데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2221
1st Source Corp
SRCE
70.450
+0.620
+0.89%
7.59
91.31K
4.90M
1.72B
24.43M
1.58
0.87
71.000
52.140
1.48
2.10
+2.89%
+5.16%
+10.49%
+14.61%
+15.11%
+7.03%
--
2222
Zymeworks Inc
ZYME
22.720
+0.700
+3.18%
7.70
575.66K
9.63M
1.72B
75.71M
3.26
1.06
28.490
9.030
0.00
0.00
-1.94%
-0.83%
-1.94%
+15.45%
+61.71%
+60.11%
--
2223
Pharvaris NV
PHVS
26.420
+1.280
+5.09%
4.86
140.90K
3.00M
1.72B
64.96M
6.28
0.83
29.797
11.510
0.00
0.00
-3.68%
-4.24%
+2.05%
+9.54%
+19.22%
+47.97%
--
2224
Nurix Therapeutics Inc
NRIX
16.850
+0.900
+5.64%
7.00
836.57K
10.96M
1.72B
101.81M
4.82
0.81
22.500
8.180
0.00
0.00
-1.40%
-10.13%
-12.69%
+31.03%
+65.12%
-6.44%
--
2225
Rush Street Interactive Inc
RSI
17.670
+0.900
+5.37%
7.70
2.10M
18.69M
1.72B
97.06M
6.20
0.94
22.650
9.542
0.00
0.00
-1.23%
+3.39%
-8.26%
+1.14%
-11.69%
+22.37%
--
2226
PC Connection Inc
CNXN
67.920
+2.270
+3.46%
7.44
217.92K
12.91M
1.71B
25.22M
4.49
1.41
71.170
54.965
0.60
0.88
+13.09%
+18.45%
+16.10%
+16.80%
+7.76%
+4.56%
--
2227
Willdan Group Inc
WLDN
115.200
+7.740
+7.20%
7.13
399.22K
33.01M
1.70B
14.75M
4.83
1.05
137.000
30.430
0.00
0.00
-10.11%
-10.73%
-3.83%
+23.71%
+5.18%
+224.32%
--
2228
ManpowerGroup Inc
MAN
36.640
0.000
0.00%
7.79
1.34M
22.29M
1.70B
46.30M
2.37
0.90
63.345
26.140
1.44
3.93
-0.11%
+20.53%
+16.65%
+24.41%
-11.15%
-34.21%
--
2229
Cadre Holdings Inc
CDRE
41.630
+1.295
+3.21%
7.69
146.75K
2.34M
1.69B
40.68M
2.79
0.70
46.640
27.074
0.37
0.89
+2.23%
-1.91%
-1.58%
-4.58%
+40.36%
+14.71%
--
2230
Grupo Televisa SAB
TV
3.170
+0.065
+2.10%
6.46
769.75K
981.32K
1.69B
533.54M
3.22
0.85
3.475
1.550
0.01
0.54
-2.16%
-5.65%
+7.09%
+7.46%
+26.80%
+60.10%
--
2231
Trico Bancshares
TCBK
52.230
+0.270
+0.52%
7.01
213.92K
9.56M
1.69B
32.33M
1.78
1.22
53.180
35.200
1.38
2.64
+2.33%
+5.56%
+8.23%
+14.82%
+21.98%
+18.30%
--
2232
Greenbrier Companies Inc
GBX
54.600
+0.820
+1.52%
7.92
336.05K
8.65M
1.69B
30.90M
2.59
0.93
65.695
37.770
1.26
2.30
+6.35%
+6.97%
+14.08%
+29.17%
+18.88%
-15.30%
--
2233
Albany International Corp
AIN
58.780
+1.910
+3.36%
7.15
289.72K
9.83M
1.68B
28.66M
2.52
1.17
83.650
41.150
1.08
1.83
+3.61%
+2.21%
+3.67%
+28.96%
-4.78%
-26.92%
--
2234
MBX Biosciences Inc
MBX
37.670
+1.620
+4.49%
--
345.36K
9.19M
1.68B
44.72M
4.13
0.34
44.890
4.807
0.00
0.00
-3.58%
+2.92%
+18.98%
+51.22%
+158.54%
+267.15%
--
2235
Oddity Tech Ltd
ODD
30.070
+1.300
