데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+2.81%Autozi Internet Technology (Global) Ltd+14.51%
Caleres Inc+12.97%
AKA Brands Holding Corp+10.60%
경기민감 소비재
+2.03%Off the Hook YS Inc+28.26%
Kandal M Venture Ltd+20.81%
Hooker Furnishings Corp+13.21%
산업용 품목
+1.61%Luda Technology Group Ord Shs+31.62%
YSS.NB+29.66%
VisionWave Holdings Ord Shs+27.41%
유틸리티
+1.39%Nuvve Holding Corp+11.17%
Energy of Minas Gerais Co+6.78%
Ge Vernova Inc+4.32%
식품 및 약품 소매
+1.36%Greenlane Holdings Inc+16.88%
G Willi-Food International Ltd+4.05%
Village Super Market Inc+2.90%
소비재 대기업
+1.32%Cosan SA+5.53%
Illinois Tool Works Inc+1.68%
Berkshire Hathaway Inc+1.47%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2251
Kforce Inc
KFRC
29.810
+0.460
+1.57%
7.48
103.13K
1.65M
1.10B
36.75M
4.73
0.61
47.480
24.490
1.56
5.23
+1.95%
+7.46%
+14.43%
-12.76%
+5.41%
-31.71%
-3.59%
2252
Masterbrand Inc
MBC
8.603
+0.273
+3.28%
7.66
1.81M
8.16M
1.09B
127.20M
6.84
0.88
14.220
7.380
0.00
0.00
+3.53%
+1.93%
-0.20%
-29.94%
-34.23%
-22.70%
-22.07%
2253
Edgewell Personal Care Co
EPC
22.365
+0.805
+3.73%
7.88
301.27K
3.50M
1.09B
48.92M
6.14
0.50
31.040
15.880
0.60
2.68
+4.80%
+14.05%
+8.46%
+22.88%
+11.38%
-18.49%
+31.17%
2254
Navigator Holdings Ltd
NVGS
19.819
-0.271
-1.35%
7.89
167.66K
1.87M
1.08B
54.63M
3.08
0.62
21.360
11.220
0.22
1.11
+2.53%
+1.27%
-4.35%
+10.41%
+36.68%
+71.15%
+14.43%
2255
Skywater Technology Inc
SKYT
28.460
-0.320
-1.11%
7.00
701.93K
13.19M
1.08B
38.02M
2.53
0.91
36.268
5.675
0.00
0.00
+3.83%
-2.53%
-1.25%
-3.79%
+51.30%
+386.50%
+56.72%
2256
PDF Solutions Inc
PDFS
37.714
+0.764
+2.07%
7.32
174.09K
4.70M
1.08B
28.55M
3.61
0.71
36.990
16.070
0.00
0.00
+15.30%
+9.22%
+13.43%
+19.50%
+42.21%
+129.82%
+32.19%
2257
Stepan Co
SCL
52.055
+0.505
+0.98%
8.18
55.72K
1.56M
1.08B
20.67M
2.43
0.44
68.000
41.820
1.55
2.97
+4.15%
+7.75%
+10.33%
+1.79%
+10.87%
+15.01%
+9.91%
2258
LendingClub Corp
LC
14.890
-0.130
-0.87%
7.40
1.09M
9.78M
1.08B
72.22M
2.69
0.94
21.670
8.340
0.00
0.00
+3.98%
+1.92%
+2.27%
-25.48%
-7.34%
+73.95%
-21.38%
2259
Vir Biotechnology Inc
VIR
9.818
+0.298
+3.13%
7.98
1.27M
9.10M
1.07B
109.40M
4.62
0.78
10.940
4.155
0.00
0.00
+9.58%
+14.57%
-0.62%
+67.83%
+71.65%
+89.18%
+62.82%
2260
IONQ Inc
IONQ
28.265
-0.725
-2.50%
6.48
12.14M
179.50M
1.07B
37.91M
4.58
0.74
84.640
20.650
0.00
0.00
-1.96%
-13.56%
-19.52%
-42.84%
-63.55%
+32.82%
-37.01%
2261
Four Corners Property Trust Inc
FCPT
25.045
+0.655
+2.69%
7.71
677.15K
9.76M
1.07B
42.77M
4.03
1.22
28.980
22.780
1.43
5.71
+5.90%
+4.79%
-2.17%
+4.53%
+3.96%
-3.89%
+8.61%
2262
American Axle & Manufacturing Holdings Inc
AXL
9.000
0.000
0.00%
7.77
0.00
0.00
1.07B
118.70M
8.27
0.71
8.630
3.000
0.00
0.00
+11.94%
+6.76%
+27.66%
+45.87%
+54.64%
+75.78%
+40.41%
2263
Triumph Financial Inc
TFIN
64.234
+1.924
+3.09%
7.51
166.44K
5.79M
1.07B
16.59M
4.08
0.83
77.840
42.900
0.00
0.00
+7.67%
+10.73%
+9.67%
-7.18%
+32.88%
+31.60%
+2.56%
2264
