
-0.45%
4.65
5.10M
6.92M
980.16M
298.37M
4.24
0.67
9.820
2.435
0.00
0.00
-1.35%
+1.39%
-19.68%
-44.04%
-33.23%
+68.46%
-39.95%
2327
Plymouth Industrial REIT Inc
PLYM
21.980
0.000
0.00%
7.10
0.00
0.00
979.23M
44.55M
0.45
0.07
22.735
12.700
0.72
3.27
+0.32%
+0.18%
+0.46%
+0.50%
+51.07%
+30.14%
+0.46%
2328
Ibotta Inc
IBTA
31.630
+0.460
+1.48%
6.60
150.19K
1.89M
978.99M
30.95M
2.63
0.47
62.740
19.100
0.00
0.00
+2.26%
+8.43%
+44.50%
+44.89%
+1.90%
-32.02%
+39.16%
2329
Strategic Education Inc
STRA
82.470
-1.000
-1.20%
8.19
299.92K
14.65M
978.42M
11.86M
2.30
1.29
93.451
72.170
2.40
2.91
-0.87%
-1.22%
+4.56%
-1.75%
+3.45%
+1.26%
+2.83%
2330
Satellogic Inc
SATL
7.210
+0.320
+4.64%
6.77
18.36M
90.89M
978.07M
135.65M
19.30
1.15
7.550
1.255
0.00
0.00
+26.27%
+15.92%
+131.83%
+99.72%
+74.15%
+104.83%
+285.56%
2331
WesBanco Inc
WSBC
36.720
+0.590
+1.63%
8.30
697.70K
20.33M
977.83M
26.63M
2.96
1.20
38.100
26.420
1.49
4.05
+6.34%
+8.41%
+10.80%
+8.45%
+11.85%
+27.54%
+10.47%
2332
Amylyx Pharmaceuticals Inc
AMLX
17.315
+0.395
+2.33%
7.41
1.19M
16.53M
977.71M
56.47M
4.99
0.79
17.490
3.110
0.00
0.00
+20.66%
+25.20%
+15.97%
+39.75%
+9.66%
+396.13%
+43.34%
2333
Infinity Natural Resources Inc
INR
16.540
-0.310
-1.84%
8.16
332.19K
2.95M
974.03M
58.89M
4.31
0.93
19.899
11.130
0.00
0.00
-3.05%
-7.03%
-10.25%
+18.99%
+33.07%
-0.06%
+12.29%
2334
Hometrust Bancshares Ord Shs
HTB
46.015
+1.175
+2.62%
7.44
74.71K
1.14M
973.68M
21.16M
4.48
1.26
47.644
31.300
0.49
1.06
+6.96%
+9.51%
+9.66%
+6.27%
+13.65%
+36.46%
+7.16%
2335
Bank First Corp
BFC
144.650
+3.550
+2.52%
7.70
80.92K
6.58M
971.22M
6.71M
4.43
0.86
152.995
94.053
1.80
1.24
+6.24%
+9.12%
+7.73%
+17.47%
+10.63%
+46.81%
+18.74%
2336
Arcus Biosciences Inc
RCUS
23.280
+0.630
+2.78%
6.61
565.75K
5.58M
969.62M
41.65M
4.70
0.51
26.400
6.750
0.00
0.00
+6.59%
+8.48%
-4.67%
+9.30%
+37.75%
+193.20%
-2.31%
2337
Ladder Capital Corp
LADR
9.975
-0.005
-0.05%
7.34
888.31K
4.61M
969.09M
97.15M
0.90
0.78
11.920
9.610
0.88
8.89
+2.62%
-0.15%
-1.82%
-9.15%
-7.04%
-5.00%
-9.24%
2338
BitGo Holdings Ord Shs Class A
BTGO
8.350
-0.110
-1.30%
--
246.83K
1.06M
965.24M
115.60M
3.90
0.63
24.500
9.290
0.00
0.00
--
--
--
--
--
--
--
2339
IRadimed Corp
IRMD
95.020
-2.310
-2.37%
7.32
150.79K
10.41M
964.45M
10.15M
2.17
1.41
107.900
47.232
0.68
0.71
-1.57%
-6.64%
-5.74%
-2.94%
+30.57%
+84.53%
-2.32%
2340
Heartland Express Inc
HTLD
11.140
-0.060
-0.54%
6.96
340.68K
2.96M
963.33M
86.47M
2.50
1.13
12.129
6.995
0.08
0.71
+5.99%
+7.32%
+14.37%
+6.91%
+38.21%
+27.31%
+23.37%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입