데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+2.56%Autozi Internet Technology (Global) Ltd+12.49%
Caleres Inc+12.46%
Tillys Inc+10.00%
경기민감 소비재
+2.17%Kandal M Venture Ltd+25.32%
Off the Hook YS Inc+13.01%
Hooker Furnishings Corp+12.08%
유틸리티
+1.93%Nuvve Holding Corp+11.50%
Energy of Minas Gerais Co+7.79%
VivoPower Ord Shs+6.87%
산업용 품목
+1.77%Eos Energy Enterprises Inc+26.69%
Luda Technology Group Ord Shs+26.48%
YSS.NB+22.38%
식품 및 약품 소매
+1.53%Greenlane Holdings Inc+10.97%
Vital Farms Inc+2.90%
G Willi-Food International Ltd+2.20%
부동산
+1.46%Generation Income Properties Inc+28.70%
Lakeside Holdings Ltd+17.47%
Whitestone REIT+11.48%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2221
Annexon Inc
ANNX
6.130
+0.080
+1.32%
5.47
473.14K
2.13M
1.15B
187.29M
3.45
0.23
7.180
1.285
0.00
0.00
+10.65%
+22.60%
+0.82%
+16.76%
+104.33%
+298.05%
+22.11%
2222
TE
TE
4.310
+0.140
+3.36%
6.70
7.57M
21.12M
1.15B
266.27M
7.67
0.60
9.780
0.930
0.00
0.00
-1.82%
-34.80%
-45.99%
-37.90%
+7.48%
+314.42%
-35.48%
2223
Celcuity Inc
CELC
122.320
+5.380
+4.60%
7.28
515.19K
42.90M
1.15B
9.37M
6.74
1.26
120.315
7.575
0.00
0.00
+7.17%
+19.91%
+4.46%
+13.78%
+164.76%
+1389.89%
+22.64%
2224
UP Fintech Holding Ltd
TIGR
6.670
-0.060
-0.89%
6.29
950.79K
4.33M
1.14B
171.36M
2.22
0.64
13.550
5.950
0.00
0.00
+5.87%
-0.30%
-14.27%
-31.38%
-28.82%
-1.33%
-30.23%
2225
Apple Hospitality REIT Inc
APLE
12.518
+0.498
+4.15%
7.85
1.88M
13.62M
1.14B
91.30M
4.86
0.66
13.270
10.440
0.96
7.66
+8.76%
+6.45%
+3.97%
+0.31%
+7.83%
+17.43%
+5.64%
2226
Energizer Holdings Inc
ENR
18.337
+0.597
+3.36%
7.23
308.87K
3.40M
1.14B
62.19M
4.21
0.35
30.290
16.000
1.20
6.54
+11.67%
+10.20%
+2.78%
-15.23%
-23.18%
-29.53%
-7.81%
2227
InnovAge Holding Corp
INNV
8.540
+0.190
+2.28%
6.34
122.27K
810.12K
1.14B
133.19M
4.43
0.69
10.690
2.600
0.00
0.00
+6.48%
+8.51%
-2.29%
+61.13%
+47.24%
+225.33%
+64.55%
2228
Versamet Royalties Ord Shs
VMET
12.165
+0.565
+4.87%
--
102.25K
820.01K
1.14B
93.41M
4.74
0.87
16.650
4.500
0.00
0.00
--
--
--
--
--
--
--
2229
Satellos Bioscience Ord Shs
MSLE
6.125
-0.125
-2.00%
--
31.74K
114.31K
1.14B
185.51M
4.79
0.53
18.980
6.240
0.00
0.00
--
--
--
--
--
--
--
2230
Harmonic Inc
HLIT
9.656
+0.046
+0.48%
7.62
269.66K
1.84M
1.13B
117.54M
1.56
0.44
12.180
7.800
0.00
0.00
+7.53%
+3.61%
+1.86%
+0.27%
-5.05%
+17.04%
-2.37%
2231
Getty Realty Corp
GTY
33.980
+0.830
+2.50%
7.92
92.61K
1.64M
1.13B
33.39M
2.52
0.33
34.140
25.390
1.85
5.46
+6.86%
+5.17%
+2.20%
+20.20%
+31.30%
+23.43%
+24.15%
2232
Sunstone Hotel Investors Inc
SHO
9.605
+0.385
+4.18%
7.64
1.47M
9.45M
1.13B
117.57M
4.82
1.29
10.270
7.450
0.33
3.48
+6.60%
+5.67%
+3.39%
+1.96%
+5.78%
+24.42%
+7.44%
2233
Bicara Therapeutics Inc
BCAX
21.815
+0.205
+0.95%
--
230.58K
3.94M
1.13B
51.76M
3.74
0.46
21.920
7.800
0.00
0.00
+9.68%
+20.13%
+8.75%
+21.53%
+26.03%
+132.82%
+29.62%
2234
