데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2251
Aveanna Healthcare Holdings Inc
AVAH
7.850
+0.150
+1.95%
6.78
599.49K
3.51M
1.64B
208.91M
4.02
0.63
10.320
3.670
0.00
0.00
-6.55%
-9.56%
-11.40%
-12.29%
+10.88%
+68.09%
-3.92%
2252
Via Transportation Ord Shs Class A
VIA
20.560
+0.470
+2.34%
--
345.87K
4.33M
1.64B
79.59M
5.97
0.56
56.310
19.490
0.00
0.00
-11.57%
-20.98%
-20.86%
-60.12%
--
--
-29.13%
2253
Ameresco Inc
AMRC
30.920
+4.290
+16.11%
7.58
903.66K
13.84M
1.63B
52.75M
15.43
1.98
44.930
8.494
0.00
0.00
-1.34%
-4.89%
+5.60%
-13.90%
+44.28%
+49.16%
+5.57%
2254
Innoviva Inc
INVA
21.800
+0.230
+1.07%
8.63
650.23K
11.92M
1.63B
74.77M
1.66
0.67
22.760
16.520
0.00
0.00
+9.00%
+11.45%
+10.94%
+4.46%
+4.21%
+18.35%
+9.05%
2255
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2256
CTS Corp
CTS
55.780
+1.590
+2.93%
6.87
191.49K
4.80M
1.63B
29.15M
2.43
1.03
55.345
34.020
0.16
0.28
+8.50%
+12.17%
+22.11%
+35.06%
+36.15%
+20.03%
+30.11%
2257
Triumph Financial Inc
TFIN
68.340
+3.380
+5.20%
6.81
208.57K
5.91M
1.62B
23.77M
5.45
0.80
79.075
42.900
0.00
0.00
+8.32%
-1.53%
+0.29%
+27.60%
+27.10%
-11.07%
+9.12%
2258
Magnite Inc
MGNI
11.290
+0.010
+0.09%
7.42
2.26M
21.37M
1.62B
143.64M
4.38
0.60
26.650
8.220
0.00
0.00
-21.98%
-26.74%
-31.99%
-22.46%
-52.36%
-46.67%
-30.44%
2259
Maxlinear Inc
MXL
18.720
+1.610
+9.41%
7.15
1.51M
24.20M
1.62B
86.45M
7.94
0.82
20.820
8.350
0.00
0.00
+7.90%
+1.68%
+0.81%
+23.65%
+22.43%
+13.73%
+7.40%
2260
Liberty Latin America Ltd
LILAK
8.080
+0.250
+3.19%
8.07
569.53K
3.52M
1.62B
200.20M
4.40
0.90
9.130
4.230
0.00
0.00
+3.86%
+4.94%
+15.43%
-0.86%
+1.13%
+22.80%
+8.31%
2261
Netstreit Corp
NTST
19.330
-0.220
-1.13%
8.55
980.67K
6.44M
1.61B
83.48M
2.30
0.80
19.640
13.740
0.84
4.37
+2.60%
+5.74%
+10.21%
+6.38%
+2.87%
+34.05%
+9.58%
2262
Ingles Markets Inc
IMKTA
84.900
+0.570
+0.68%
7.12
263.85K
18.56M
1.61B
18.99M
2.92
1.60
85.000
58.920
0.66
0.77
+13.41%
+16.97%
+21.53%
+15.81%
+32.30%
+31.71%
+23.85%
2263
Winmark Corp
WINA
452.680
+14.490
+3.31%
7.79
60.66K
20.09M
1.61B
3.56M
2.84
0.80
515.240
288.982
3.72
0.82
+0.44%
-0.06%
+4.15%
+7.94%
+7.74%
+22.79%
+11.79%
2264
AxoGen Inc
AXGN
34.930
+1.030
+3.04%
8.42
822.20K
21.56M
1.61B
46.12M
4.08
0.72
36.000
9.215
0.00
0.00
+0.23%
+6.40%
+4.67%
+45.54%
+133.96%
+94.49%
+6.72%
2265
C3.ai Inc
AI
11.650
+1.500
+14.78%
6.00
9.46M
52.25M
1.61B
137.85M
15.07
0.99
35.980
9.990
0.00
0.00
+5.81%
-8.20%
-15.76%
-27.55%
-34.73%
-65.20%
-13.58%
2266
Procept Biorobotics Corp
