데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2281
Innovex International Inc
INVX
22.040
+0.040
+0.18%
7.61
200.88K
2.02M
1.52B
68.92M
1.31
0.29
24.310
11.930
0.00
0.00
+3.86%
-4.34%
-1.39%
+16.37%
+35.80%
+62.54%
+57.77%
2282
Expro Group Holdings NV
XPRO
13.370
-0.100
-0.74%
7.38
415.92K
2.59M
1.52B
113.52M
1.41
0.19
15.040
6.695
0.00
0.00
+6.79%
-8.67%
-2.90%
+8.96%
+41.78%
+14.18%
+7.22%
2283
Tandem Diabetes Care Inc
TNDM
22.350
-0.130
-0.58%
6.97
830.11K
14.88M
1.51B
67.77M
1.55
0.59
38.280
9.980
0.00
0.00
+2.52%
+6.58%
+7.81%
+80.10%
+34.48%
-39.40%
-37.95%
2284
Federal Agricultural Mortgage Corp
AGMa
138.500
+5.910
+4.46%
5.52
51.00
6.21K
1.51B
10.93M
0.75
0.05
160.360
117.010
5.90
4.25
-0.55%
-2.13%
+4.92%
+11.69%
-4.44%
-6.88%
-9.77%
2285
AxoGen Inc
AXGN
32.800
+0.160
+0.49%
8.39
414.14K
10.99M
1.51B
46.12M
2.98
0.57
34.240
9.215
0.00
0.00
+3.47%
+9.41%
+14.89%
+83.55%
+185.71%
+96.88%
+99.03%
2286
PC Connection Inc
CNXN
59.660
+0.110
+0.18%
6.85
41.04K
2.07M
1.51B
25.33M
2.94
0.47
74.840
54.965
0.55
0.92
-1.26%
-2.66%
+2.32%
-3.46%
-11.00%
-14.12%
-13.87%
2287
Novocure Ltd
NVCR
13.480
+0.040
+0.30%
6.98
658.86K
7.01M
1.51B
111.98M
2.41
0.55
32.055
10.700
0.00
0.00
+7.32%
-1.32%
+5.64%
-3.58%
-23.02%
-56.09%
-54.77%
2288
Power Solutions International Inc
PSIX
65.490
-1.040
-1.56%
7.42
313.97K
14.57M
1.51B
23.04M
4.16
0.71
121.780
18.100
0.00
0.00
+0.23%
-0.41%
+24.48%
-28.97%
+2.75%
+142.02%
+120.13%
2289
Loma Negra Compania Industrial Argentina SA
LOMA
12.930
+0.040
+0.31%
6.44
195.78K
1.57M
1.51B
116.70M
2.56
0.74
14.170
7.040
0.00
0.00
+0.78%
+1.33%
+10.70%
+81.35%
+12.83%
+4.19%
+8.29%
2290
Six Flags Entertainment Corp
FUN
14.880
+0.530
+3.69%
7.79
2.02M
15.75M
1.51B
101.26M
5.50
0.73
49.770
12.510
0.00
0.00
+4.13%
-1.59%
-0.27%
-34.42%
-52.70%
-69.68%
-69.12%
2291
German American Bancorp Inc
GABC
40.120
+0.190
+0.48%
7.46
103.20K
3.30M
1.50B
37.49M
0.82
0.77
43.200
32.752
1.14
2.84
-3.23%
-1.88%
+0.45%
+2.85%
-2.03%
-1.08%
-0.25%
2292
Alexander & Baldwin Inc (Hawaii)
ALEX
20.670
+0.020
+0.10%
8.35
351.94K
3.38M
1.50B
72.76M
0.19
0.29
21.030
15.070
0.90
4.35
-1.24%
-1.20%
+32.50%
+13.95%
+16.06%
+18.79%
+16.52%
2293
Gibraltar Industries Inc
ROCK
50.840
+0.740
+1.48%
7.97
129.77K
4.99M
1.50B
29.54M
3.57
0.36
75.080
42.860
0.00
0.00
-0.55%
-2.10%
+1.09%
-22.01%
-17.35%
-14.15%
-13.68%
2294
Lakeland Financial Corp
LKFN
58.750
-0.360
-0.61%
6.37
130.61K
5.39M
1.50B
25.53M
1.92
0.46
71.765
50.000