Navitas Semiconductor Corp
NVTS
9.590
+0.040
+0.42%
6.01
9.10M
62.99M
1.13B
117.73M
5.86
0.96
17.790
1.550
0.00
0.00
+9.35%
+3.34%
+10.49%
-4.77%
-23.71%
+488.35%
+34.32%
2235
IDT Corp
IDT
49.695
+0.195
+0.39%
7.67
19.12K
484.43K
1.13B
22.72M
1.26
0.24
71.120
45.345
0.24
0.48
+1.21%
+3.34%
-3.79%
-2.44%
+5.33%
+7.08%
-2.96%
2236
TowneBank
TOWN
36.100
+0.940
+2.67%
7.62
130.75K
3.46M
1.13B
31.19M
3.44
0.41
37.860
29.430
1.06
2.93
+7.22%
+8.34%
+7.57%
+3.91%
+6.27%
+18.75%
+8.18%
2237
Sable Offshore Corp
SOC
12.586
-1.134
-8.27%
4.85
2.00M
17.48M
1.12B
89.31M
9.69
0.63
35.000
3.720
0.00
0.00
-23.82%
-25.13%
-12.66%
+28.16%
-28.85%
-24.23%
+39.53%
2238
Pros Holdings Inc
PRO
23.250
0.000
0.00%
6.49
0.00
0.00
1.12B
48.25M
0.08
2.34
29.840
13.610
0.00
0.00
+0.09%
+0.52%
+0.56%
+55.00%
+61.46%
-4.60%
+5.87%
2239
Radware Ltd
RDWR
26.310
-1.090
-3.98%
7.53
65.78K
1.09M
1.12B
42.55M
4.52
0.57
31.572
18.980
0.00
0.00
-0.04%
+1.66%
+6.30%
+9.03%
+2.49%
+35.41%
+9.22%
2240
Vestis Corp
VSTS
8.530
+0.370
+4.53%
7.36
654.27K
3.06M
1.12B
131.00M
6.67
1.37
9.800
3.980
0.03
0.41
+8.52%
+11.21%
+9.50%
+32.45%
+75.15%
+13.13%
+27.88%
2241
Community Trust Bancorp Inc
CTBI
65.275
+1.075
+1.67%
7.87
69.64K
1.44M
1.11B
17.08M
3.27
1.16
65.790
44.600
2.00
3.06
+7.50%
+8.32%
+10.02%
+13.11%
+16.27%
+40.68%
+15.53%
2242
Sinclair Inc
SBGI
13.690
-0.000
-0.00%
7.02
113.83K
942.27K
1.11B
81.17M
3.14
0.39
17.880
11.893
1.00
7.30
+5.79%
+3.24%
-4.27%
-8.00%
+4.34%
+2.39%
-10.52%
2243
Establishment Labs Holdings Inc
ESTA
62.000
-0.010
-0.02%
7.79
153.70K
6.77M
1.11B
17.90M
3.22
0.61
83.310
26.555
0.00
0.00
+9.19%
+6.60%
-6.56%
-9.28%
+39.64%
+127.02%
-14.93%
2244
ProPetro Holding Corp
PUMP
13.779
-0.061
-0.44%
7.19
624.57K
4.59M
1.11B
80.43M
3.28
0.43
15.490
4.510
0.00
0.00
-4.38%
-7.21%
+12.94%
+46.43%
+169.12%
+185.28%
+44.89%
2245
H2O America Ord Shs
HTO
59.450
+1.250
+2.15%
6.03
203.68K
8.94M
1.11B
18.62M
2.68
0.46
59.690
43.750
1.68
2.82
--
--
--
+15.24%
+24.27%
+16.68%
+21.35%
2246
MapLight Therapeutics Inc
MPLT
26.715
+2.475
+10.21%
--
107.13K
2.09M
1.11B
41.43M
14.23
0.70
24.150
12.240
0.00
0.00
+31.41%
--
--
+48.25%
--
--
--
2247
Upbound Group Inc
UPBD
18.621
+0.501
+2.76%
7.19
217.51K
2.89M
1.11B
59.38M
4.11
0.40
28.025
15.820
1.56
8.37
+3.16%
+0.87%
-3.27%
-6.15%
-13.07%
-9.52%
+6.04%
2248
Upwork Inc
UPWK
10.595
-0.465
-4.20%
7.44
2.29M
16.35M
1.10B
104.08M
6.55
1.28
22.840
10.520
0.00
0.00
-3.33%
-4.98%
-14.42%
-47.16%
-37.46%
-10.21%
-46.54%
2249
Masterbrand Inc
MBC
8.660
+0.330
+3.96%
7.66
1.42M
6.68M
1.10B
127.20M
6.36
1.01
14.220
7.380
0.00
0.00
+4.21%
+2.61%
+0.47%
-29.48%
-33.79%
-22.19%
-21.56%
2250
Sabine Royalty Trust
SBR
75.220
+0.410
+0.55%
5.42
14.49K
715.88K
1.10B
14.58M
1.08
0.48
84.390
59.153
5.03
6.69
-0.16%
+0.99%
+2.94%
+11.97%
+10.44%
+24.85%
+9.70%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입