시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.30%
2
Ethereum
ETHUSD
-2.99%
3
금
XAUUSD
-0.08%
4
미국 원유
USOIL
+0.10%
5
EUR/USD
EURUSD
-0.28%
6
USD/JPY
USDJPY
+0.44%
7
은
XAGUSD
+0.08%
8
AUD/USD
AUDUSD
-0.11%
9
GBP/USD
GBPUSD
-0.12%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
API3
API3USD
+7.53%
3
Memecoin
MEMEUSD
+5.18%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Juventus Fan Token
JUVUSD
+2.41%
7
커브 다오 토큰(Curve DAO Token)
CRVUSD
+1.25%
8
KraneShares CSI China Internet ETF
KWEB
+1.09%
9
USD/HUF
USDHUF
+1.01%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-10.65%
3
Moonriver
MOVRUSD
-7.64%
4
Coin98
C98USD
-6.92%
5
Livepeer
LPTUSD
-5.93%
6
Injective
INJUSD
-5.83%
7
Celo
CELOUSD
-5.70%
8
메이커(Maker)
MKRUSD
-5.69%
9
Raydium
RAYUSD
-5.59%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.19%
Advent Technologies Holdings Inc
+19.77%
Beam Global
+15.52%
Nextracker Inc
+9.55%
정부 활동
+1.03%
Bridger Aerospace Group Holdings Inc
+1.03%
자동차 및 자동차 부품
+0.82%
China Yuchai International Ltd
+9.59%
Chijet Motor Co Inc
+9.46%
Kandi Technologies Group Inc
+5.47%
개인 및 가정용 제품 및 서비스
+0.77%
Olaplex Holdings Inc
+2.13%
Coty Inc
+1.83%
Beauty Health Co
+1.65%
경기민감 소비자 서비스업
+0.65%
Stran & Company Inc
+11.91%
Reborn Coffee Inc
+11.69%
Gray Media Inc
+8.64%
집합 투자
+0.52%
Daxor Corp
+2.54%
Palmer Square Capital BDC Inc
+1.74%
Barings BDC Inc
+1.21%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2221
Azenta Inc
AZTA
30.655
+0.265
+0.87%
172.82K
4.04M
1.40B
45.78M
2.66%
0.58%
55.635
23.910
0.00
0.00%
+9.56%
-5.41%
-2.12%
+11.55%
-34.62%
-39.34%
--
2222
Rogers Corp
ROG
77.380
+0.740
+0.97%
45.57K
2.08M
1.40B
18.10M
2.08%
0.40%
114.050
51.430
0.00
0.00%
+10.78%
+11.06%
+19.45%
+16.13%
-9.68%
-25.20%
--
2223
Amphastar Pharmaceuticals Inc
AMPH
30.108
+0.279
+0.93%
96.83K
1.94M
1.40B
46.49M
3.58%
0.20%
53.955
20.385
0.00
0.00%
+10.04%
+40.69%
+42.08%
+24.62%
-5.88%
-29.05%
--
2224
Janus International Group Inc
JBI
10.076
-0.014
-0.14%
227.96K
1.30M
1.40B
138.86M
1.98%
0.35%
11.490
5.985
0.00
0.00%
+3.45%
+15.28%
+17.16%
+21.84%
+25.01%
-4.03%
--
2225
Apollo Commercial Real Estate Finance Inc
ARI
10.055
-0.005
-0.05%
187.40K
1.16M
1.40B
138.94M
0.89%
0.61%
10.610
7.700
1.00
9.94%
+1.56%
+1.46%
+3.65%
+5.39%
-0.14%
-0.44%
--
2226
Republic Bancorp Inc
RBCAA
71.460
-0.080
-0.11%
1.33K
59.53K
1.40B
19.53M
0.00%
0.10%
80.680
56.790
1.71
2.40%
+3.91%
+4.12%
-4.69%
-0.33%
+7.26%
+25.50%
--
2227
Pediatrix Medical Group Inc
MD
16.045
+0.005
+0.03%
189.69K
2.01M
1.39B
86.85M
2.36%
0.53%
17.670
9.830
0.00
0.00%
+13.63%
+30.44%
+26.93%
+5.76%
+4.18%
+61.41%
--
2228
SharpLink Gaming Inc
SBET
21.064
+1.214
+6.12%
22.27M
299.55M
1.39B
66.15M
10.80%
0.74%
124.120
2.256
0.00
0.00%
-5.68%
+10.05%
-16.56%
+654.99%
+346.31%
+127.94%
--
2229
Evolv Technologies Holdings Inc
EVLV
8.150
+0.400
+5.16%
2.25M
11.49M
1.39B
170.63M
6.38%
1.07%
8.910
2.040
0.00
0.00%
+12.56%
+15.60%
+34.48%
+36.97%
+135.54%
+167.21%
--
2230
Imax Corp
IMAX
25.849
+0.549
+2.17%
175.72K
2.67M
1.39B
53.78M
2.41%
0.50%
29.660
18.760
0.00
0.00%
+1.84%
+1.96%
-10.24%
-4.22%
-2.05%
+32.01%
--
2231
89Bio Inc
ETNB
9.372
+0.142
+1.54%
430.06K
2.96M
1.39B
148.30M
2.60%
0.62%
11.840
4.160
0.00
0.00%
+6.86%
