데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2251
Grupo Televisa SAB
TV
2.955
-0.005
-0.17%
6.43
451.53K
728.18K
1.58B
533.54M
2.49
0.15
3.360
1.550
0.08
2.73
-6.78%
-1.17%
+9.04%
+14.09%
+33.11%
+66.95%
+75.89%
2252
Collegium Pharmaceutical Inc
COLL
49.840
+0.260
+0.52%
8.65
453.70K
18.04M
1.57B
31.60M
1.85
0.86
49.920
23.230
0.00
0.00
+1.03%
+3.06%
+7.81%
+41.71%
+57.87%
+71.21%
+73.96%
2253
Trico Bancshares
TCBK
48.310
-0.100
-0.21%
6.38
67.27K
2.66M
1.57B
32.51M
1.32
0.43
50.605
35.200
1.35
2.79
-3.98%
-3.13%
-0.21%
+10.68%
+13.06%
+9.72%
+10.55%
2254
Enovis Corp
ENOV
27.340
+0.480
+1.79%
7.63
626.40K
9.42M
1.56B
57.19M
2.56
0.65
49.380
25.465
0.00
0.00
+0.07%
-1.73%
-9.80%
-10.24%
-21.30%
-38.27%
-37.69%
2255
Five9 Inc
FIVN
19.990
+0.280
+1.42%
7.18
1.25M
20.40M
1.56B
78.21M
1.97
0.65
49.900
17.710
0.00
0.00
-4.85%
-6.89%
+2.20%
-15.51%
-31.38%
-51.74%
-50.81%
2256
1st Source Corp
SRCE
63.970
-0.350
-0.54%
7.08
55.38K
2.68M
1.56B
24.43M
1.43
0.47
67.770
52.140
1.48
2.31
-4.28%
-2.83%
+1.43%
+5.04%
-1.61%
+9.09%
+9.58%
2257
Array Technologies Inc
ARRY
10.230
+0.040
+0.39%
8.16
2.23M
16.10M
1.56B
152.75M
3.14
0.34
10.465
3.760
0.00
0.00
+14.30%
+11.68%
+36.58%
+12.29%
+38.99%
+69.65%
+69.37%
2258
Arbor Realty Trust Inc
ABR
7.975
+0.045
+0.57%
6.68
2.92M
14.24M
1.56B
195.71M
2.58
0.61
14.327
7.690
1.46
18.30
-1.05%
-11.59%
-11.68%
-35.22%
-27.37%
-41.62%
-42.42%
2259
La-Z-Boy Inc
LZB
37.765
-0.185
-0.49%
7.34
309.65K
5.33M
1.56B
41.25M
1.08
0.48
48.305
29.030
0.88
2.33
-3.39%
-4.85%
-4.44%
+11.60%
-3.78%
-12.82%
-13.32%
2260
UP Fintech Holding Ltd
TIGR
9.070
+0.050
+0.55%
6.28
1.72M
10.62M
1.55B
171.36M
2.88
1.04
13.550
5.635
0.00
0.00
+3.19%
-3.30%
+5.83%
-14.39%
-8.29%
+31.64%
+40.40%
2261
Allegiant Travel Co
ALGT
84.660
+0.020
+0.02%
7.07
169.52K
11.64M
1.55B
18.32M
1.57
0.61
107.570
39.800
0.00
0.00
-1.26%
+0.59%
+9.13%
+42.36%
+55.25%
-7.08%
-10.05%
2262
Neogen Corp
NEOG
7.130
-0.010
-0.14%
7.76
1.79M
10.56M
1.55B
217.30M
2.03
0.61
13.405
3.870
0.00
0.00
-4.55%
+1.28%
+18.05%
+22.93%
+36.07%
-42.64%
-41.27%
2263
Maxlinear Inc
MXL
17.730
+0.190
+1.08%
7.12
580.22K
8.43M
1.55B
87.37M
2.65
0.56
25.730
8.350
0.00
0.00
+2.37%
-4.52%
+14.83%
+8.37%
+18.91%
-13.51%
-10.36%
2264
Merchants Bancorp
MBIN
33.720
-0.130
-0.38%
7.21
97.86K
2.59M
1.55B
45.89M
1.24
0.48
43.820
27.250
0.39
1.15
-7.44%
-6.23%
+2.74%
+5.51%
-5.23%
-7.21%
-7.54%
2265
Elme Communities
ELME
17.550
+0.120
+0.69%
7.42
1.23M
7.36M
1.55B
88.16M
0.75
0.79
18.080
13.950
0.72
4.10
+0.92%
+0.92%
+1.15%
+3.85%
+9.28%
+18.10%
+14.93%
2266
