시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.15%
2
Ethereum
ETHUSD
-2.97%
3
금
XAUUSD
-0.06%
4
미국 원유
USOIL
+0.63%
5
EUR/USD
EURUSD
-0.33%
6
USD/JPY
USDJPY
+0.42%
7
은
XAGUSD
+0.08%
8
AUD/USD
AUDUSD
-0.15%
9
GBP/USD
GBPUSD
-0.17%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Memecoin
MEMEUSD
+5.70%
3
API3
API3USD
+4.29%
4
Juventus Fan Token
JUVUSD
+3.90%
5
Waves
WAVESUSD
+3.80%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
FC Porto Fan Token
PORTOUSD
+1.85%
8
USD/HUF
USDHUF
+1.08%
9
Galxe
GALUSD
+0.88%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-10.68%
3
Moonriver
MOVRUSD
-8.27%
4
메이커(Maker)
MKRUSD
-7.88%
5
Coin98
C98USD
-7.29%
6
Livepeer
LPTUSD
-6.42%
7
Numeraire
NMRUSD
-6.12%
8
Injective
INJUSD
-6.02%
9
Celo
CELOUSD
-6.02%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+5.86%
Advent Technologies Holdings Inc
+28.71%
Beam Global
+13.15%
Nextracker Inc
+9.11%
정부 활동
+1.80%
Bridger Aerospace Group Holdings Inc
+1.80%
자동차 및 자동차 부품
+0.87%
Chijet Motor Co Inc
+11.87%
China Yuchai International Ltd
+6.79%
Kandi Technologies Group Inc
+6.25%
개인 및 가정용 제품 및 서비스
+0.65%
NU Skin Enterprises Inc
+1.73%
Beauty Health Co
+1.65%
Olaplex Holdings Inc
+1.42%
경기민감 소비자 서비스업
+0.56%
Mega Matrix Inc
+13.50%
Stran & Company Inc
+12.04%
Flanigan's Enterprises Inc
+8.92%
투자 홀딩 컴퍼니
+0.53%
Global Engine Group Holding Ltd
+11.21%
Tiptree Inc
+2.60%
Live Ventures Inc
+1.72%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2251
Cogent Biosciences Inc
COGT
11.980
+0.090
+0.76%
674.63K
6.24M
1.36B
113.93M
4.39%
0.98%
12.970
3.720
0.00
0.00%
+9.60%
-0.58%
-2.60%
+140.56%
+71.38%
+40.61%
--
2252
Syndax Pharmaceuticals Inc
SNDX
15.827
+0.087
+0.56%
830.06K
9.44M
1.36B
86.06M
2.92%
0.45%
22.500
8.580
0.00
0.00%
+26.51%
+52.47%
+62.66%
+48.61%
+3.85%
-19.16%
--
2253
Nano Nuclear Energy Inc
NNE
32.726
-3.164
-8.82%
4.37M
99.78M
1.36B
41.54M
7.55%
3.04%
48.050
6.302
0.00
0.00%
-6.84%
-8.02%
-4.02%
+27.33%
+28.33%
+311.64%
--
2254
SharpLink Gaming Inc
SBET
20.500
+0.650
+3.27%
29.78M
423.59M
1.36B
66.15M
11.53%
0.73%
124.120
2.256
0.00
0.00%
-8.21%
+7.10%
-18.79%
+634.76%
+334.35%
+121.83%
--
2255
Mereo BioPharma Group PLC
MREO
1.705
-0.035
-2.01%
278.63K
333.89K
1.36B
795.00M
2.29%
0.24%
5.020
1.560
0.00
0.00%
+12.17%
+2.71%
-0.29%
-23.88%
-32.34%
-56.83%
--
2256
Novocure Ltd
NVCR
12.050
+0.320
+2.73%
368.81K
3.13M
1.35B
111.80M
3.58%
0.39%
34.130
10.910
0.00
0.00%
+10.55%
+2.46%
-25.15%
-32.11%
-42.61%
-31.14%
--
2257
Perella Weinberg Partners
PWP
21.510
-0.300
-1.38%
352.29K
6.29M
1.35B
62.61M
2.10%
0.58%
27.030
14.120
0.28
1.30%
-1.28%
-1.55%
+8.03%
+21.86%
-3.71%
+11.45%
--
2258
Costamare Inc
CMRE
11.205
+0.095
+0.86%
279.82K
1.69M
1.35B
120.11M
1.93%
0.88%
11.842
6.017
1.90
17.01%
+5.31%
+6.51%
+22.59%
+32.76%
+49.83%
+7.27%
--
2259
Ellington Financial Inc
EFC
13.718
-0.032
-0.23%
485.72K
3.86M
1.34B
97.89M
0.76%
0.58%
14.400
11.120
2.28
16.67%
+4.24%
+5.93%
+4.24%
+8.87%
+3.06%
+6.58%
--
2260
Sally Beauty Holdings Inc
SBH
13.486
+0.106
+0.79%
549.52K
3.14M
1.34B
99.44M
2.39%
0.43%
14.790
7.540
0.00
0.00%
+13.80%
+35.26%
+44.38%
+54.65%
+40.77%
+18.81%
--
2261
Sila Realty Trust Inc
SILA
24.435
-0.175
-0.71%
55.24K
902.50K
1.34B
54.87M