+4.52%
7.12
720.01K
16.86M
1.68B
55.83M
4.39
0.70
79.180
28.160
0.00
0.00
-8.69%
-17.19%
-15.10%
-24.64%
-51.52%
-28.64%
--
2236
Solaris Resources Inc
SLSR
10.040
+0.615
+6.51%
4.86
156.60K
879.38K
1.66B
165.79M
6.34
0.83
15.470
3.550
0.00
0.00
+5.68%
+3.51%
+26.45%
+44.46%
+84.90%
+158.10%
--
2237
German American Bancorp Inc
GABC
44.370
+0.050
+0.11%
8.15
150.27K
5.07M
1.66B
37.50M
1.60
0.88
45.000
32.752
1.16
2.61
+2.71%
+9.34%
+10.29%
+12.36%
+11.34%
+11.09%
--
2238
Omnicell Inc
OMCL
37.070
-2.010
-5.14%
7.77
1.60M
44.79M
1.66B
44.88M
7.11
1.01
55.000
22.660
0.00
0.00
-23.88%
-26.33%
-26.94%
-0.11%
+17.27%
-12.57%
--
2239
Digi International Inc
DGII
44.160
-0.560
-1.25%
8.18
427.21K
14.96M
1.66B
37.60M
4.62
0.91
48.000
22.390
0.00
0.00
-1.87%
+3.03%
+8.13%
+23.73%
+31.98%
+23.91%
--
2240
Kodiak AI Ord Shs
KDK
9.150
+0.420
+4.81%
--
428.05K
2.88M
1.66B
181.21M
5.26
1.04
11.620
5.430
0.00
0.00
-0.54%
+2.23%
-2.87%
+15.09%
-19.67%
-17.12%
--
2241
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2242
Thermon Group Holdings Inc
THR
50.420
+1.750
+3.59%
8.00
589.83K
15.20M
1.66B
32.85M
4.46
0.98
51.540
23.050
0.00
0.00
+7.00%
+16.50%
+27.81%
+40.25%
+96.26%
+76.66%
--
2243
Tyra Biosciences Inc
TYRA
31.000
+1.540
+5.23%
5.50
534.53K
12.13M
1.65B
53.32M
6.36
0.89
32.440
6.420
0.00
0.00
-0.06%
+2.75%
+5.77%
+104.89%
+186.77%
+150.20%
--
2244
Goosehead Insurance Inc
GSHD
66.170
+2.160
+3.37%
7.58
259.91K
14.19M
1.65B
24.97M
4.20
0.74
127.990
59.530
0.00
0.00
+9.97%
-3.09%
-11.63%
-5.00%
-22.42%
-39.98%
--
2245
S&T Bancorp Inc
STBA
44.130
+0.010
+0.02%
7.40
177.03K
6.19M
1.65B
37.40M
1.37
0.81
44.460
30.840
1.38
3.12
+2.13%
+5.12%
+10.55%
+12.38%
+17.82%
+10.24%
--
2246
RHLD
RHLD
193.100
+8.740
+4.72%
5.07
88.59K
9.45M
1.65B
8.53M
5.70
0.64
236.190
22.750
0.00
0.00
-3.73%
+1.65%
-7.70%
+6.71%
+242.56%
--
--
2247
Simply Good Foods Co
SMPL
17.330
-0.040
-0.23%
6.73
3.49M
50.71M
1.65B
95.00M
3.85
1.07
38.790
16.915
0.00
0.00
-4.41%
-14.25%
-19.02%
-8.98%
-38.78%
-54.02%
--
2248
Hertz Global Holdings Inc
HTZ
5.290
+0.350
+7.08%
6.99
5.80M
20.35M
1.64B
310.79M
5.97
0.99
9.390
3.255
0.00
0.00
+6.65%
-2.04%
-6.54%
-17.08%
+1.34%
+18.61%
--
2249
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2250
Nexa Resources SA
NEXA
12.390
+0.580
+4.92%
6.56
469.83K
2.59M
1.64B
132.44M
4.02
0.85
14.940
4.438
0.10
0.81
-2.13%
-14.32%
+22.55%
+120.86%
+149.30%
+114.73%
--
