시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.15%
2
Ethereum
ETHUSD
-3.00%
3
금
XAUUSD
-0.07%
4
미국 원유
USOIL
+0.49%
5
EUR/USD
EURUSD
-0.33%
6
USD/JPY
USDJPY
+0.40%
7
은
XAGUSD
+0.07%
8
AUD/USD
AUDUSD
-0.13%
9
GBP/USD
GBPUSD
-0.16%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Memecoin
MEMEUSD
+4.66%
3
API3
API3USD
+4.29%
4
Waves
WAVESUSD
+3.80%
5
Juventus Fan Token
JUVUSD
+3.75%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
FC Porto Fan Token
PORTOUSD
+1.85%
8
USD/HUF
USDHUF
+1.08%
9
Galxe
GALUSD
+0.88%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-10.83%
3
Moonriver
MOVRUSD
-8.29%
4
메이커(Maker)
MKRUSD
-8.10%
5
Coin98
C98USD
-7.48%
6
Livepeer
LPTUSD
-6.54%
7
Numeraire
NMRUSD
-6.23%
8
Injective
INJUSD
-6.22%
9
Celo
CELOUSD
-6.11%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+5.77%
Advent Technologies Holdings Inc
+25.29%
Beam Global
+13.09%
Nextracker Inc
+9.05%
정부 활동
+1.80%
Bridger Aerospace Group Holdings Inc
+1.80%
자동차 및 자동차 부품
+0.87%
Chijet Motor Co Inc
+11.87%
China Yuchai International Ltd
+6.67%
Kandi Technologies Group Inc
+6.25%
개인 및 가정용 제품 및 서비스
+0.64%
Beauty Health Co
+1.83%
Valvoline Inc
+1.28%
H & R Block Inc
+1.25%
경기민감 소비자 서비스업
+0.56%
Mega Matrix Inc
+14.57%
Stran & Company Inc
+12.35%
Flanigan's Enterprises Inc
+8.92%
의료 서비스 및 장비
+0.49%
Catheter Precision Inc
+40.61%
Burning Rock Biotech Ltd
+32.22%
ReShape Lifesciences Inc
+22.50%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2281
ThredUp Inc
TDUP
10.640
+0.130
+1.24%
556.36K
4.03M
1.31B
123.05M
3.61%
0.54%
11.000
0.503
0.00
0.00%
+8.12%
+9.91%
+26.96%
+50.91%
+320.54%
+1435.76%
--
2282
Virtus Investment Partners Inc
VRTS
193.805
-0.285
-0.15%
30.01K
2.48M
1.31B
6.75M
1.24%
0.70%
252.820
142.180
9.00
4.64%
+2.37%
+1.14%
-6.53%
+13.38%
+7.48%
-3.30%
--
2283
Navient Corp
NAVI
13.037
+0.257
+2.01%
182.75K
1.70M
1.30B
100.00M
2.54%
0.45%
16.965
10.530
0.64
4.90%
+4.45%
+2.56%
-8.64%
+0.43%
-7.01%
-13.95%
--
2284
Avadel Pharmaceuticals PLC
AVDL
13.465
-0.225
-1.64%
332.27K
3.46M
1.30B
96.78M
3.25%
0.44%
16.660
6.380
0.00
0.00%
+5.27%
+19.58%
+22.63%
+47.15%
+66.23%
-14.45%
--
2285
Kimbell Royalty Partners LP
KRP
13.940
-0.400
-2.79%
292.54K
2.46M
1.30B
93.40M
1.32%
1.10%
16.990
10.980
1.70
12.19%
-2.99%
-5.42%
-0.64%
+7.06%
-11.66%
-11.88%
--
2286
Innoviva Inc
INVA
20.630
-0.290
-1.39%
242.06K
4.01M
1.30B
63.01M
2.50%
0.37%
22.000
16.670
0.00
0.00%
+4.98%
+10.97%
+5.79%
+8.86%
+14.42%
+12.36%
--
2287
US Physical Therapy Inc
USPH
85.460
-0.320
-0.37%
51.10K
2.90M
1.30B
15.20M
2.43%
0.48%
101.195
62.770
1.78
2.08%
-1.44%
+21.46%
+14.03%
+10.58%
-2.97%
+4.67%
--
2288
Expro Group Holdings NV
XPRO
11.220
+0.280
+2.56%
679.10K
5.26M
1.30B
115.59M
6.03%
1.12%
21.570
6.695
0.00
0.00%
+13.44%
+7.67%
+34.37%
+44.40%
-13.49%
-43.56%
--
2289
Navios Maritime Partners LP
NMM
43.420
+0.420
+0.98%
38.34K
1.00M
1.30B
29.84M
2.18%
0.67%
65.890
28.370
0.20
0.46%
-0.36%
-1.51%
+8.55%
+10.48%
+2.18%
-5.00%
--
2290
Goldman Sachs BDC Inc
GSBD
11.145
+0.015
+0.13%
259.46K
2.00M
1.30B
116.25M
0.67%
0.59%
14.150
9.379
1.58
14.26%
-0.84%
+0.31%
-4.08%
+1.41%
-14.04%
-17.74%
--
2291
AMC Entertainment Holdings Inc
AMC
2.989
-0.011
-0.37%
4.94M
8.87M
1.29B
433.14M
1.83%
0.43%
5.560
2.450