1.05%
0.23%
27.500
21.919
1.46
6.00%
-3.87%
-3.26%
-1.98%
-2.06%
-0.26%
+9.32%
--
2262
UMH Properties Inc
UMH
15.815
-0.155
-0.97%
180.59K
1.80M
1.34B
84.74M
1.56%
0.51%
20.635
15.700
0.88
5.56%
-2.79%
-3.56%
-6.64%
-3.91%
-13.72%
-19.18%
--
2263
Dole PLC
DOLE
14.065
+0.045
+0.32%
107.84K
559.20K
1.34B
95.16M
0.71%
0.20%
17.120
12.204
0.32
2.31%
+4.57%
-0.17%
+2.43%
+0.60%
+0.10%
-4.90%
--
2264
Limbach Holdings Inc
LMB
115.120
+1.220
+1.07%
53.07K
4.04M
1.34B
11.62M
2.67%
0.30%
154.050
57.330
0.00
0.00%
+4.16%
-14.62%
-7.04%
-9.35%
+41.56%
+94.22%
--
2265
Universal Corp
UVV
53.860
+0.410
+0.77%
47.96K
1.47M
1.34B
24.81M
0.93%
0.32%
67.330
49.400
3.25
6.03%
+0.76%
+0.86%
-1.96%
-7.42%
+0.14%
+3.69%
--
2266
Tuya Inc
TUYA
2.360
-0.020
-0.84%
881.96K
938.30K
1.34B
565.81M
2.52%
1.52%
4.630
1.280
0.06
2.57%
-4.83%
+0.42%
-5.97%
-5.22%
-33.14%
+70.01%
--
2267
Alexander & Baldwin Inc (Hawaii)
ALEX
18.310
-0.170
-0.92%
76.00K
710.28K
1.33B
72.75M
1.32%
0.43%
20.110
15.700
0.89
4.90%
+1.27%
+0.43%
+4.21%
+5.35%
+1.38%
-1.82%
--
2268
Teladoc Health Inc
TDOC
7.525
+0.005
+0.07%
2.27M
9.42M
1.33B
176.61M
2.06%
0.60%
15.210
6.350
0.00
0.00%
+10.99%
+7.96%
-9.65%
+7.96%
-32.68%
+10.83%
--
2269
PROG Holdings Inc
PRG
33.600
+0.220
+0.66%
77.34K
1.54M
1.33B
39.54M
1.91%
0.38%
50.280
23.500
0.50
1.48%
+4.25%
+8.24%
+19.06%
+16.62%
+15.18%
-19.26%
--
2270
nLIGHT Inc
LASR
26.628
+0.448
+1.71%
381.07K
7.29M
1.33B
49.88M
3.20%
0.58%
28.000
6.200
0.00
0.00%
+0.56%
+26.62%
+36.27%
+97.98%
+172.83%
+140.54%
--
2271
Hope Bancorp Inc
HOPE
10.365
+0.065
+0.63%
358.11K
1.95M
1.33B
128.12M
1.69%
0.72%
14.535
8.825
0.56
5.40%
+3.96%
+4.27%
-8.75%
+2.57%
-4.47%
-12.01%
--
2272
Maxlinear Inc
MXL
15.270
-0.020
-0.13%
270.80K
3.15M
1.33B
86.91M
1.17%
0.42%
25.730
8.350
0.00
0.00%
+1.32%
+0.13%
-4.08%
+31.97%
+7.15%
+36.70%
--
2273
ARMOUR Residential REIT Inc
ARR
15.055
-0.005
-0.03%
1.50M
12.59M
1.33B
88.07M
1.42%
0.48%
21.075
13.180
2.88
19.12%
+1.17%
-10.38%
-7.69%
-5.61%
-20.09%
-24.72%
--
2274
Cracker Barrel Old Country Store Inc
CBRL
59.490
-2.700
-4.34%
294.54K
12.11M
1.32B
22.27M
5.01%
0.62%
71.930
33.855
1.00
1.68%
+4.02%
+2.94%
-10.62%
+8.65%
+29.91%
+54.88%
--
2275
Grupo Televisa SAB
TV
2.475
+0.005
+0.20%
928.12K
1.20M
1.32B
533.95M
2.83%
1.35%
2.890
1.550
0.08
3.26%
+6.68%
-3.69%
+15.65%
+18.99%
+26.27%
+26.27%
--
2276
Dorian LPG Ltd
LPG
30.875
+0.815
+2.71%
155.97K
2.89M
1.32B
42.65M
2.52%
0.53%
35.429
15.987
0.00
0.00%
+1.59%
+7.09%
+10.11%
+36.25%
+48.91%
-8.82%
--
2277
Couchbase Inc
BASE
24.344
+0.004
+0.02%
188.03K
2.03M
1.32B
54.04M
0.10%
0.66%
25.160
12.775
0.00
0.00%
+0.18%
+0.26%
+0.26%
+35.16%
+49.80%
+38.71%
--
2278
Veris Residential Inc
VRE
14.075
-0.155
-1.09%
59.67K
432.06K
1.31B
93.42M
1.33%
0.30%
18.850
13.690
0.31
2.20%
+2.43%
-0.10%
-1.91%
-6.16%
-13.11%
-14.12%
--
2279
Evotec SE
EVO
3.693
-0.067
-1.77%
32.71K
94.98K
1.31B
355.27M
1.34%
1.17%
5.641
2.840
0.00
0.00%
-3.06%
-4.81%
+0.08%
-7.89%
-15.48%
+11.58%
--
2280
Andersons Inc
ANDE
38.324
+0.204
+0.54%
52.79K
1.39M
1.31B
34.21M
1.10%
0.32%
51.584
31.030
0.77
2.02%
+0.14%
+10.60%
+6.99%
+11.37%
-13.15%
-19.99%
--
1
...
74
75
76
76
/
199
77
78
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입