데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2101
RealReal Inc
REAL
16.210
-0.025
-0.15%
7.48
1.55M
17.54M
1.89B
116.67M
3.08
0.50
16.330
4.610
0.00
0.00
+3.18%
+13.67%
+11.87%
+52.35%
+205.85%
+49.26%
+48.31%
2102
Evertec Inc
EVTC
29.550
+0.180
+0.61%
7.72
302.18K
4.88M
1.89B
63.98M
1.36
0.62
38.560
26.723
0.20
0.67
+1.23%
-0.71%
+1.27%
-12.11%
-19.39%
-14.99%
-14.42%
2103
Yelp Inc
YELP
30.390
-0.380
-1.23%
8.03
667.70K
8.77M
1.89B
62.14M
1.91
0.66
41.720
27.293
0.00
0.00
-2.16%
+1.64%
+4.65%
-3.40%
-12.27%
-21.74%
-21.47%
2104
Global Net Lease Inc
GNL
8.565
+0.115
+1.36%
7.57
1.69M
4.88M
1.89B
220.36M
2.48
0.61
8.620
6.510
0.84
9.86
+1.60%
+3.82%
+4.20%
+4.58%
+13.14%
+18.96%
+17.33%
2105
CMB.TECH NV
CMBT
9.705
+0.115
+1.20%
6.82
966.27K
4.07M
1.88B
194.22M
2.24
0.69
11.710
6.780
0.03
0.36
+2.37%
-1.37%
-4.20%
+3.91%
+1.73%
-3.24%
-2.27%
2106
Mister Car Wash Inc
MCW
5.750
+0.010
+0.17%
8.06
818.48K
3.64M
1.88B
327.53M
2.00
0.49
8.600
4.610
0.00
0.00
+0.70%
+2.86%
+8.08%
+8.08%
-10.30%
-21.56%
-21.12%
2107
Goosehead Insurance Inc
GSHD
75.310
-0.510
-0.67%
7.51
136.04K
8.36M
1.88B
24.97M
1.52
0.39
127.990
64.405
0.00
0.00
+3.46%
-3.90%
+4.96%
+5.64%
-24.18%
-23.61%
-25.79%
2108
Under Armour Inc
UA
4.435
+0.025
+0.57%
7.35
2.77M
7.08M
1.88B
423.74M
1.36
0.27
7.850
3.950
0.00
0.00
+1.72%
+4.60%
+0.57%
-9.12%
-33.31%
-41.34%
-40.55%
2109
Pediatrix Medical Group Inc
MD
21.880
+0.100
+0.46%
7.71
500.65K
6.18M
1.88B
85.83M
1.74
0.40
24.990
11.840
0.00
0.00
+1.11%
-1.04%
-10.51%
+28.71%
+62.19%
+62.19%
+66.77%
2110
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
2111
Douglas Emmett Inc
DEI
11.195
+0.005
+0.04%
7.18
855.75K
4.72M
1.87B
167.45M
0.98
0.32
19.130
10.920
0.76
6.78
-0.04%
-4.80%
-8.69%
-29.10%
-28.42%
-39.91%
-39.68%
2112
Mach Natural Resources LP
MNR
11.125
-0.075
-0.67%
6.98
246.25K
1.60M
1.87B
168.42M
2.85
0.45
18.997
10.930
2.27
20.40
-3.26%
-6.67%
-4.42%
-17.22%
-24.11%
-32.41%
-35.24%
2113
Diamondrock Hospitality Co
DRH
9.170
-0.060
-0.65%
8.56
1.06M
6.95M
1.87B
203.90M
1.40
0.40
9.420
6.185
0.27
2.94
-0.86%
+1.21%
+0.66%
+15.20%
+15.49%
+1.79%
+1.55%
2114
Teekay Tankers Ltd
TNK
54.365
+0.505
+0.94%
7.38
182.42K
4.44M
1.87B
34.38M
1.96
0.52
63.710
32.638
1.00
1.83
+1.14%
+0.81%
-6.44%
+6.51%
+23.56%
+42.73%
+39.61%
2115
Organon & Co
OGN
7.185
+0.095
+1.34%
6.61
2.61M
9.50M
1.87B
259.98M
2.82
0.52
17.230
6.180
0.60
8.35
+5.04%
-2.38%
-7.17%
-34.62%
-27.79%
-52.29%
-51.84%