+0.33%
-7.30%
-2.47%
+1.64%
+22.58%
--
2232
Root Inc
ROOT
90.220
-0.210
-0.23%
133.52K
9.18M
1.39B
15.40M
2.36%
0.41%
181.140
34.040
0.00
0.00%
+2.07%
-24.80%
-25.76%
-28.34%
-7.07%
+93.48%
--
2233
STAAR Surgical Co
STAA
28.160
-0.210
-0.74%
204.86K
4.18M
1.39B
49.28M
2.04%
0.29%
38.600
13.500
0.00
0.00%
+3.15%
+52.29%
+58.55%
+52.62%
+69.74%
-19.77%
--
2234
Cogent Biosciences Inc
COGT
12.180
+0.290
+2.44%
584.95K
5.49M
1.39B
113.93M
4.39%
1.16%
12.970
3.720
0.00
0.00%
+11.43%
+1.07%
-0.97%
+144.57%
+74.24%
+42.95%
--
2235
Trico Bancshares
TCBK
42.616
+0.036
+0.09%
15.60K
525.52K
1.39B
32.55M
0.93%
0.33%
51.060
35.200
1.32
3.09%
+3.43%
+4.06%
+0.89%
+6.56%
-2.39%
+3.48%
--
2236
P10 Inc
PX
12.610
+0.080
+0.63%
209.72K
1.03M
1.39B
109.88M
1.63%
1.08%
14.280
8.850
0.00
0.00%
+3.01%
+4.29%
+8.79%
+12.28%
-0.24%
+29.99%
--
2237
Brightview Holdings Inc
BV
14.575
+0.005
+0.03%
140.59K
1.16M
1.38B
95.00M
1.57%
0.32%
18.890
11.810
0.00
0.00%
-2.76%
-6.57%
-7.04%
-10.30%
+8.28%
-0.37%
--
2238
Nano Nuclear Energy Inc
NNE
33.301
-2.589
-7.21%
4.02M
91.74M
1.38B
41.54M
7.55%
3.82%
48.050
6.302
0.00
0.00%
-5.20%
-6.40%
-2.34%
+29.57%
+30.59%
+318.88%
--
2239
Forestar Group Inc
FOR
27.210
+0.190
+0.70%
15.67K
199.09K
1.38B
50.82M
1.16%
0.23%
34.820
18.000
0.00
0.00%
+6.24%
+6.62%
+23.23%
+43.89%
+14.56%
-5.12%
--
2240
Spectrum Brands Holdings Inc
SPB
56.506
-0.094
-0.17%
87.64K
2.94M
1.38B
24.40M
2.19%
0.39%
96.620
50.730
1.83
3.23%
+0.99%
+6.73%
+1.33%
-6.01%
-29.11%
-36.96%
--
2241
Upbound Group Inc
UPBD
23.820
+0.550
+2.36%
130.97K
1.87M
1.38B
57.87M
2.79%
0.47%
36.000
19.645
1.54
6.46%
+11.36%
+12.19%
+0.80%
+0.67%
-12.84%
-21.72%
--
2242
Eve Holding Inc
EVEX
4.620
+0.000
+0.00%
1.89M
7.72M
1.38B
297.89M
3.89%
2.56%
7.699
2.350
0.00
0.00%
-23.00%
-30.31%
-27.92%
+7.44%
+11.32%
+92.50%
--
2243
Vera Therapeutics Inc
VERA
21.555
+0.015
+0.07%
460.45K
8.29M
1.38B
63.82M
2.64%
0.65%
51.610
18.530
0.00
0.00%
+6.86%
+5.40%
-5.41%
+5.71%
-20.46%
-43.12%
--
2244
FLEX LNG Ltd
FLNG
25.416
+0.366
+1.46%
144.46K
2.42M
1.37B
54.09M
1.87%
0.97%
299.400
206.000
3.00
11.80%
+0.61%
+0.22%
+11.32%
+13.51%
+10.74%
-1.75%
--
2245
Rapid7 Inc
RPD
21.235
-0.035
-0.16%
254.60K
3.80M
1.37B
64.71M
3.47%
0.42%
44.480
17.830
0.00
0.00%
+13.13%
+2.38%
-6.32%
-7.31%
-31.01%
-41.93%
--
2246
Ducommun Inc
DCO
91.585
-0.015
-0.02%
23.00K
1.28M
1.37B
14.92M
0.70%
0.45%
93.995
51.755
0.00
0.00%
+2.74%
-1.14%
+1.62%
+34.42%
+49.30%
+46.25%
--
2247
Natural Resource Partners LP
NRP
104.000
+0.630
+0.61%
1.44K
128.53K
1.37B
13.14M
0.80%
0.24%
111.715
80.780
3.00
2.88%
-0.06%
+2.21%
+5.58%
+8.90%
+4.90%
+18.18%
--
2248
Dbv Technologies SA
DBVT
9.990
+0.000
+0.00%
148.00K
420.57K
1.37B
136.76M
3.35%
18.78%
12.780
2.204
0.00
0.00%
+2.46%
+13.39%
+5.10%
+7.07%
+143.65%
+110.22%
--
2249
Clover Health Investments Corp
CLOV
2.673
+0.023
+0.87%
1.81M
3.24M
1.37B
510.76M
3.76%
0.53%
4.870
2.120
0.00
0.00%
+8.21%
-7.18%
-14.05%
-24.06%
-38.26%
+6.49%
--
2250
Global Industrial Co
GIC
35.540
+0.550
+1.57%
36.43K
795.85K
1.36B
38.37M
1.57%
0.72%
35.400
20.790
1.02
2.87%
+3.97%
+2.95%
+32.16%
+34.21%
+46.31%
+12.57%
--
1
...
73
74
75
75
/
199
76
77
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입