Adient PLC
ADNT
19.545
+0.175
+0.90%
7.50
846.71K
6.90M
1.55B
79.15M
1.23
0.71
26.160
10.040
0.00
0.00
+1.01%
+2.98%
-0.28%
-19.90%
-11.80%
+12.07%
+13.44%
2267
S&T Bancorp Inc
STBA
40.330
-0.300
-0.74%
6.97
80.08K
2.65M
1.55B
38.35M
1.13
0.28
42.950
30.840
1.36
3.37
-4.39%
-4.25%
+2.13%
+8.27%
+1.51%
+4.83%
+5.52%
2268
Phibro Animal Health Corp
PAHC
38.170
+0.430
+1.14%
7.38
155.59K
4.62M
1.55B
40.48M
1.40
0.40
46.420
16.160
0.48
1.25
-5.54%
-6.35%
-11.70%
-6.45%
+26.73%
+81.33%
+81.76%
2269
Uniqure NV
QURE
24.810
-0.380
-1.51%
6.92
861.32K
16.00M
1.54B
62.17M
3.21
0.26
71.500
7.760
0.00
0.00
+3.68%
+25.62%
-10.21%
-54.88%
+71.81%
+41.77%
+40.49%
2270
Shoals Technologies Group Inc
SHLS
9.210
+0.020
+0.22%
7.66
1.43M
10.90M
1.54B
167.39M
2.93
0.37
11.360
2.710
0.00
0.00
+6.60%
-3.96%
+12.73%
+16.14%
+61.15%
+63.30%
+66.55%
2271
USAR
USAR
13.510
-1.020
-7.02%
--
8.07M
78.32M
1.54B
113.83M
9.91
0.75
23.370
5.560
0.00
0.00
-0.04%
-28.02%
+8.69%
-26.62%
+37.30%
+18.45%
+17.68%
2272
Navios Maritime Partners LP
NMM
52.140
+0.880
+1.72%
7.83
50.44K
1.06M
1.54B
29.49M
2.26
0.56
56.440
28.370
0.20
0.38
+4.24%
+1.16%
-2.34%
+15.02%
+34.97%
+18.85%
+20.44%
2273
Arcos Dorados Holdings Inc
ARCO
7.375
+0.045
+0.61%
7.51
1.19M
3.51M
1.54B
208.35M
1.63
1.46
8.520
6.505
0.00
0.00
+1.72%
-0.61%
+0.89%
+10.24%
-4.59%
+1.17%
+1.30%
2274
Oruka Therapeutics Inc
ORKA
31.700
-0.420
-1.31%
6.88
393.91K
9.86M
1.53B
48.38M
6.03
0.25
32.640
5.485
0.00
0.00
+12.61%
+4.93%
+4.07%
+70.25%
+136.74%
+66.75%
+63.49%
2275
PAR Technology Corp
PAR
37.680
+0.460
+1.24%
8.00
308.37K
5.51M
1.53B
40.59M
1.75
0.55
77.550
31.650
0.00
0.00
+2.31%
+0.13%
+10.56%
+0.00%
-45.71%
-48.58%
-48.15%
2276
Fastly Inc
FSLY
10.240
-0.300
-2.85%
6.63
1.93M
14.65M
1.53B
149.20M
3.32
0.58
12.591
4.650
0.00
0.00
-0.10%
-1.82%
-13.80%
+18.52%
+40.08%
+6.67%
+8.47%
2277
NAPCO Security Technologies Inc
NSSC
42.760
+0.820
+1.96%
7.72
329.61K
11.79M
1.53B
35.66M
1.70
0.38
48.120
19.000
0.53
1.23
+3.23%
+1.76%
+11.07%
-0.70%
+42.33%
+18.05%
--
2278
National Energy Services Reunited Corp
NESR
15.090
+0.020
+0.13%
7.39
283.31K
3.18M
1.52B
100.78M
1.09
0.33
15.235
5.200
0.00
0.00
+4.14%
+0.94%
+7.79%
+45.24%
+125.22%
+74.45%
+68.42%
2279
Triumph Financial Inc
TFIN
63.970
-0.500
-0.78%
7.28
135.31K
4.68M
1.52B
23.76M
2.99
0.33
92.970
42.900
0.00
0.00
+0.99%
+2.71%
+16.54%
+33.86%
-0.73%
-29.66%
-29.61%
2280
Liberty Latin America Ltd
LILAK
7.590
-0.070
-0.91%
7.40
512.55K
2.65M
1.52B
200.20M
4.11
0.38
9.130
4.230
0.00
0.00
-6.99%
-13.45%
-13.85%
-8.88%
+18.04%
+18.97%
+19.72%