Six Flags Entertainment Corp
FUN
19.215
+1.085
+5.99%
7.45
846.24K
8.79M
1.06B
55.42M
7.83
0.44
38.470
12.510
0.00
0.00
+8.26%
+12.77%
+19.95%
+20.55%
-10.08%
-32.08%
+25.26%
2265
Innovex International Inc
INVX
26.403
+0.633
+2.46%
8.04
203.30K
3.26M
1.06B
40.19M
2.48
0.47
29.480
11.930
0.00
0.00
+8.26%
+6.77%
+1.40%
+12.35%
+48.92%
+96.16%
+20.73%
2266
GrafTech International Ltd
EAF
7.362
+0.002
+0.03%
6.24
133.25K
410.76K
1.06B
143.95M
6.11
0.71
20.320
4.920
0.00
0.00
+8.58%
+21.69%
+30.76%
-56.69%
-62.86%
+20.69%
-52.53%
2267
Stoke Therapeutics Inc
STOK
34.982
+0.112
+0.32%
7.60
305.99K
6.84M
1.06B
30.27M
3.98
0.50
40.220
5.350
0.00
0.00
+7.44%
+8.71%
-8.78%
+6.49%
+0.12%
+492.92%
+10.21%
2268
Shoe Carnival Inc
SCVL
17.713
+0.913
+5.44%
7.29
364.55K
4.34M
1.06B
59.61M
7.61
0.53
26.570
15.040
0.60
3.38
+13.62%
-1.26%
-7.45%
-7.41%
-10.67%
-5.28%
+4.94%
2269
RLJ Lodging Trust
RLJ
7.986
+0.286
+3.71%
7.41
827.65K
3.67M
1.05B
132.02M
5.12
0.30
8.625
6.160
0.60
7.51
+7.62%
+4.80%
+1.60%
+2.77%
+17.96%
+25.76%
+7.19%
2270
Enterprise Financial Services Corp
EFSC
59.230
+1.110
+1.91%
8.42
164.39K
4.19M
1.05B
17.80M
6.10
0.65
62.300
45.220
1.22
2.05
+9.46%
+9.32%
+9.28%
+8.01%
+2.19%
+23.65%
+9.69%
2271
CureVac NV
CVAC
4.660
0.000
0.00%
7.39
0.00
0.00
1.05B
225.17M
2.03
1.02
5.720
2.475
0.00
0.00
+8.37%
+8.88%
-8.98%
-14.02%
-13.86%
+4.95%
+3.10%
2272
Century Communities Inc
CCS
60.825
+1.665
+2.81%
8.39
177.34K
7.02M
1.05B
17.24M
5.02
0.91
76.000
50.420
1.16
1.90
+6.00%
+5.64%
+1.43%
-10.98%
+0.22%
+3.30%
+2.49%
2273
Conmed Corp
CNMD
37.200
+0.610
+1.67%
7.51
153.65K
3.79M
1.05B
28.18M
4.62
0.39
61.080
33.210
0.60
1.61
+5.20%
+1.75%
-3.28%
-13.31%
-16.46%
-28.28%
-8.37%
2274
MBX Biosciences Inc
MBX
32.850
+1.190
+3.76%
--
256.07K
6.46M
1.05B
31.85M
7.05
0.43
44.890
5.630
0.00
0.00
+10.05%
+18.08%
+13.24%
+3.76%
+142.97%
+467.35%
+4.15%
2275
Septerna Inc
SEPN
24.910
+0.420
+1.71%
7.59
103.24K
1.98M
1.05B
42.00M
4.22
0.51
32.630
4.660
0.00
0.00
+3.66%
+6.27%
-11.10%
-1.54%
+6.91%
+396.22%
-10.65%
2276
GCI Liberty Ord Shs Series C
GLIBK
36.458
+0.258
+0.71%
3.49
173.33K
4.22M
1.05B
28.70M
3.56
0.47
41.175
29.000
0.00
0.00
--
--
--
-4.56%
+0.02%
--
-2.02%
2277
GCI Liberty Ord Shs Series A
GLIBA
36.428
+0.258
+0.71%
4.82
30.49K
731.71K
1.05B
28.70M
1.94
1.00
41.870
28.000
0.00
0.00
--
--
--
-4.49%
+0.22%
--
-1.20%
2278
Scansource Inc
SCSC
38.465
+0.305
+0.80%
7.92
101.32K
2.04M
1.05B
27.17M
1.97
0.53
46.250
28.820
0.00
0.00
+5.96%
+4.84%
+6.26%
-5.68%
-8.55%
+29.82%
-1.52%
2279
American Public Education Inc
APEI
58.240
+0.530
+0.92%
8.10
129.35K
5.15M
1.04B
17.94M
2.15
0.46
59.420
21.850
0.00
0.00
+2.39%
+3.67%
+27.97%
+44.48%
+50.61%
+159.31%
+54.07%
2280
Oil-Dri Corporation of America
ODC
72.831
+1.781
+2.51%
6.20
54.41K
2.30M
1.04B
14.34M
3.32
0.98
70.010
41.370
0.72
0.98
+11.89%
+16.47%
+12.58%
+41.45%
+21.45%
+72.67%
+48.82%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입