데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2281
Daqo New Energy Corp
DQ
23.740
+0.250
+1.06%
6.84
451.19K
4.00M
1.59B
67.06M
3.83
0.47
36.590
12.405
0.00
0.00
-2.94%
-12.72%
-7.19%
-33.33%
+3.22%
+6.79%
--
2282
Oculis Holding AG
OCS
28.480
+0.990
+3.60%
4.93
276.12K
5.00M
1.59B
55.87M
4.18
1.01
29.360
14.000
0.00
0.00
-1.89%
+5.87%
+23.45%
+46.80%
+57.70%
+30.64%
--
2283
Golden Ocean Group Ltd
GOGL
7.980
0.000
0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
2284
Vizsla Silver Corp
VZLA
4.600
+0.310
+7.23%
4.65
8.59M
24.37M
1.59B
345.85M
5.36
0.78
9.820
2.400
0.00
0.00
-8.73%
-29.98%
-18.58%
+9.00%
+33.72%
+105.36%
--
2285
Immunocore Holdings PLC
IMCR
31.980
+1.060
+3.43%
8.12
499.76K
13.06M
1.59B
49.73M
7.01
0.94
40.715
23.150
0.00
0.00
-3.21%
-8.78%
-3.09%
-9.15%
-1.02%
+8.63%
--
2286
Proto Labs Inc
PRLB
67.170
+14.910
+28.41%
8.01
869.12K
29.94M
1.59B
23.68M
20.19
2.80
67.570
29.585
0.00
0.00
+25.67%
+26.90%
+22.77%
+35.67%
+38.87%
+58.91%
--
2287
Dime Community Bancshares Inc
DCOM
36.230
+0.500
+1.40%
8.50
190.70K
5.87M
1.59B
43.86M
1.21
0.76
36.470
23.250
1.00
2.76
+2.46%
+9.49%
+21.01%
+37.29%
+26.37%
+10.96%
--
2288
Global Partners LP
GLP
46.940
-0.315
-0.67%
6.55
46.40K
977.84K
1.59B
33.83M
2.24
1.21
60.000
39.580
2.96
6.32
+0.86%
+3.53%
+10.08%
+11.82%
-6.57%
-18.29%
--
2289
Natural Resource Partners LP
NRP
120.390
+1.520
+1.28%
6.21
32.72K
1.97M
1.58B
13.14M
2.05
0.76
123.400
86.830
3.00
2.49
+5.14%
+5.52%
+10.08%
+14.61%
+16.87%
+18.60%
--
2290
Sally Beauty Holdings Inc
SBH
16.160
-0.470
-2.83%
7.66
2.89M
22.73M
1.58B
97.88M
5.02
1.33
17.920
7.540
0.00
0.00
-0.49%
+4.66%
+2.60%
+10.91%
+21.78%
+68.86%
--
2291
Lakeland Financial Corp
LKFN
62.620
+0.320
+0.51%
6.77
117.89K
6.47M
1.58B
25.22M
1.97
0.72
70.800
50.000
2.02
3.22
+3.06%
+2.15%
+9.62%
+6.61%
-1.28%
-7.95%
--
2292
Celldex Therapeutics Inc
CLDX
23.760
+1.180
+5.23%
7.03
818.65K
13.49M
1.58B
66.45M
7.28
0.97
30.500
14.400
0.00
0.00
-3.65%
-10.58%
-13.22%
-2.50%
-2.94%
+10.36%
--
2293
National Bank Holdings Corp
NBHC
41.750
+0.555
+1.35%
8.34
410.08K
8.44M
1.58B
37.77M
1.33
0.78
44.110
32.830
1.20
2.87
+2.78%
+3.57%
+4.19%
+12.17%
+10.10%
-3.09%
--
2294
John Wiley & Sons Inc
WLYB
29.790
-0.280
-0.89%
4.12
742.00
10.59K
1.57B
52.69M
3.96
2.66
46.810
29.790
1.41
4.74
-6.91%
--
-9.56%
-19.38%
-24.58%
-25.91%
--
2295
J & J Snack Foods Corp
JJSF
82.540
-2.010
-2.38%
7.34
553.25K
35.25M
1.57B
19.00M
4.99
0.98
144.370
80.000
3.16
3.82
-13.30%
-11.62%
-12.98%
+0.17%