1.50
2.55
-1.67%
-1.84%
+0.03%
-7.44%
-9.50%
-14.55%
-14.56%
2295
eXp World Holdings Inc
EXPI
9.440
-0.080
-0.84%
6.77
657.65K
5.23M
1.50B
158.84M
1.94
0.51
12.226
6.900
0.20
2.11
-5.32%
-10.94%
-17.91%
-9.32%
-1.36%
-20.00%
-17.98%
2296
Liberty Latin America Ltd
LILA
7.480
-0.080
-1.06%
7.17
264.69K
1.36M
1.50B
200.20M
1.85
0.63
9.040
4.255
0.00
0.00
-7.65%
-14.02%
-14.32%
-8.45%
+18.73%
+16.69%
+17.61%
2297
Arlo Technologies Inc
ARLO
14.155
+0.125
+0.89%
8.00
642.56K
4.50M
1.50B
105.75M
3.06
0.45
19.940
7.840
0.00
0.00
+1.62%
-1.91%
-1.43%
-16.34%
-14.88%
+23.41%
+26.50%
2298
GigaCloud Technology Inc
GCT
40.190
-0.330
-0.81%
7.80
244.52K
7.49M
1.50B
37.24M
2.71
0.43
43.850
11.170
0.00
0.00
+0.10%
+5.24%
+7.69%
+48.19%
+97.20%
+128.74%
+117.01%
2299
Leggett & Platt Inc
LEG
11.050
+0.110
+1.01%
7.16
843.45K
3.91M
1.50B
135.44M
1.64
0.58
12.030
6.475
0.20
1.80
-2.21%
-5.96%
+8.97%
+23.74%
+11.39%
+15.59%
+15.10%
2300
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2301
Playtika Holding Corp
PLTK
3.960
-0.110
-2.70%
6.80
930.99K
3.02M
1.49B
376.50M
1.86
0.83
7.580
3.310
0.40
10.10
-3.41%
-7.48%
-2.22%
+1.02%
-19.68%
-41.51%
-42.94%
2302
Universal Technical Institute Inc
UTI
27.280
+0.020
+0.07%
8.07
477.38K
5.27M
1.48B
54.43M
2.35
0.76
36.320
21.290
0.00
0.00
+2.71%
+9.16%
+17.99%
-13.83%
-13.29%
+5.08%
+6.11%
2303
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2304
Nurix Therapeutics Inc
NRIX
19.300
-0.060
-0.31%
7.09
794.35K
11.03M
1.48B
76.87M
5.61
0.22
22.500
8.180
0.00
0.00
+2.20%
-9.51%
+15.92%
+117.56%
+56.18%
-2.03%
--
2305
Eve Holding Inc
EVEX
4.255
-0.105
-2.41%
4.52
1.77M
3.54M
1.48B
348.31M
5.50
0.54
7.699
2.830
0.00
0.00
-11.90%
-9.66%
+13.47%
+9.66%
-42.42%
-21.35%
-21.78%
2306
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2307
Innoviva Inc
INVA
19.800
+0.030
+0.15%
8.05
375.28K
6.22M
1.48B
74.77M
1.28
0.23
22.760
16.520
0.00
0.00
-1.35%
-3.98%
-8.80%
+8.97%
+3.88%
+12.82%
+14.12%
2308
Albany International Corp
AIN
51.630
+0.430
+0.84%
6.85
183.36K
4.79M
1.48B
28.66M
2.28
0.46
83.650
41.150
1.08
2.09
+2.32%
-2.73%
+8.95%
-3.50%
-26.57%
-35.57%
-35.44%
2309
Relay Therapeutics Inc
RLAY
8.560
-0.090
-1.04%
7.38
1.12M
6.12M
1.48B
172.63M
3.58
0.34
9.040
1.775
0.00
0.00
+5.29%
+9.88%
+6.60%
+60.90%
+138.44%
+96.33%
+107.77%
2310
Savers Value Village Inc
SVV
9.435
-0.015
-0.16%
6.98
695.58K
2.92M
1.47B
156.22M
2.11
0.70
13.890
6.480
0.00
0.00
+2.11%
-3.43%
+4.02%
-27.31%
-10.14%
-8.49%
-7.95%
