데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2161
Nayax Ltd
NYAX
48.480
-0.150
-0.31%
6.31
3.26K
139.39K
1.77B
36.61M
0.49
0.59
17770.000
9960.000
0.00
0.00
+4.89%
+3.41%
+7.90%
+1.59%
+9.63%
+74.55%
+66.26%
2162
Coastal Financial Corp (EVERETT)
CCB
116.910
+0.590
+0.51%
7.92
46.12K
4.20M
1.77B
15.11M
1.84
0.42
120.050
76.110
0.00
0.00
+0.97%
-0.12%
+4.74%
+5.80%
+13.54%
+39.64%
+37.69%
2163
SEMrush Holdings Inc
SEMR
11.855
+0.005
+0.04%
6.05
353.05K
1.96M
1.77B
149.01M
0.08
0.34
18.740
6.558
0.00
0.00
-0.04%
+0.04%
+0.30%
+65.80%
+32.02%
-0.96%
-0.21%
2164
Flywire Corp
FLYW
14.450
-0.020
-0.14%
7.71
742.87K
7.98M
1.76B
122.11M
1.76
0.56
21.310
8.200
0.00
0.00
-1.03%
-1.10%
+4.94%
+7.28%
+22.56%
-28.64%
-29.92%
2165
Veeco Instruments Inc
VECO
29.290
-0.010
-0.03%
7.52
239.78K
5.47M
1.76B
60.16M
0.90
0.32
34.450
16.920
0.00
0.00
+0.76%
-9.26%
+0.21%
-11.46%
+37.32%
+6.08%
+9.29%
2166
V2X Inc
VVX
55.800
+0.250
+0.45%
7.87
223.24K
6.00M
1.76B
31.53M
1.72
0.48
63.740
41.075
0.00
0.00
+4.81%
+1.45%
+2.25%
-3.93%
+13.35%
+18.77%
+16.66%
2167
Stoke Therapeutics Inc
STOK
31.920
-0.250
-0.78%
7.34
404.39K
10.68M
1.76B
55.12M
2.82
0.37
38.693
5.350
0.00
0.00
-0.03%
-3.54%
+2.27%
+35.31%
+165.78%
+188.61%
+189.39%
2168
Par Pacific Holdings Inc
PARR
35.010
-0.500
-1.41%
7.27
1.10M
17.96M
1.76B
50.25M
1.66
0.68
48.400
11.860
0.00
0.00
-7.55%
-16.44%
-21.77%
+0.29%
+10.37%
+116.24%
+113.61%
2169
Celldex Therapeutics Inc
CLDX
26.400
-0.430
-1.60%
6.99
356.29K
7.05M
1.75B
66.45M
1.99
0.46
30.500
14.400
0.00
0.00
+4.39%
-5.51%
-1.46%
+4.39%
+23.77%
+3.98%
+4.47%
2170
Soho House & Co Inc
SHCO
8.960
0.000
0.00%
6.50
294.68K
1.89M
1.75B
195.57M
0.11
0.71
8.970
4.770
0.00
0.00
+0.11%
+0.34%
+1.01%
+1.13%
+18.83%
+18.05%
+20.27%
2171
Pagaya Technologies Ltd
PGY
21.845
-0.895
-3.94%
7.29
2.81M
41.46M
1.75B
80.13M
3.64
0.98
44.990
8.270
0.00
0.00
-4.73%
-12.48%
-9.13%
-26.96%
-0.52%
+126.37%
+135.15%
2172
H2O America Ord Shs
HTO
48.830
-0.570
-1.15%
3.10
259.83K
10.34M
1.75B
35.81M
2.23
0.47
57.170
43.750
1.66
3.39
-2.24%
+0.76%
+5.28%
+3.26%
-5.77%
-1.11%
-0.79%
2173
Pitney Bowes Inc
PBI
10.730
+0.090
+0.85%
7.68
1.41M
6.29M
1.75B
162.90M
1.31
0.44
13.110
6.880
0.26
2.42
+2.48%
+4.79%
+8.71%
-5.55%
-2.72%
+47.19%
+48.20%
2174
SmartStop Self Storage REIT Inc
SMA
31.520
-0.050
-0.16%
8.10
379.99K
5.75M
1.75B
55.44M
1.96
0.31
39.770
29.890
0.80
2.55
+0.03%
-4.95%
-3.31%
-17.96%
-13.64%
--
--
2175
J & J Snack Foods Corp
JJSF
89.860
-0.810
-0.89%
7.22
138.47K
