데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2161
PENN Entertainment Inc
PENN
13.410
+1.020
+8.23%
7.33
6.75M
64.61M
1.85B
137.72M
10.12
1.32
23.080
12.190
0.00
0.00
+6.43%
-5.10%
-7.07%
-13.40%
-28.19%
-38.80%
--
2162
Cimpress PLC
CMPR
75.640
+2.060
+2.80%
7.92
92.16K
5.06M
1.85B
24.41M
7.10
0.59
82.430
35.210
0.00
0.00
-6.08%
-3.80%
-3.88%
+13.57%
+28.44%
+35.95%
--
2163
Veeco Instruments Inc
VECO
30.690
+1.730
+5.97%
7.66
638.77K
15.46M
1.85B
60.16M
5.76
0.65
35.770
16.920
0.00
0.00
-2.63%
-2.82%
-7.31%
+0.39%
+27.03%
+24.65%
--
2164
AtriCure Inc
ATRC
37.110
+0.910
+2.51%
7.68
398.45K
12.13M
1.84B
49.71M
4.02
0.76
43.180
28.290
0.00
0.00
+0.79%
-3.64%
-10.49%
+12.93%
+4.18%
-11.67%
--
2165
FMC Corp
FMC
14.760
+1.085
+7.94%
6.43
9.42M
67.71M
1.84B
124.92M
11.44
0.97
44.780
12.170
1.82
12.33
-5.69%
-8.49%
-2.89%
+6.11%
-61.11%
-57.95%
--
2166
City Holding Co
CHCO
127.840
+0.410
+0.32%
7.38
75.89K
6.96M
1.84B
14.41M
1.21
0.89
133.590
102.220
3.32
2.59
+2.08%
+5.32%
+4.68%
+4.44%
+3.67%
+7.91%
--
2167
ANI Pharmaceuticals Inc
ANIP
81.840
+0.340
+0.42%
8.65
301.81K
19.34M
1.84B
22.47M
2.26
0.86
99.500
54.100
0.00
0.00
+2.30%
+0.63%
+7.29%
-7.57%
-8.77%
+37.34%
--
2168
Fresh Del Monte Produce Inc
FDP
38.470
-1.000
-2.53%
7.87
271.84K
4.88M
1.84B
47.77M
5.25
1.16
40.750
26.500
1.15
2.98
-2.85%
-0.26%
+6.83%
+2.70%
+7.40%
+25.80%
--
2169
Alkami Technology Inc
ALKT
17.430
+0.590
+3.50%
7.47
2.83M
38.31M
1.83B
105.00M
7.89
1.06
36.350
16.230
0.00
0.00
-12.76%
-18.40%
-21.42%
-14.18%
-22.43%
-50.60%
--
2170
Vericel Corp
VCEL
36.190
+0.810
+2.29%
7.75
499.00K
15.02M
1.83B
50.55M
4.84
1.13
59.770
29.240
0.00
0.00
-2.03%
-4.01%
-6.15%
-11.84%
-0.36%
-38.29%
--
2171
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
2172
Syndax Pharmaceuticals Inc
SNDX
21.010
+0.860
+4.27%
7.74
1.48M
23.55M
1.83B
86.91M
4.96
1.17
22.730
8.580
0.00
0.00
-1.59%
-1.82%
+0.05%
+18.50%
+32.39%
+38.86%
--
2173
Weis Markets Inc
WMK
73.680
-0.270
-0.36%
6.21
101.11K
3.27M
1.82B
24.74M
3.25
0.79
90.230
61.534
1.35
1.84
+2.69%
+6.47%
+12.99%
+13.30%
+3.77%
+4.87%
--
2174
Xunlei Ltd
XNET
5.800
+0.510
+9.64%
4.58
320.59K
1.49M
1.82B
313.96M
8.73
0.95
11.030
2.640
0.00
0.00
-6.15%
-14.71%
-23.68%
-27.14%
-34.02%
+79.57%
--
2175
Acadian Asset Management Inc
AAMI
50.980
+2.495
+5.14%
6.30
405.19K
12.50M
1.82B
35.71M
4.42
0.98
56.460
22.600
0.04
0.07
-8.72%
-7.98%
-0.76%
+15.92%
+6.63%
+103.35%
--
2176
Progress Software Corp
PRGS
42.990
+1.580
