데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2101
Northwest Natural Holding Co
NWN
48.070
-0.490
-1.01%
7.95
241.98K
4.02M
2.00B
41.51M
2.40
0.92
49.630
38.940
0.98
2.03
+1.52%
+3.29%
+4.23%
+0.63%
+19.94%
+20.18%
--
2102
Stellar Bancorp Inc
STEL
39.170
+0.470
+1.21%
7.75
1.74M
46.97M
1.99B
50.90M
4.03
1.23
39.410
24.125
0.57
1.45
+4.68%
+20.34%
+23.88%
+28.72%
+32.29%
+36.15%
--
2103
Zai Lab Ltd
ZLAB
18.000
+1.020
+6.01%
7.13
650.11K
8.60M
1.99B
110.59M
6.18
0.61
44.340
15.960
0.00
0.00
+10.43%
+2.04%
-2.96%
-18.18%
-49.57%
-34.38%
--
2104
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
2105
Braze Inc
BRZE
17.790
+0.060
+0.34%
7.06
3.98M
53.24M
1.98B
111.47M
6.93
0.87
43.890
17.280
0.00
0.00
-14.22%
-29.18%
-40.84%
-37.73%
-32.99%
-58.27%
--
2106
LeMaitre Vascular Inc
LMAT
87.420
+0.430
+0.49%
8.24
129.97K
9.96M
1.98B
22.68M
2.20
1.04
105.550
71.420
0.76
0.86
+1.19%
+2.51%
+2.85%
-3.26%
-8.02%
-11.19%
--
2107
Adeia Inc
ADEA
18.100
+0.790
+4.56%
7.91
681.18K
10.49M
1.98B
109.47M
3.46
0.75
20.330
10.590
0.19
1.10
-3.67%
-4.08%
-2.37%
+29.66%
+19.87%
+39.12%
--
2108
ARMOUR Residential REIT Inc
ARR
17.690
+0.025
+0.14%
7.10
2.32M
18.35M
1.98B
111.90M
1.16
0.74
19.310
13.180
2.88
16.28
+3.69%
-3.28%
-2.27%
+4.00%
+18.88%
-6.40%
--
2109
Ocular Therapeutix Inc
OCUL
9.160
+0.250
+2.81%
7.30
4.10M
29.67M
1.98B
215.93M
3.76
0.64
16.440
5.785
0.00
0.00
+0.11%
-15.89%
-18.65%
-18.36%
-25.59%
+23.95%
--
2110
Nayax Ltd
NYAX
54.010
-0.390
-0.72%
6.49
16.68K
715.53K
1.98B
36.61M
0.79
0.98
19390.000
11300.000
0.00
0.00
-3.54%
-7.31%
-2.86%
+35.98%
+16.85%
+37.31%
--
2111
QuidelOrtho Corp
QDEL
29.100
+0.410
+1.43%
6.92
788.24K
18.34M
1.98B
67.90M
3.74
0.86
43.920
19.500
0.00
0.00
+5.24%
+1.46%
-13.51%
+32.94%
+12.70%
-32.15%
--
2112
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.97B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
2113
CoreCivic Inc
CXW
18.720
+0.105
+0.56%
7.98
2.10M
24.16M
1.97B
105.38M
1.82
1.86
23.540
15.950
0.00
0.00
+1.13%
+0.32%
-7.78%
+8.65%
-9.43%
-0.64%
--
2114
Peloton Interactive Inc
PTON
4.625
+0.235
+5.35%
7.54
31.54M
100.04M
1.97B
424.92M
8.88
0.96
10.250
4.090
0.00
0.00
-19.70%
-22.40%
-32.38%
-38.09%
-45.27%
-46.03%
--
2115
Rumble Inc
RUM
5.780
+0.430
+8.04%
6.30
2.07M
8.88M
1.96B
339.07M
7.66
0.87
13.820
5.105
0.00
0.00
+4.71%
-3.02%
-14.50%
-5.86%
-26.74%
-52.82%
--
2116
Addus Homecare Corp
ADUS
105.880
-0.700
-0.66%
8.08
198.54K
16.43M
