데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+2.82%Autozi Internet Technology (Global) Ltd+14.51%
Caleres Inc+12.97%
AKA Brands Holding Corp+10.60%
경기민감 소비재
+1.97%Off the Hook YS Inc+28.26%
Kandal M Venture Ltd+20.81%
Hooker Furnishings Corp+13.21%
산업용 품목
+1.61%Luda Technology Group Ord Shs+31.62%
YSS.NB+29.66%
VisionWave Holdings Ord Shs+27.41%
식품 및 약품 소매
+1.41%Greenlane Holdings Inc+16.88%
G Willi-Food International Ltd+4.05%
Village Super Market Inc+2.90%
유틸리티
+1.38%Nuvve Holding Corp+11.17%
Energy of Minas Gerais Co+6.78%
Ge Vernova Inc+4.32%
소비재 대기업
+1.34%Cosan SA+5.53%
Illinois Tool Works Inc+1.68%
Berkshire Hathaway Inc+1.47%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2281
E2open Parent Holdings Inc
ETWO
3.300
0.000
0.00%
--
0.00
0.00
1.04B
315.77M
0.30
2.68
4.630
1.750
0.00
0.00
+0.61%
+0.61%
+1.54%
+41.03%
+16.61%
-29.34%
+24.06%
2282
Uranium Energy Corp
UEC
13.815
-0.145
-1.04%
7.61
4.32M
32.96M
1.04B
75.26M
4.54
0.65
20.340
3.900
0.00
0.00
+2.33%
+4.74%
-4.59%
-6.40%
-11.78%
+245.38%
+18.28%
2283
Legato Merger IV Units
LEGO
9.860
-0.005
-0.05%
--
2.46K
3.47K
1.03B
104.86M
0.00
0.16
9.950
9.800
0.19
2.01
--
--
--
--
--
--
--
2284
Douglas Dynamics Inc
PLOW
46.550
+1.300
+2.87%
8.37
74.44K
2.03M
1.03B
22.13M
2.96
0.54
47.160
21.460
1.18
2.53
+10.60%
+9.07%
+7.88%
+29.59%
+52.12%
+113.73%
+42.57%
2285
Karooooo Ltd
KARO
50.510
-0.140
-0.28%
7.53
24.10K
793.87K
1.03B
20.33M
3.27
0.57
63.360
35.880
1.30
2.58
+1.34%
+9.64%
+8.60%
+10.79%
-10.44%
+36.88%
+11.01%
2286
Hci Group Inc
HCI
156.045
+1.685
+1.09%
7.72
308.73K
18.22M
1.03B
6.58M
3.49
2.00
210.500
134.600
1.60
1.02
+0.93%
+0.65%
-3.76%
-10.33%
-21.23%
+13.36%
-18.60%
2287
PennyMac Financial Services Inc
PFSI
92.255
+0.645
+0.70%
7.23
850.61K
47.93M
1.03B
11.11M
3.36
1.96
160.360
82.650
1.20
1.30
+5.55%
+9.44%
+2.97%
-36.89%
-22.93%
-0.17%
-30.03%
2288
Mobilicom Ltd
MOB
4.715
-0.165
-3.38%
3.33
147.30K
465.89K
1.02B
217.38M
7.37
1.00
0.000
0.000
0.00
0.00
-8.27%
-15.05%
-21.15%
-39.63%
-49.63%
+232.04%
-22.70%
2289
Amerant Bancorp Inc
AMTB
24.303
+0.424
+1.77%
7.13
214.85K
3.41M
1.02B
42.13M
2.42
0.94
23.545
15.620
0.36
1.48
+10.27%
+13.41%
+13.57%
+19.43%
+27.58%
+40.16%
+24.57%
2290
Mission Produce Inc
AVO
14.735
-0.605
-3.94%
7.82
743.26K
7.08M
1.02B
69.35M
5.73
1.06
15.090
9.600
0.00
0.00
+7.09%
+13.43%
+9.55%
+20.68%
+23.31%
+50.66%
+27.03%
2291
Helix Energy Solutions Group Inc
HLX
9.666
+0.006
+0.06%
7.89
771.70K
4.68M
1.02B
105.64M
2.79
0.56
10.750
5.520
0.00
0.00
-2.27%
-3.25%
+7.28%
+36.72%
+53.43%
+61.64%
+54.16%
2292
Red Cat Holdings Inc
RCAT
11.968
-1.072
-8.22%
6.70
8.29M
68.22M
1.02B
85.22M
10.42
0.66
18.780
4.600
0.00
0.00
-8.57%
-25.57%
-18.42%
+2.29%
-21.57%
+80.79%
+50.92%
2293
Mineralys Therapeutics Inc
MLYS
27.490
-0.270
-0.97%
5.46
427.09K
9.13M
1.02B
37.06M
2.64
0.26
47.650
10.440
0.00
0.00
+1.48%
+20.15%
-3.31%
-17.62%
-35.77%
+133.56%
-24.25%
