시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-2.07%
2
Ethereum
ETHUSD
-3.66%
3
금
XAUUSD
+0.04%
4
미국 원유
USOIL
-0.48%
5
EUR/USD
EURUSD
-0.22%
6
USD/JPY
USDJPY
+0.51%
7
은
XAGUSD
+0.22%
8
AUD/USD
AUDUSD
-0.17%
9
GBP/USD
GBPUSD
-0.04%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Memecoin
MEMEUSD
+7.77%
3
API3
API3USD
+7.53%
4
Waves
WAVESUSD
+3.80%
5
FC Porto Fan Token
PORTOUSD
+3.22%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
KraneShares CSI China Internet ETF
KWEB
+1.09%
8
USD/HUF
USDHUF
+0.95%
9
Juventus Fan Token
JUVUSD
+0.92%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-10.01%
3
Moonriver
MOVRUSD
-7.55%
4
Raydium
RAYUSD
-7.20%
5
Injective
INJUSD
-6.88%
6
Livepeer
LPTUSD
-6.43%
7
Manta Network
MANTAUSD
-6.06%
8
아발란체 코인
AVAXUSD
-6.00%
9
Ethena
ENAUSD
-5.94%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+5.64%
Sunrun Inc
+8.98%
Nextracker Inc
+8.38%
First Solar Inc
+7.92%
정부 활동
+1.96%
Bridger Aerospace Group Holdings Inc
+1.96%
개인 및 가정용 제품 및 서비스
+0.84%
Beauty Health Co
+3.03%
Olaplex Holdings Inc
+2.41%
Medirom Healthcare Technologies Inc
+2.12%
자동차 및 자동차 부품
+0.68%
Chijet Motor Co Inc
+14.81%
China Yuchai International Ltd
+9.44%
Kandi Technologies Group Inc
+9.37%
의료 서비스 및 장비
+0.67%
Catheter Precision Inc
+48.66%
ReShape Lifesciences Inc
+22.50%
Heartbeam Inc
+8.74%
학술 및 교육 서비스
+0.63%
Ambow Education Holding Ltd
+19.14%
Sunlands Technology Group
+9.10%
Zhongchao Inc
+6.93%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2161
Edgewise Therapeutics Inc
EWTX
14.380
+0.230
+1.63%
27.45K
304.95K
1.51B
105.34M
2.36%
0.24%
38.120
10.600
0.00
0.00%
+10.70%
+5.65%
+7.39%
-1.43%
-42.66%
-15.65%
--
2162
Lindsay Corp
LNN
139.450
+0.980
+0.71%
11.16K
962.58K
1.51B
10.86M
0.74%
0.67%
150.960
112.140
1.44
1.03%
+1.78%
+2.98%
+3.16%
+0.48%
+4.34%
+19.12%
--
2163
Papa John's International Inc
PZZA
46.160
-1.410
-2.96%
131.35K
4.22M
1.51B
32.75M
2.62%
0.68%
60.750
30.160
1.83
3.98%
+4.57%
+15.16%
+3.17%
+12.58%
-7.32%
+2.82%
--
2164
Guardian Pharmacy Services Inc
GRDN
23.880
+0.260
+1.10%
6.81K
124.25K
1.51B
63.30M
2.81%
0.11%
26.910
14.160
0.00
0.00%
+20.12%
+17.86%
+14.31%
+8.25%
+20.60%
--
--
2165
Donnelley Financial Solutions Inc
DFIN
54.850
+0.600
+1.11%
12.32K
363.61K
1.51B
27.50M
1.62%
0.18%
70.550
37.800
0.00
0.00%
+5.50%
+5.09%
-10.41%
+1.16%
+9.83%
-14.35%
--
2166
Stellar Bancorp Inc
STEL
29.330
-0.010
-0.03%
12.04K
109.86K
1.51B
51.40M
1.60%
0.21%
32.380
24.125
0.55
1.87%
+2.91%
+1.41%
-7.88%
+9.52%
+2.01%
+20.89%
--
2167
LGI Homes Inc
LGIH
65.270
-0.260
-0.40%
19.28K
875.36K
1.50B
23.06M
1.38%
0.20%
125.830
47.170
0.00
0.00%
+14.64%
+19.45%
+27.75%
+24.18%
-16.22%
-35.24%
--
2168
Paramount Group Inc
PGRE
6.805
-0.035
-0.51%
515.09K
1.73M
1.50B
220.31M
1.90%
0.73%
6.930
3.750
0.00
0.00%
+3.73%
+8.35%
+7.33%
+18.14%
+50.55%
+43.86%
--
2169
Distribution Solutions Group Inc
DSGR
32.370
-0.115
-0.35%
371.00
9.04K
1.50B
46.28M
0.00%
0.03%
41.470
21.870
0.00
0.00%
+5.19%
+9.76%
+14.46%
+20.11%
+9.76%
-1.28%
--
2170
Embotelladora Andina SA
AKOa
18.985
-0.085
-0.45%
41.00
778.00
1.50B
78.88M
2.04%
0.09%
22.390
13.030
1.20
6.33%
+1.41%
+3.29%
+1.63%
-9.16%
+24.49%
+31.47%
--
2171
Global Blue Group Holding Ltd
GB
7.490
+0.015
+0.20%
42.88K
191.80K