10.37M
1.75B
19.44M
1.71
0.53
159.280
80.666
3.14
3.49
-4.77%
-4.36%
-2.79%
-8.60%
-23.38%
-42.47%
-42.07%
2176
ArcBest Corp
ARCB
77.250
+0.380
+0.49%
8.04
163.15K
10.04M
1.75B
22.59M
1.61
0.34
103.630
55.190
0.48
0.62
-4.00%
+0.99%
+20.42%
+12.15%
-6.88%
-17.47%
-17.22%
2177
American Bitcoin Ord Shs Class A
ABTC
1.890
+0.010
+0.53%
--
6.39M
8.95M
1.74B
920.68M
5.31
0.38
14.650
0.627
0.00
0.00
+18.87%
+3.28%
-55.00%
-73.75%
-72.61%
-16.65%
-5.67%
2178
WisdomTree Inc
WT
12.395
-0.155
-1.24%
8.00
2.11M
11.64M
1.74B
140.28M
1.67
0.61
14.955
7.470
0.12
0.96
+2.44%
+6.30%
+13.09%
-8.66%
+1.27%
+17.27%
+18.05%
2179
Huntsman Corp
HUN
10.070
+0.170
+1.72%
6.85
2.74M
12.84M
1.74B
172.60M
2.92
0.66
18.530
7.295
1.00
9.93
-1.85%
-5.80%
-0.10%
+10.42%
-10.73%
-43.36%
-44.15%
2180
Century Communities Inc
CCS
59.010
0.000
0.00%
7.27
233.70K
7.83M
1.73B
29.38M
1.49
0.92
81.100
50.420
1.13
1.91
-3.56%
-6.82%
-9.59%
-7.96%
+0.87%
-19.81%
-19.56%
2181
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
2182
Sunstone Hotel Investors Inc
SHO
9.125
+0.035
+0.39%
7.57
632.63K
2.26M
1.73B
189.91M
1.10
0.27
12.270
7.450
0.36
3.94
+0.27%
-0.60%
-2.82%
-2.30%
+1.50%
-23.83%
-22.93%
2183
Danaos Corp
DAC
94.630
-0.040
-0.04%
7.91
67.67K
3.93M
1.73B
18.31M
1.18
0.83
100.000
65.400
3.40
3.59
+0.96%
+0.65%
-2.78%
+5.90%
+5.66%
+19.92%
+18.18%
2184
Jamf Holding Corp
JAMF
13.000
+0.010
+0.08%
6.45
774.40K
7.12M
1.73B
133.05M
0.15
0.83
16.120
7.085
0.00
0.00
-0.08%
+0.04%
+0.62%
+25.73%
+42.86%
-8.84%
-7.47%
2185
Acadian Asset Management Inc
AAMI
48.380
-0.030
-0.06%
6.60
106.20K
2.20M
1.73B
35.71M
1.48
0.44
54.990
22.600
0.04
0.08
+1.51%
-1.71%
+7.13%
+4.63%
+28.02%
+79.85%
+83.68%
2186
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.73B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
2187
Webtoon Entertainment Inc
WBTN
13.160
+0.040
+0.30%
6.47
214.32K
2.21M
1.72B
130.73M
2.28
0.59
22.470
6.750
0.00
0.00
+5.11%
+1.62%
-3.24%
-26.27%
+39.26%
-2.95%
-3.09%
2188
Fresh Del Monte Produce Inc
FDP
35.890
-0.080
-0.22%
7.47
206.17K
2.95M
1.71B
47.77M
1.11
0.48
40.750
26.500
1.15
3.20
-7.14%
-6.07%
-0.77%
+2.31%
+8.72%
+8.49%
+8.07%
2189
John Wiley & Sons Inc
WLYB
32.490
-0.130
-0.40%
2.77
130.00
455.00
1.71B
52.69M
0.18
0.02
46.810
30.100
1.41
4.35
+5.69%
+3.44%
-10.86%
-20.15%
-23.50%
-26.26%
--
2190
SharpLink Gaming Inc
SBET
8.900
-0.300
-3.26%
6.38
6.75M
42.91M
1.71B
192.19M
3.26
0.80
124.120
2.256
0.00
0.00
-1.33%
-22.81%
-13.17%
-48.76%
-45.37%
+0.46%
+15.13%
