데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+2.05%Caleres Inc+7.58%
Digital Brands Group Ord Shs+6.93%
Lands End Inc+6.19%
유틸리티
+1.93%Nuvve Holding Corp+8.61%
Energy of Minas Gerais Co+7.44%
New Fortress Energy Inc+6.20%
부동산
+1.04%Generation Income Properties Inc+29.04%
Whitestone REIT+11.57%
Creative Media & Community Trust Corporation+11.44%
소비재 대기업
+0.95%Cosan SA+3.56%
Berkshire Hathaway Inc+1.29%
Berkshire Hathaway Inc+1.15%
산업용 품목
+0.90%Luda Technology Group Ord Shs+25.39%
Eos Energy Enterprises Inc+19.72%
Energous Corp+18.96%
식품 및 약품 소매
+0.88%Greenlane Holdings Inc+4.22%
Amcon Distributing Co+2.21%
G Willi-Food International Ltd+2.12%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2161
Preferred Bank
PFBC
93.960
+1.210
+1.30%
8.30
28.60K
2.08M
1.24B
13.22M
2.56
0.76
103.050
73.050
3.05
3.24
+3.61%
+5.21%
+5.85%
-3.40%
+3.97%
+24.48%
-0.50%
2162
Verint Systems Inc
VRNT
20.510
0.000
0.00%
7.35
0.00
0.00
1.24B
60.39M
0.09
2.19
34.800
14.154
0.00
0.00
+1.13%
+1.03%
+1.23%
+0.49%
+7.44%
-15.91%
-25.28%
2163
Gibraltar Industries Inc
ROCK
40.500
-0.030
-0.07%
7.63
42.59K
1.23M
1.24B
30.54M
1.27
0.38
75.080
37.610
0.00
0.00
+1.58%
-3.69%
-2.36%
-23.66%
-37.53%
-21.18%
-18.08%
2164
Universal Corp
UVV
53.240
+0.140
+0.26%
6.96
15.75K
533.78K
1.24B
23.23M
1.31
0.22
67.330
49.960
3.27
6.14
+1.02%
+3.62%
+2.21%
-2.29%
-0.08%
+1.86%
+0.93%
2165
Scholastic Corp
SCHL
39.600
+0.210
+0.53%
7.89
154.76K
4.06M
1.24B
31.21M
1.24
0.58
39.650
15.770
0.80
2.02
+1.38%
+1.90%
+15.42%
+18.42%
+39.14%
+139.85%
+33.65%
2166
Supernus Pharmaceuticals Inc
SUPN
51.623
+0.013
+0.02%
7.83
35.37K
1.39M
1.23B
23.91M
1.37
0.16
59.680
29.160
0.00
0.00
-0.13%
+4.54%
-3.81%
+1.00%
+4.88%
+68.48%
+3.87%
2167
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2168
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2169
Caesars Entertainment Inc
CZR
26.507
-0.343
-1.28%
7.50
695.24K
12.29M
1.23B
46.45M
2.34
0.51
31.580
17.860
0.00
0.00
+0.29%
+0.75%
+1.91%
+7.62%
+19.73%
+12.75%
+13.33%
2170
Vermilion Energy Inc
VET
12.675
-0.335
-2.57%
7.19
699.13K
4.44M
1.23B
96.84M
4.91
0.69
20.310
7.290
0.36
2.89
-8.02%
-5.13%
+10.22%
+53.64%
+70.37%
+133.43%
+51.98%
2171
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2172
Intapp Inc
INTA
20.870
-1.580
-7.04%
6.86
406.60K
6.61M
1.23B
58.78M
8.73
1.36
59.100
19.240
0.00
0.00
-18.76%
-13.47%
-18.03%
-52.06%
-44.44%
-58.27%
-54.45%
2173
Global Industrial Co
GIC
33.410
+0.280
+0.85%
6.73
5.96K
106.16K
1.22B
36.47M
1.19
0.21
38.790
20.790
1.04
3.11
+6.00%
+5.56%
+5.96%
+8.30%
-2.45%
+58.57%
+14.34%
2174
A10 Networks Inc
ATEN
24.346
-0.684
-2.73%
8.42
298.98K
4.76M
1.22B
50.03M