2116
Progress Software Corp
PRGS
43.530
+0.700
+1.63%
8.08
382.42K
14.64M
1.87B
42.91M
2.98
0.57
66.610
39.000
0.00
0.00
+0.23%
-3.48%
+5.63%
-3.74%
-17.45%
-33.52%
-33.18%
2117
Knowles Corp
KN
21.900
-0.170
-0.77%
7.61
375.66K
3.64M
1.86B
85.15M
1.29
0.37
24.535
12.190
0.00
0.00
+0.05%
-8.90%
-2.45%
-8.02%
+21.13%
+9.61%
+9.88%
2118
Cosan SA
CSAN
4.005
+0.125
+3.22%
6.43
2.52M
3.46M
1.86B
464.81M
5.15
1.04
6.250
3.800
0.00
0.00
-4.64%
-16.74%
-19.42%
-12.36%
-20.06%
-25.56%
-26.38%
2119
Enerflex Ltd
EFXT
15.250
+0.060
+0.39%
7.57
116.09K
724.14K
1.86B
122.04M
1.57
0.40
22.070
8.740
0.10
0.70
+1.67%
-3.97%
+10.59%
+38.51%
+93.04%
+57.05%
+53.27%
2120
RHLD
RHLD
217.920
-1.800
-0.82%
5.56
53.17K
6.38M
1.86B
8.53M
2.28
0.60
220.670
22.750
0.00
0.00
+4.52%
+5.24%
+17.79%
+194.61%
+513.69%
--
--
2121
Harrow Inc
HROW
50.090
-0.070
-0.14%
7.94
443.53K
16.46M
1.86B
37.03M
3.71
0.88
51.300
20.850
0.00
0.00
+12.41%
-1.98%
+21.28%
+3.56%
+61.53%
+49.52%
+49.30%
2122
Adeia Inc
ADEA
16.940
-0.410
-2.36%
8.47
728.61K
9.55M
1.85B
109.47M
3.48
0.36
18.250
10.590
0.20
1.18
+30.31%
+24.93%
+37.61%
-0.88%
+15.71%
+22.75%
+21.17%
2123
Talos Energy Inc
TALO
10.900
-0.120
-1.09%
6.91
713.38K
3.62M
1.85B
169.99M
2.66
0.26
12.195
6.225
0.00
0.00
+0.46%
-5.30%
-3.80%
+12.14%
+21.11%
+17.97%
+12.26%
2124
ANI Pharmaceuticals Inc
ANIP
82.410
+0.230
+0.28%
8.38
225.71K
14.54M
1.85B
22.47M
3.05
0.41
99.500
52.735
0.00
0.00
-0.51%
+0.34%
-2.31%
-8.61%
+26.65%
+51.46%
+49.08%
2125
DoubleVerify Holdings Inc
DV
11.495
+0.145
+1.28%
7.58
1.23M
7.35M
1.85B
161.09M
1.49
0.54
23.110
7.640
0.00
0.00
+1.46%
+4.69%
+10.11%
+1.82%
-25.50%
-41.44%
-40.16%
2126
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.85B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
2127
Syndax Pharmaceuticals Inc
SNDX
21.300
-0.300
-1.39%
8.15
906.16K
14.10M
1.85B
86.91M
3.05
0.63
22.730
8.580
0.00
0.00
+5.29%
+4.36%
+7.20%
+35.84%
+143.43%
+66.80%
+61.12%
2128
OFG Bancorp
OFG
41.755
-0.245
-0.58%
7.64
139.97K
2.14M
1.85B
44.26M
2.15
0.36
46.110
33.150
1.15
2.75
-2.74%
-0.11%
+4.44%
-2.33%
-6.13%
-3.34%
-1.34%
2129
Taseko Mines Ltd
TGB
5.805
+0.165
+2.93%
7.43
5.11M
19.33M
1.84B
317.48M
4.16
0.70
7.860
2.380
0.00
0.00
+12.94%
+6.71%
+15.18%
+38.54%
+69.24%
+191.71%
+199.23%
2130
Helios Technologies Inc
HLIO
55.520
+0.100
+0.18%
7.85
128.16K
3.45M
1.84B
33.10M
2.81
0.40
58.798
24.760
0.36
0.64
+1.95%
-3.44%
+2.85%
+5.97%
+56.39%
+23.43%
+24.37%