1.49B
199.37M
0.26%
0.82%
8.000
4.400
0.00
0.00%
+0.26%
+1.49%
+1.62%
+0.94%
+2.32%
+55.71%
--
2172
Genmab A/S
GMAB
23.510
+0.200
+0.86%
286.30K
3.95M
1.49B
63.34M
1.54%
1.57%
27.940
17.235
0.00
0.00%
+11.52%
+6.96%
+8.39%
+14.57%
+2.39%
-12.27%
--
2173
Par Pacific Holdings Inc
PARR
29.320
+0.310
+1.07%
144.91K
2.56M
1.49B
50.76M
2.24%
0.62%
35.320
11.860
0.00
0.00%
+7.67%
-3.96%
-9.47%
+49.13%
+90.01%
+27.58%
--
2174
Cidara Therapeutics Inc
CDTX
64.050
-1.165
-1.79%
54.49K
1.94M
1.49B
23.23M
5.02%
0.57%
66.945
10.140
0.00
0.00%
+3.30%
+2.54%
+12.26%
+144.00%
+199.01%
+398.05%
--
2175
1st Source Corp
SRCE
60.610
+0.110
+0.18%
4.16K
198.49K
1.49B
24.53M
1.01%
0.31%
68.125
52.140
1.46
2.40%
+3.20%
+1.86%
-4.55%
-0.88%
-6.66%
+7.06%
--
2176
TriMas Corp
TRS
36.585
-0.185
-0.50%
52.06K
1.72M
1.49B
40.64M
1.23%
0.57%
37.490
19.330
0.16
0.43%
+5.06%
+4.40%
+19.71%
+42.63%
+63.91%
+54.04%
--
2177
Omnicell Inc
OMCL
32.029
+0.339
+1.07%
67.84K
1.95M
1.49B
46.42M
1.65%
0.64%
55.745
22.660
0.00
0.00%
+3.88%
+5.28%
+14.26%
+17.15%
-18.87%
-22.93%
--
2178
German American Bancorp Inc
GABC
39.530
+0.190
+0.48%
9.75K
321.92K
1.48B
37.49M
0.61%
0.49%
47.080
32.752
1.12
2.83%
+3.50%
+4.27%
-3.20%
+2.91%
-0.30%
+6.98%
--
2179
Stagwell Inc
STGW
5.670
+0.110
+1.98%
74.54K
200.54K
1.48B
261.24M
2.06%
0.42%
8.180
4.030
0.00
0.00%
+4.04%
+0.89%
+16.91%
+19.87%
-15.74%
-12.08%
--
2180
NV5 Global Inc
NVEE
22.560
+0.110
+0.49%
3.38M
55.12M
1.48B
65.65M
3.13%
1.59%
25.960
14.750
0.00
0.00%
+0.75%
-1.57%
-2.25%
+21.88%
+25.40%
-12.50%
+19.74%
2181
Karooooo Ltd
KARO
47.905
+0.745
+1.58%
20.77K
703.89K
1.48B
30.89M
1.22%
2.27%
63.360
34.000
19.73
41.19%
+3.22%
+6.03%
-5.77%
-10.40%
+6.14%
+31.78%
--
2182
Innovative Industrial Properties Inc
IIPR
52.798
+0.548
+1.05%
45.20K
1.21M
1.48B
28.02M
1.05%
0.48%
138.350
45.440
7.60
14.39%
+8.45%
+2.22%
+0.77%
-4.71%
-28.43%
-54.69%
--
2183
Astrana Health Inc
ASTH
30.080
+0.750
+2.56%
35.28K
829.80K
1.48B
49.14M
2.46%
0.35%
63.200
21.200
0.00
0.00%
+4.84%
+37.47%
+30.55%
+19.41%
-14.95%
-35.42%
--
2184
Elme Communities
ELME
16.735
+0.045
+0.27%
74.18K
489.60K
1.48B
88.16M
0.62%
0.38%
18.490
13.950
0.70
4.18%
+2.35%
+1.85%
+4.33%
+5.85%
-4.04%
-1.61%
--
2185
Centerra Gold Inc
CGAU
7.215
-0.055
-0.76%
98.74K
297.12K
1.47B
204.33M
1.58%
0.31%
10.585
7.720
0.20
2.78%
+2.63%
+0.34%
-3.92%
+4.86%
+21.05%
+3.36%
--
2186
Merchants Bancorp
MBIN
32.102
+0.122
+0.38%
4.92K
112.64K
1.47B
45.89M
4.47%
0.21%
47.940
27.250
0.38
1.18%
+3.92%
+6.29%
-7.24%
+0.25%
-22.27%
-21.27%
--
2187
N-Able Inc
NABL
7.805
+0.135
+1.76%
116.88K
454.55K
1.47B
188.31M
1.82%
0.77%
13.640
6.070
0.00
0.00%
+7.50%
-2.43%
-2.55%
-0.19%
-23.17%
-39.02%
--
2188
MeridianLink Inc
MLNK
19.805
+0.005
+0.03%
181.07K
1.56M
1.47B
74.20M
0.35%
0.23%
25.330
15.490
0.00
0.00%
+0.12%
+23.78%
+21.42%
+22.78%
+7.81%
-8.60%
--
2189
Ardelyx Inc
ARDX
6.097
+0.127
+2.13%
448.40K
1.77M
1.47B
240.77M
3.01%
0.65%
7.180
3.210
0.00
0.00%
+12.91%
+38.89%
+37.95%
+52.81%
+17.71%
+7.34%
--
2190
PagerDuty Inc
PD
15.930
+0.160
+1.01%
185.65K
1.57M
1.47B
92.15M
1.83%
0.35%
21.982
13.695
0.00
0.00%
+2.84%
+1.46%
+8.96%
+1.14%
-11.30%
-15.35%
--
1
...
71
72
73
73
/
199
74
75
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입