2294
Permian Resources Corp
PR
20.340
-0.220
-1.07%
8.29
9.51M
112.33M
1.02B
50.00M
3.64
0.72
21.990
10.010
0.60
2.94
-4.60%
-1.64%
+8.65%
+44.98%
+64.70%
+96.33%
+44.98%
2295
Gogoro Inc
GGR
4.160
+0.100
+2.46%
6.35
7.80K
25.11K
1.02B
244.23M
4.03
1.75
8.680
2.720
0.00
0.00
+19.54%
+21.64%
+2.97%
+35.06%
-5.88%
+1.22%
+51.82%
2296
Phoenix Education Partners Ord Shs
PXED
28.479
-2.311
-7.50%
5.02
285.84K
4.03M
1.01B
35.60M
12.99
3.08
47.080
23.520
0.00
0.00
-9.47%
-5.48%
--
--
-21.02%
--
--
2297
United Fire Group Inc
UFCS
39.740
+0.800
+2.05%
6.37
51.56K
1.47M
1.01B
25.51M
2.68
0.62
40.630
25.290
0.64
1.61
+7.23%
+6.66%
+7.35%
+11.98%
+27.01%
+54.45%
+9.33%
2298
Onespaworld Holdings Ltd
OSW
24.560
+0.250
+1.03%
8.44
285.54K
5.58M
1.01B
41.25M
3.10
0.53
23.700
14.430
0.17
0.69
+7.02%
+6.97%
+16.84%
+10.38%
+19.40%
+63.73%
+18.42%
2299
NCR Voyix Corp
VYX
6.375
+0.045
+0.71%
7.73
1.03M
3.37M
1.01B
158.70M
3.89
0.58
14.670
6.020
0.00
0.00
+0.71%
+1.51%
-6.25%
-42.26%
-45.47%
-18.37%
-37.50%
2300
Apogee Enterprises Inc
APOG
36.051
+0.981
+2.80%
8.13
67.86K
1.61M
1.01B
28.06M
4.16
0.35
49.990
30.750
1.04
2.88
+7.49%
+11.20%
+3.86%
+1.98%
-6.31%
-17.16%
-0.99%
2301
USA Today Ord Shs
TDAY
6.845
-0.115
-1.65%
4.42
3.12M
11.94M
1.01B
147.39M
3.30
1.77
7.320
2.550
0.00
0.00
--
--
--
--
--
--
--
2302
Sun Country Airlines Holdings Inc
SNCY
17.633
+0.153
+0.88%
7.83
433.68K
4.63M
1.01B
57.15M
3.68
0.71
22.290
8.100
0.00
0.00
+6.74%
+3.66%
+4.96%
+11.81%
+52.01%
+84.06%
+22.54%
2303
Addus Homecare Corp
ADUS
93.440
+1.140
+1.24%
7.62
218.42K
15.21M
1.01B
10.78M
3.17
1.01
124.435
91.100
0.00
0.00
-0.22%
-5.91%
-8.53%
-14.84%
-18.40%
-2.99%
-12.99%
2304
Kosmos Energy Ltd
KOS
2.580
-0.190
-6.87%
6.82
22.88M
36.22M
1.01B
390.21M
7.94
0.82
3.170
0.836
0.00
0.00
-7.21%
-5.16%
+7.04%
+176.38%
+61.23%
+63.27%
+184.30%
2305
MAC Copper Ltd
MTAL
12.210
0.000
0.00%
--
0.00
0.00
1.01B
82.44M
0.16
2.07
13.880
7.690
0.00
0.00
+0.00%
+0.00%
+0.08%
+1.75%
+37.66%
-3.40%
+14.97%
2306
Great Lakes Dredge & Dock Corp
GLDD
17.000
0.000
0.00%
7.29
0.00
0.00
1.00B
59.11M
0.23
1.62
16.990
7.510
0.00
0.00
+0.18%
+0.29%
+0.12%
+28.21%
+45.67%
+90.80%
+29.57%
2307
Atlantic Union Bankshares Corp
AUB
38.724
+1.004
+2.66%
7.31
392.79K
10.03M
1.00B
25.94M
3.77
0.44
42.180
22.850
1.39
3.58
+8.35%
+10.83%
+9.39%
+3.43%
+7.57%
+59.49%
+9.70%
2308
Artivion Inc
AORT
36.280
+0.220
+0.61%
8.29
153.63K
3.45M
1.00B
27.69M
3.32
0.25
48.250
21.970
0.00
0.00
-0.93%
+1.62%
+0.89%
-18.20%
-11.56%
+63.50%
-20.46%
2309
First Bancorp (North Carolina)
FBNC
59.300
+1.390
+2.40%
7.24
80.50K
2.69M
1.00B
16.94M
3.42
0.39
62.640
35.140
0.91
1.53
+5.24%
+7.90%
+6.85%
+10.51%
+15.84%
+64.63%
+16.76%
2310
Kayne Anderson BDC Inc
KBDC
14.100
+0.050
+0.36%
7.77
184.18K
1.58M
1.00B
71.12M
1.07
0.55
16.400
13.060
1.60
11.34
+2.77%
+1.81%
+1.51%
-4.08%
+0.79%
-3.49%
-1.54%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입