+3.82%
8.38
898.19K
30.70M
1.82B
42.34M
3.76
0.86
65.500
38.540
0.00
0.00
+4.88%
+0.23%
+1.49%
-0.23%
-5.64%
-25.88%
--
2177
Dynavax Technologies Corp
DVAX
15.500
+0.010
+0.06%
7.51
2.01M
22.94M
1.82B
117.36M
0.06
0.69
15.730
9.200
0.00
0.00
+0.06%
-0.13%
+0.58%
+37.53%
+44.05%
+17.42%
--
2178
Dream Finders Homes Inc
DFH
19.570
+0.580
+3.05%
7.34
469.08K
3.92M
1.82B
92.75M
4.52
0.91
31.495
16.590
0.00
0.00
+9.03%
+5.27%
-0.41%
+3.65%
-30.26%
-9.52%
--
2179
OFG Bancorp
OFG
40.940
-0.170
-0.41%
7.65
308.71K
4.26M
1.81B
44.26M
1.50
0.83
46.110
33.150
1.20
2.93
+0.52%
+10.20%
-1.06%
+1.21%
-4.88%
-5.19%
--
2180
Array Technologies Inc
ARRY
11.860
+0.730
+6.56%
8.10
4.76M
37.26M
1.81B
152.75M
5.12
0.90
12.055
3.760
0.00
0.00
+6.46%
+6.37%
+31.78%
+28.77%
+40.86%
+64.49%
--
2181
Ducommun Inc
DCO
121.080
+1.830
+1.53%
7.84
161.70K
9.73M
1.81B
14.95M
2.79
0.74
123.870
51.755
0.00
0.00
+5.27%
+9.61%
+12.37%
+24.30%
+32.08%
+80.04%
--
2182
Savers Value Village Inc
SVV
11.530
+0.430
+3.87%
7.40
1.29M
6.83M
1.80B
156.22M
4.59
1.52
13.890
6.480
0.00
0.00
+7.56%
+10.76%
+16.23%
+42.00%
+0.17%
+3.97%
--
2183
Foreign Trade Bank of Latin America Inc
BLX
48.920
-0.010
-0.02%
8.26
173.82K
4.92M
1.80B
36.79M
2.50
0.98
50.510
31.140
0.00
0.00
-1.27%
+3.05%
+12.59%
+10.93%
+8.64%
+29.90%
--
2184
Pediatrix Medical Group Inc
MD
20.890
+0.070
+0.34%
7.70
550.65K
4.63M
1.79B
85.83M
1.70
1.00
24.990
11.840
0.00
0.00
-2.57%
-2.06%
-6.49%
-7.61%
+30.56%
+49.43%
--
2185
Stoke Therapeutics Inc
STOK
32.400
+1.920
+6.30%
7.71
1.01M
27.51M
1.79B
55.12M
7.93
1.47
38.693
5.350
0.00
0.00
+5.30%
+10.77%
-1.37%
+29.03%
+75.04%
+215.48%
--
2186
Arcos Dorados Holdings Inc
ARCO
8.550
0.000
0.00%
8.08
1.51M
6.33M
1.78B
208.35M
3.33
0.60
8.970
6.505
0.00
0.00
+3.76%
+9.90%
+8.50%
+18.59%
+15.85%
+5.43%
--
2187
Skyward Specialty Insurance Group Inc
SKWD
43.980
-0.050
-0.11%
5.87
504.69K
18.08M
1.78B
40.49M
2.06
1.05
65.050
43.350
0.00
0.00
-1.87%
-5.38%
-5.74%
-8.64%
-8.18%
-9.91%
--
2188
Getty Realty Corp
GTY
30.810
-0.420
-1.35%
7.98
355.96K
4.98M
1.78B
57.74M
2.69
0.99
32.170
25.390
1.82
5.93
+3.91%
+5.33%
+8.98%
+11.95%
+10.59%
-0.58%
--
2189
Ardelyx Inc
ARDX
7.320
+0.320
+4.57%
7.66
3.18M
16.72M
1.78B
242.97M
4.99
0.92
8.400
3.210
0.00
0.00
-6.03%
-6.15%
-5.43%
+19.41%
+25.99%
+31.42%
--
2190
SmartStop Self Storage REIT Inc
SMA
32.060
+0.335
+1.06%
7.77
539.98K
7.35M
1.78B
55.44M
2.83
0.72
39.770
29.890
0.80
2.51
+2.43%
+1.36%
-0.50%
-4.21%
-7.05%
--
--