4.07
1.07
24.680
14.435
0.24
0.98
+5.30%
+8.59%
+18.13%
+41.30%
+37.24%
+63.50%
+37.62%
2175
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2176
LTC Properties Inc
LTC
39.781
+0.741
+1.90%
7.94
71.65K
1.31M
1.21B
30.41M
1.94
0.58
40.800
31.700
2.28
5.73
+7.05%
+6.51%
+2.42%
+12.12%
+16.28%
+21.17%
+15.71%
2177
Via Transportation Ord Shs Class A
VIA
15.182
-0.548
-3.49%
4.74
100.56K
771.64K
1.20B
79.36M
3.65
0.46
56.310
13.110
0.00
0.00
--
+13.04%
--
--
--
--
-47.67%
2178
Scholar Rock Holding Corp
SRRK
49.220
-0.770
-1.54%
7.75
419.57K
14.86M
1.20B
24.44M
2.47
0.44
50.500
22.710
0.00
0.00
+0.12%
+16.36%
+9.92%
+16.69%
+54.29%
+101.14%
+11.74%
2179
Akso Health Group
AHG
2.190
-0.100
-4.37%
4.91
138.30K
31.81K
1.20B
549.20M
4.03
2.07
2.500
0.833
0.00
0.00
-3.95%
-3.52%
+23.03%
+58.70%
+31.93%
+160.71%
+33.54%
2180
Rapport Therapeutics Inc
RAPP
33.925
+0.235
+0.70%
--
32.42K
724.32K
1.20B
35.38M
3.16
0.27
42.269
7.730
0.00
0.00
+8.42%
+20.09%
+14.50%
+17.14%
+36.35%
+289.05%
+11.82%
2181
Delek Logistics Partners LP
DKL
50.005
+1.255
+2.57%
6.23
12.58K
438.33K
1.20B
24.00M
2.69
0.56
55.890
34.590
4.45
8.89
+0.49%
-7.79%
-5.69%
+4.68%
+12.90%
+34.60%
+12.07%
2182
Maze Therapeutics Inc
MAZE
27.395
-0.695
-2.47%
7.50
204.79K
4.13M
1.20B
43.78M
5.19
0.57
53.650
6.710
0.00
0.00
-8.22%
-44.09%
-46.34%
-32.06%
-3.88%
+261.89%
-33.88%
2183
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2184
Costamare Inc
CMRE
17.665
+0.025
+0.14%
7.88
141.86K
1.31M
1.20B
67.80M
1.87
1.20
17.910
6.017
1.90
10.79
+4.53%
+1.00%
+3.55%
+9.11%
+60.30%
+184.49%
+11.87%
2185
Terns Pharmaceuticals Inc
TERN
52.610
-0.050
-0.10%
5.03
5.02M
194.51M
1.20B
22.72M
0.13
0.95
53.190
1.940
0.00
0.00
-0.21%
+5.22%
+16.16%
+48.28%
+551.11%
+2466.33%
+30.22%
2186
Brightview Holdings Inc
BV
11.675
-0.135
-1.14%
7.42
76.36K
479.01K
1.20B
102.38M
1.01
0.36
17.105
11.060
0.00
0.00
-0.98%
-0.04%
-3.75%
-11.22%
-11.42%
-4.30%
-7.85%
2187
Ivanhoe Electric Inc
IE
12.830
-0.300
-2.28%
7.25
351.47K
2.71M
1.19B
92.89M
5.86
0.50
21.550
4.650
0.00
0.00
+8.54%
+15.69%
-7.43%
-23.40%
-22.90%
+166.74%
-19.71%
2188
Alumis Inc
ALMS
22.841
+0.131
+0.58%
6.73
260.42K
3.81M
1.18B
51.84M
4.09
0.39
30.600
2.760
0.00
0.00
+3.68%
-0.99%
-18.72%
+16.77%
+393.32%
+208.66%
+134.02%
2189
Beam Therapeutics Inc
BEAM
26.105
+0.665
+2.61%
7.89
742.67K
12.38M
1.18B
45.32M
3.93
1.00
36.440
13.540
0.00
0.00
+9.55%
+9.00%
+0.10%
-5.25%
+2.69%
+79.54%
-5.83%
2190
Omnicell Inc
OMCL
35.211
-0.359
-1.01%
7.46
56.85K
1.47M
1.18B
33.58M
2.96
0.34
55.000
22.660
0.00
0.00
+5.48%
+2.18%
-9.69%
-30.61%
+18.59%
+15.37%
-22.27%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입