0.00
0.00%
-1.35%
+4.14%
-13.11%
+2.01%
-8.59%
-41.62%
--
2292
Purple Biotech Ltd
PPBT
2.275
-0.035
-1.52%
20.90K
33.21K
1.29B
567.78M
7.31%
2.35%
13.950
2.000
0.00
0.00%
+3.40%
+2.94%
-18.01%
-4.00%
-22.61%
-69.22%
--
2293
Aris Mining Corp
ARMN
6.895
-0.005
-0.07%
405.58K
1.33M
1.29B
187.19M
2.88%
0.34%
11.240
4.740
0.00
0.00%
-3.96%
-7.32%
-3.83%
+9.79%
+83.37%
+70.66%
--
2294
Redwire Corp
RDW
9.049
+0.109
+1.22%
2.82M
12.75M
1.29B
142.58M
9.39%
0.95%
26.660
5.670
0.00
0.00%
+2.60%
-38.73%
-47.90%
-21.51%
-36.89%
+69.78%
--
2295
DRDGOLD Ltd
DRD
14.870
-0.090
-0.60%
111.11K
727.79K
1.28B
86.24M
3.14%
0.85%
17.600
7.640
0.01
0.11%
-1.91%
-1.06%
+0.47%
-2.36%
+30.78%
+58.19%
--
2296
Penguin Solutions Inc
PENG
24.450
+0.680
+2.86%
543.34K
11.01M
1.28B
52.42M
4.03%
1.49%
25.940
14.200
0.00
0.00%
+4.62%
+3.16%
-0.50%
+35.08%
+19.38%
+18.57%
--
2297
Triumph Financial Inc
TFIN
54.010
+0.240
+0.45%
30.28K
1.15M
1.28B
23.73M
1.40%
0.29%
110.580
42.900
0.00
0.00%
+5.18%
-3.48%
-12.71%
-7.35%
-21.03%
-33.58%
--
2298
Prospect Capital Corp
PSEC
2.860
+0.010
+0.35%
1.43M
2.86M
1.28B
447.34M
1.40%
0.87%
5.570
2.730
0.63
22.02%
+2.50%
-1.71%
-14.88%
-17.57%
-34.55%
-40.90%
--
2299
FinVolution Group
FINV
9.130
-0.200
-2.14%
1.28M
5.87M
1.28B
140.07M
3.90%
1.59%
11.080
5.140
0.00
0.00%
+1.89%
+9.60%
-8.69%
+6.28%
+11.20%
+62.45%
--
2300
Adapthealth Corp
AHCO
9.450
-0.035
-0.37%
390.59K
2.51M
1.28B
135.22M
2.63%
0.61%
11.700
7.105
0.00
0.00%
+1.28%
+3.73%
+3.27%
+4.30%
-11.18%
-2.97%
--
2301
QCR Holdings Inc
QCRH
75.030
+0.250
+0.33%
19.27K
1.15M
1.27B
16.93M
0.98%
0.25%
96.080
60.830
0.24
0.31%
+5.64%
+6.74%
-0.31%
+9.10%
-0.91%
+8.31%
--
2302
Telecom Argentina SA
TEO
10.110
+0.360
+3.69%
28.20K
195.37K
1.27B
125.61M
4.30%
0.36%
15.535
6.480
0.00
0.00%
-0.19%
+9.65%
+13.97%
-7.07%
-14.17%
+44.00%
--
2303
Dynavax Technologies Corp
DVAX
10.821
+0.031
+0.28%
327.50K
2.34M
1.27B
117.23M
2.13%
0.39%
14.630
9.220
0.00
0.00%
+3.30%
-2.86%
-1.09%
+9.30%
-19.30%
-3.98%
--
2304
Innodata Inc
INOD
39.710
-0.480
-1.19%
673.32K
17.62M
1.26B
31.84M
1.93%
0.49%
71.000
13.020
0.00
0.00%
-0.89%
-11.44%
-16.82%
+14.07%
-31.66%
+140.81%
--
2305
Xenia Hotels & Resorts Inc
XHR
13.162
+0.082
+0.62%
133.03K
869.10K
1.26B
95.78M
1.72%
0.21%
16.500
8.550
0.52
3.95%
+4.87%
+2.90%
+2.98%
+13.36%
+0.77%
+1.71%
--
2306
Leggett & Platt Inc
LEG
9.299
-0.071
-0.76%
513.79K
2.28M
1.26B
135.35M
1.76%
0.65%
14.235
6.475
0.20
2.15%
+9.65%
+10.04%
-6.06%
+6.27%
-3.43%
-23.65%
--
2307
Fubotv Inc
FUBO
3.670
+0.040
+1.10%
7.08M
16.09M
1.26B
342.39M
3.99%
0.85%
6.450
1.180
0.00
0.00%
+2.22%
-7.32%
+10.53%
+18.76%
-4.42%
+184.48%
--
2308
Dime Community Bancshares Inc
DCOM
28.570
-0.070
-0.24%
28.51K
609.64K
1.25B
43.89M
3.68%
0.20%
37.600
22.870
1.00
3.50%
+3.55%
+4.19%
-0.17%
+11.47%
-6.81%
+29.39%
--
2309
Ramaco Resources Inc
METC
22.750
-0.840
-3.56%
2.49M
39.98M
1.25B
55.09M
9.41%
1.06%
25.410
6.252
0.59
2.62%
-3.15%
+4.35%
+9.00%
+150.27%
+138.78%
+94.90%
--
2310
Phibro Animal Health Corp
PAHC
30.870
+0.200
+0.65%
84.04K
1.87M
1.25B
40.53M
2.11%
0.47%
31.800
16.160
0.48
1.55%
+8.12%
+13.74%
+5.93%
+32.77%
+39.68%
+77.51%
--
1
...
75
76
77
77
/
199
78
79
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입