-26.77%
-34.02%
--
2296
Avino Silver & Gold Mines Ltd
ASM
10.150
+1.170
+13.06%
7.32
4.72M
28.36M
1.57B
154.38M
10.49
0.57
16.110
1.655
0.00
0.00
+7.18%
+8.67%
+62.40%
+121.13%
+164.32%
+640.88%
--
2297
Vermilion Energy Inc
VET
10.210
+0.485
+4.99%
7.32
1.99M
7.75M
1.57B
153.43M
5.09
0.71
14.000
7.290
0.36
3.58
+8.39%
+8.16%
+23.76%
+12.44%
+41.81%
+7.59%
--
2298
Arhaus Inc
ARHS
11.100
+0.390
+3.64%
7.87
1.33M
12.54M
1.57B
141.06M
4.15
1.27
12.988
6.610
0.00
0.00
+4.62%
+7.77%
+0.27%
+16.47%
-10.48%
-13.69%
--
2299
EZCORP Inc
EZPW
25.630
+2.690
+11.73%
8.24
2.57M
45.53M
1.56B
60.89M
10.06
1.48
25.770
12.435
0.00
0.00
+18.49%
+19.21%
+19.93%
+43.83%
+60.49%
+91.13%
--
2300
Enviri Corp
NVRI
19.340
+0.225
+1.18%
7.34
922.34K
8.30M
1.56B
80.65M
1.38
0.90
19.420
4.720
0.00
0.00
+0.42%
+3.81%
+5.34%
+42.94%
+95.16%
+109.31%
--
2301
Tetra Technologies Inc
TTI
11.670
+0.580
+5.23%
7.57
1.19M
6.86M
1.56B
133.65M
5.02
0.72
12.541
2.034
0.00
0.00
-1.60%
+0.69%
+18.24%
+41.63%
+179.19%
+163.43%
--
2302
Redwire Corp
RDW
10.040
+1.265
+14.38%
6.80
26.43M
129.34M
1.56B
155.19M
15.11
0.92
26.660
4.870
0.00
0.00
-7.72%
-8.39%
-8.56%
+63.78%
+11.06%
-57.55%
--
2303
NAPCO Security Technologies Inc
NSSC
43.650
+0.180
+0.41%
8.05
575.19K
18.85M
1.56B
35.66M
3.45
0.75
48.120
19.000
0.54
1.24
+6.41%
+12.38%
+3.56%
+4.98%
+42.41%
+67.63%
--
2304
Custom Truck One Source Inc
CTOS
6.870
+0.355
+5.45%
7.84
947.97K
2.65M
1.56B
226.56M
5.76
0.95
6.965
3.180
0.00
0.00
+4.25%
+8.36%
+10.27%
+15.08%
+11.89%
+31.36%
--
2305
World Kinect Corp
WKC
27.990
+0.650
+2.38%
7.68
1.01M
15.97M
1.56B
55.60M
2.32
1.42
31.540
22.705
0.74
2.64
+3.32%
+7.49%
+3.40%
+14.90%
+9.29%
-0.89%
--
2306
Veris Residential Inc
VRE
16.640
+0.625
+3.90%
8.14
1.79M
18.31M
1.55B
93.43M
4.74
1.20
17.180
13.690
0.31
1.92
+9.91%
+12.05%
+12.51%
+8.47%
+18.94%
+4.07%
--
2307
Agios Pharmaceuticals Inc
AGIO
26.530
-0.040
-0.15%
6.76
1.15M
23.85M
1.55B
58.28M
3.48
1.16
46.000
22.240
0.00
0.00
-5.79%
-7.98%
-6.62%
-39.51%
-29.16%
-21.90%
--
2308
Dole PLC
DOLE
16.230
-0.075
-0.46%
8.24
863.48K
5.28M
1.54B
95.16M
2.88
0.92
16.570
12.520
0.33
2.03
+0.74%
+5.94%
+11.62%
+17.69%
+15.27%
+19.08%
--
2309
Karooooo Ltd
KARO
49.990
+2.070
+4.32%
7.32
51.59K
1.85M
1.54B
30.89M
6.01
0.96
63.360
35.880
1.30
2.61
-0.18%
-1.67%
+9.65%
+10.94%
+4.63%
+8.60%
--
2310
Diversified Healthcare Trust
DHC
6.370
+0.170
+2.74%
7.26
1.81M
8.46M
1.54B
242.15M
3.87
0.99
6.390
2.000
0.05
0.78
+9.08%
+13.35%
+17.96%
+39.39%
+87.35%
+141.29%
--