1.96B
18.48M
2.55
0.65
124.435
88.960
0.00
0.00
+0.53%
-4.07%
-3.50%
-7.54%
-7.28%
-9.08%
--
2117
Recursion Pharmaceuticals Inc
RXRX
3.980
+0.420
+11.80%
5.89
26.27M
73.59M
1.95B
491.18M
9.26
0.90
12.360
3.540
0.00
0.00
-4.78%
-13.29%
-14.59%
-15.50%
-27.90%
-47.97%
--
2118
LendingClub Corp
LC
16.940
+1.255
+8.00%
6.94
3.55M
35.76M
1.95B
115.37M
7.64
1.13
21.670
7.900
0.00
0.00
+0.47%
-20.51%
-15.22%
-7.38%
+6.27%
+27.46%
--
2119
Nuvation Bio Inc
NUVB
5.700
+0.085
+1.51%
6.57
6.34M
18.02M
1.95B
342.76M
8.36
1.07
9.750
1.540
0.00
0.00
+1.24%
+3.64%
-29.10%
+14.46%
+96.55%
+150.00%
--
2120
Burford Capital Ltd
BUR
8.920
+0.080
+0.90%
6.66
2.16M
8.83M
1.95B
218.81M
1.78
1.06
1247.000
621.000
0.12
1.40
-8.70%
-7.56%
-5.51%
-1.76%
-34.46%
-40.05%
--
2121
Americas Gold and Silver Corporation
USAS
7.130
+0.555
+8.45%
6.48
4.55M
17.01M
1.95B
273.50M
9.28
0.68
14.140
1.400
0.00
0.00
+1.71%
-20.87%
+22.93%
+68.16%
+197.08%
+405.67%
--
2122
Merchants Bancorp
MBIN
42.480
+0.310
+0.74%
7.75
163.45K
5.72M
1.95B
45.89M
3.95
0.69
43.770
27.250
0.40
0.94
-0.38%
+20.14%
+18.43%
+33.04%
+31.68%
+0.69%
--
2123
Diamondrock Hospitality Co
DRH
9.560
+0.130
+1.38%
8.59
3.07M
21.71M
1.95B
203.90M
1.80
0.74
9.825
6.158
2.06
21.57
+3.58%
+1.16%
+3.35%
+3.69%
+20.25%
+11.55%
--
2124
Northwest Bancshares Inc
NWBI
13.340
+0.100
+0.76%
6.66
1.03M
9.79M
1.95B
146.10M
1.33
0.79
13.620
10.750
0.79
5.99
+2.30%
+5.37%
+9.08%
+12.96%
+11.54%
+2.30%
--
2125
Select Medical Holdings Corp
SEM
15.690
+0.220
+1.42%
7.74
753.28K
4.35M
1.94B
123.82M
1.55
1.04
19.895
11.650
0.31
1.99
+4.05%
+3.43%
+3.09%
+16.74%
+21.16%
-16.23%
--
2126
Newell Brands Inc
NWL
4.630
+0.110
+2.43%
7.64
14.29M
46.49M
1.94B
419.20M
17.47
1.81
7.730
3.070
0.28
6.04
+6.68%
+5.95%
+9.98%
+41.16%
-21.12%
-33.90%
--
2127
TIC
TIC
9.550
+0.555
+6.17%
5.77
3.38M
15.66M
1.94B
203.04M
7.88
1.19
14.944
8.755
0.00
0.00
-3.34%
-10.66%
-16.59%
-14.43%
-1.85%
--
--
2128
Sarepta Therapeutics Inc
SRPT
18.500
+1.470
+8.63%
6.56
3.17M
46.22M
1.94B
104.77M
6.59
1.03
114.412
10.415
0.00
0.00
-10.71%
-18.86%
-22.37%
+2.89%
-11.86%
-83.59%
--
2129
EverCommerce Inc
EVCM
10.760
+0.130
+1.22%
7.27
155.19K
1.09M
1.94B
180.04M
7.24
1.01
14.410
7.660
0.00
0.00
-10.56%
-14.74%
-9.88%
+26.89%
-0.83%
-1.56%
--
2130
First Commonwealth Financial Corp
FCF
18.830
+0.090
+0.48%
7.95
960.48K
6.76M
1.94B
102.84M
0.95
0.93
19.080
13.540
0.53
2.84
+3.07%
+7.42%
+9.10%
+17.61%
+12.15%
+14.26%
--