PRCT
28.740
+1.340
+4.89%
7.70
1.49M
35.17M
1.61B
55.87M
7.73
1.29
75.290
27.230
0.00
0.00
-0.76%
-1.34%
-16.65%
-7.11%
-30.90%
-58.68%
-8.65%
2267
SION
SION
36.110
+0.860
+2.44%
--
440.03K
10.85M
1.61B
44.46M
9.44
0.93
45.000
7.255
0.00
0.00
-14.55%
-14.79%
-1.34%
+0.95%
+73.44%
+44.44%
-12.23%
2268
ICF International Inc
ICFI
87.070
-1.270
-1.44%
7.80
186.47K
13.46M
1.61B
18.44M
3.09
1.68
117.475
72.026
0.56
0.64
-6.63%
-10.31%
-5.81%
+4.73%
-11.51%
-25.11%
+2.08%
2269
Hope Bancorp Inc
HOPE
12.510
-0.060
-0.48%
7.28
948.32K
8.88M
1.60B
128.20M
1.59
0.82
12.790
8.825
0.56
4.47
+4.42%
+6.56%
+7.47%
+20.06%
+21.46%
+8.22%
+14.14%
2270
Liberty Latin America Ltd
LILA
8.000
+0.230
+2.96%
7.67
372.23K
2.12M
1.60B
200.20M
3.21
0.96
9.040
4.255
0.00
0.00
+3.63%
+5.68%
+15.77%
-1.23%
+2.30%
+21.03%
+8.25%
2271
La-Z-Boy Inc
LZB
38.800
+0.290
+0.75%
7.88
351.82K
6.46M
1.60B
41.25M
1.42
0.86
48.130
29.030
0.88
2.26
+6.56%
+1.84%
-0.56%
+25.36%
+0.36%
-13.24%
+4.11%
2272
Oruka Therapeutics Inc
ORKA
33.050
+1.630
+5.19%
7.07
504.90K
13.93M
1.60B
48.38M
6.52
1.33
36.510
5.485
0.00
0.00
-3.45%
-3.90%
+25.19%
+18.20%
+115.03%
+189.91%
+9.04%
2273
Amprius Technologies Inc
AMPX
12.240
+1.660
+15.69%
7.05
8.55M
54.99M
1.60B
130.44M
11.90
0.68
16.030
1.700
0.00
0.00
-1.61%
+9.58%
+32.47%
-9.93%
+72.15%
+239.06%
+55.13%
2274
Energizer Holdings Inc
ENR
23.400
+0.040
+0.17%
7.63
1.57M
15.99M
1.60B
68.21M
3.89
0.64
32.860
16.770
1.20
5.12
+7.19%
+18.42%
+10.80%
-1.76%
-16.13%
-27.13%
+17.65%
2275
Alvotech SA
ALVO
5.120
+0.130
+2.61%
6.34
316.85K
1.10M
1.60B
311.72M
3.50
0.87
13.080
4.320
0.00
0.00
-4.66%
-2.66%
+8.25%
-6.57%
-36.20%
-60.34%
-0.19%
2276
Uniqure NV
QURE
25.650
+1.130
+4.61%
7.17
1.73M
34.95M
1.59B
62.17M
11.54
0.67
71.500
7.760
0.00
0.00
+12.90%
+2.27%
+10.80%
-1.91%
+58.53%
+75.32%
+7.19%
2277
Weibo Corp
WB
10.190
+0.230
+2.31%
6.23
607.50K
3.97M
1.59B
156.45M
2.15
0.67
12.960
7.100
0.82
8.04
-3.69%
-5.39%
-4.86%
-5.65%
-11.77%
-5.30%
-0.29%
2278
Gibraltar Industries Inc
ROCK
53.910
+1.710
+3.28%
8.07
195.88K
8.67M
1.59B
29.54M
3.49
0.51
75.080
42.860
0.00
0.00
+5.17%
+4.11%
+4.56%
-12.14%
-13.15%
-9.00%
+9.04%
2279
Voyager Technologies Inc
VOYG
26.870
+2.700
+11.17%
6.74
1.40M
18.87M
1.59B
59.27M
10.21
0.86
73.950
17.410
0.00
0.00
-11.99%
-27.55%
-15.32%
+11.82%
-8.26%
--
+2.79%
2280
QCR Holdings Inc
QCRH
95.400
+1.420
+1.51%
8.11
90.56K
7.65M
1.59B
16.69M
1.73
0.81
95.000
60.830
0.00
0.00
+5.69%
+9.45%
+13.45%
+23.34%
+27.57%
+22.91%
+14.53%
