데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2221
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
2222
Purecycle Technologies Inc
PCT
9.010
-0.270
-2.91%
7.10
1.82M
11.78M
1.62B
180.19M
4.04
0.37
17.370
5.400
0.00
0.00
+1.24%
-4.56%
+5.38%
-29.83%
-38.12%
-14.92%
-12.10%
2223
Voyager Technologies Inc
VOYG
27.350
-1.000
-3.53%
7.12
1.08M
14.91M
1.62B
59.27M
4.93
0.54
73.950
17.410
0.00
0.00
+14.10%
-3.49%
+24.32%
-8.07%
-35.10%
--
--
2224
Evaxion Biotech A/S
EVAX
5.130
+0.210
+4.27%
5.49
78.47K
294.18K
1.62B
315.83M
7.92
0.48
12.150
1.200
0.00
0.00
-10.78%
-20.47%
-9.20%
+15.54%
+106.85%
-3.21%
+21.36%
2225
Canadian Solar Inc
CSIQ
24.180
-0.180
-0.74%
6.67
1.85M
32.73M
1.62B
66.97M
4.59
0.41
34.590
6.565
0.00
0.00
+1.90%
-4.05%
-10.74%
+62.39%
+81.67%
+112.48%
+117.45%
2226
Blue Bird Corp
BLBD
50.740
-1.100
-2.12%
8.43
306.37K
11.27M
1.62B
31.88M
2.93
0.82
61.950
30.040
0.00
0.00
-1.48%
-1.44%
-3.79%
-8.59%
+12.26%
+28.65%
+31.35%
2227
LTC Properties Inc
LTC
34.170
-0.080
-0.23%
7.12
283.75K
4.73M
1.62B
47.33M
0.93
0.60
37.250
31.700
2.28
6.67
-0.58%
-0.58%
-6.61%
-7.72%
-3.09%
-0.73%
-1.10%
2228
Sigma Lithium Corp
SGML
14.500
+0.990
+7.33%
6.74
4.26M
43.44M
1.61B
111.36M
5.92
0.82
14.470
4.250
0.00
0.00
+24.89%
+23.93%
+36.66%
+112.30%
+157.09%
+29.12%
+29.23%
2229
Live Oak Bancshares Inc
LOB
35.200
-0.710
-1.98%
7.29
136.59K
2.18M
1.61B
45.86M
2.65
0.36
41.555
22.680
0.00
0.00
-3.93%
-0.11%
+9.42%
+0.26%
+10.41%
-10.75%
-11.00%
2230
Weis Markets Inc
WMK
65.055
-0.865
-1.31%
5.65
61.48K
2.21M
1.61B
24.74M
2.40
0.25
90.230
61.534
1.36
2.09
-4.40%
-3.68%
-0.51%
-9.68%
-12.14%
-4.49%
-3.94%
2231
BioCryst Pharmaceuticals Inc
BCRX
7.630
-0.070
-0.91%
8.50
1.63M
8.87M
1.61B
210.52M
2.07
0.43
11.310
6.000
0.00
0.00
+4.66%
+0.66%
+7.46%
+3.53%
-13.20%
-1.04%
+1.46%
2232
Fortrea Holdings Inc
FTRE
17.400
-0.300
-1.69%
7.49
831.53K
11.08M
1.60B
92.20M
4.23
0.50
20.260
3.970
0.00
0.00
+4.76%
+11.90%
+37.77%
+82.77%
+263.26%
-10.12%
-6.70%
2233
Benchmark Electronics Inc
BHE
44.800
-0.080
-0.18%
7.78
143.82K
2.72M
1.60B
35.68M
1.50
0.23
50.260
30.730
0.68
1.51
+1.96%
-8.87%
-0.24%
+17.28%
+12.11%
-2.74%
-1.32%
2234
Taysha Gene Therapies Inc
TSHA
5.830
-0.080
-1.35%
7.53
1.14M
4.67M
1.60B
273.92M
3.21
0.30
6.020
1.050
0.00
0.00
+6.97%
+1.22%
+19.96%
+83.33%
+140.91%
+233.14%
+236.99%
2235
Stellar Bancorp Inc
STEL
31.170
-0.120
-0.38%
6.97
148.45K
1.98M
1.60B
51.23M
1.02
0.34
32.740
24.125
0.56
1.79
-2.10%
-3.83%
-1.61%
+3.90%
+3.49%
+9.75%
+9.95%
2236
Amplitude Inc
AMPL
11.930
-0.010
-0.08%
7.55
588.18K
5.54M
1.60B
133.71M
1.29
0.37
14.880
7.550
0.00
0.00
+0.34%
+5.67%
+17.89%
+18.94%
-7.52%
+11.60%
+13.08%
2237
Azenta Inc
AZTA
34.750
+0.240
+0.70%
7.80
363.22K
9.51M
1.59B
45.86M
2.81
0.37
55.635
23.910
0.00
0.00
+0.72%
-7.33%
-4.19%
+10.04%
+3.70%
-32.26%
-30.50%
2238
Getty Realty Corp
GTY
27.595
-0.575
-2.04%
7.52
311.20K
4.52M
1.59B
57.74M
1.08
0.62
32.170
25.390
1.88
6.81
-2.90%
-3.01%
-2.70%
+2.09%
+0.82%
-7.43%
-8.41%
2239
Upstream Bio Inc
UPB
29.480
-0.790
-2.61%
7.56
228.01K
4.81M
1.59B
54.00M
3.33
0.28
33.000
5.140
0.00
0.00
-1.27%
+7.32%
+5.29%
+58.24%
+170.46%
+53.62%
+79.32%
2240
Ameresco Inc
AMRC
30.170
-0.170
-0.56%
7.46
177.52K
2.04M
1.59B
52.75M
2.03
0.32
44.930
8.494
0.00
0.00
+2.03%
-6.04%
-12.93%
-19.63%
+83.07%
+30.16%
+28.49%
2241
Golden Ocean Group Ltd
GOGL
7.980
0.000
0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
2242
Navitas Semiconductor Corp
NVTS
7.400
-0.260
-3.39%
5.73
7.68M
38.86M
1.59B
214.94M
4.69
0.63
17.790
1.520
0.00
0.00
+0.41%
-19.39%
-11.27%
+1.37%
+12.46%
+83.62%
+107.28%
2243
Wendy's Co
WEN
8.350
+0.060
+0.72%
7.53
3.40M
21.38M
1.59B
190.31M
1.56
0.61
16.660
7.830
0.78
9.34
-1.07%
-1.65%
-2.11%
-11.73%
-26.04%
-49.39%
-48.77%
2244
ICF International Inc
ICFI
86.180
-0.300
-0.35%
8.33
72.58K
5.33M
1.59B
18.44M
1.21
0.58
135.340
72.026
0.56
0.64
+0.37%
-3.28%
+9.12%
-8.79%
-2.80%
-27.25%
-27.71%
2245
Newell Brands Inc
NWL
3.790
+0.110
+2.99%
7.14
3.58M
9.87M
1.59B
419.20M
4.34
0.58
10.850
3.070
0.28
7.38
+0.26%
-2.07%
+6.16%
-27.39%
-33.74%
-63.13%
-61.95%
2246
Grupo Aval Acciones y Valores SA
AVAL
4.210
-0.060
-1.41%
6.48
43.74K
145.60K
1.59B
377.11M
2.57
0.74
4.500
2.000
0.00
0.16
+3.44%
+1.20%
+1.20%
+28.35%
+46.69%
+103.38%
+107.39%
2247
Weibo Corp
WB
10.140
+0.060
+0.60%
6.12
239.09K
1.85M
1.59B
156.45M
1.19
0.27
12.960
7.100
0.00
0.00
+0.10%
-0.59%
+2.84%
-19.14%
+3.79%
+3.68%
+6.18%
2248
Anywhere Real Estate Inc
HOUS
14.150
-0.120
-0.84%
6.57
573.25K
4.43M
1.59B
112.02M
2.73
0.39
15.140
2.710
0.00
0.00
-2.88%
-4.33%
-0.49%
+39.96%
+274.34%
+323.65%
+328.79%
2249
Kodiak Sciences Inc
KOD
29.890
-1.190
-3.83%
4.81
965.08K
22.03M
1.58B
53.00M
6.45
0.60
31.180
1.920
0.00
0.00
+13.31%
+23.87%
+33.20%
+89.66%
+666.41%
+199.50%
+200.40%
2250
Neogenomics Inc
NEO
12.280
-0.020
-0.16%
7.30
1.19M
10.88M
1.58B
128.89M
1.30
0.54
19.115
4.720
0.00
0.00
+5.14%
+4.33%
+1.24%
+40.91%
+64.83%
-27.04%
-25.49%
