데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
에너지 - 화석 연료
+1.64%Rubico Inc+734.99%
TMD Energy Ltd+13.85%
Delixy Holdings Ltd+7.51%
유틸리티
+1.52%New Fortress Energy Inc+15.61%
Nuvve Holding Corp+8.84%
SolarMax Technology Inc+4.49%
식품 및 약품 소매
+0.99%G Willi-Food International Ltd+3.68%
LQR House Inc+2.18%
United Natural Foods Inc+1.64%
소매업체
+0.63%Able View Global Inc+9.86%
Tillys Inc+6.17%
Brilliant Earth Group Inc+4.72%
재생 가능 에너지
+0.60%Turbo Energy SA+9.43%
Alto Ingredients Inc+7.44%
Plug Power Inc+5.85%
산업용 품목
+0.55%VisionWave Holdings Ord Shs+19.66%
Eos Energy Enterprises Inc+18.63%
Luda Technology Group Ord Shs+9.19%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2101
ChipMOS Technologies Inc
IMOS
38.120
-0.860
-2.21%
5.76
7.95K
143.78K
1.33B
35.00M
1.72
1.14
45.434
12.783
0.64
1.68
+6.54%
+0.95%
-2.13%
+4.15%
+97.62%
+177.24%
+28.65%
2102
Tarsus Pharmaceuticals Inc
TARS
71.096
-0.794
-1.10%
8.62
14.06K
759.13K
1.33B
18.76M
1.67
0.21
85.250
38.510
0.00
0.00
+1.35%
+12.58%
-2.63%
-7.51%
+1.81%
+59.30%
-13.17%
2103
RHLD
RHLD
156.640
-0.280
-0.18%
5.53
23.30K
1.02M
1.33B
8.49M
3.83
1.18
236.190
24.220
0.00
0.00
-3.49%
+0.20%
-7.47%
-25.13%
+86.37%
+473.14%
-24.12%
2104
Provident Financial Services Inc
PFS
22.080
+0.020
+0.09%
8.34
57.51K
485.60K
1.33B
60.18M
0.54
0.55
23.979
14.335
0.96
4.34
+4.35%
+5.95%
+5.60%
+9.91%
+13.41%
+47.40%
+11.80%
2105
Loma Negra Compania Industrial Argentina SA
LOMA
11.375
-0.185
-1.60%
6.76
28.93K
246.78K
1.33B
116.70M
1.90
0.55
14.170
7.040
0.00
0.00
+2.57%
+3.69%
+8.02%
-8.71%
+45.65%
+25.41%
-12.16%
2106
Archer Aviation Inc
ACHR
5.500
-0.080
-1.43%
4.71
2.79M
9.34M
1.32B
240.63M
1.97
0.75
14.620
4.800
0.00
0.00
+6.38%
-0.18%
-12.97%
-37.57%
-57.76%
-14.06%
-26.86%
2107
Sunrun Inc
RUN
13.645
-0.225
-1.62%
7.63
944.87K
9.04M
1.32B
96.97M
2.51
0.93
22.440
5.380
0.00
0.00
+0.63%
+7.02%
+12.30%
-24.57%
-34.02%
+140.86%
-25.84%
2108
CBIZ Inc
CBZ
26.474
-1.116
-4.05%
7.45
52.15K
744.55K
1.32B
49.92M
4.43
0.34
80.650
24.290
0.00
0.00
-1.40%
+5.31%
+1.67%
-51.65%
-51.33%
-62.20%
-47.52%
2109
Amalgamated Bank
AMAL
41.560
+0.060
+0.14%
7.74
8.35K
190.03K
1.32B
31.77M
1.21
0.48
42.655
25.130
0.56
1.34
+6.92%
+7.78%
+9.22%
+23.87%
+50.25%
+60.65%
+29.75%
2110
Chefs' Warehouse Inc
CHEF
63.126
-0.164
-0.26%
7.91
44.19K
2.42M
1.32B
20.92M
1.24
0.70
73.940
47.450
0.00
0.00
+6.18%
+5.97%
-1.38%
+3.50%
+8.86%
+28.62%
+1.28%
2111
RAPT Therapeutics Inc
RAPT
58.020
0.000
0.00%
5.70
0.00
0.00
1.32B
22.75M
0.06
8.55
57.990
5.665
0.00
0.00
+0.16%
+0.52%
+0.59%
+79.46%
+336.90%
+590.71%
+71.30%
2112
Akso Health Group
AHG
2.400
+0.110
+4.80%
4.91
136.32K
28.34K
1.32B
549.20M
0.00
5.94
2.500
0.833
0.00
0.00
+5.26%
+5.73%
+34.83%
+73.91%
+44.58%
+185.71%
+46.34%
2113
DNOW Inc
DNOW
12.315
+0.015
+0.12%
7.98
182.06K
1.24M
1.32B
107.00M
1.50
0.57
17.260
10.935
0.00
0.00
+3.40%
+2.71%
+5.89%
-9.25%
-11.97%
-13.15%
-7.06%
2114
Northwest Bancshares Inc
NWBI
13.495
+0.025
+0.19%
7.66
86.24K
785.56K
1.32B
97.59M
0.81
0.50
13.620
10.750
0.80
5.92
+6.34%
+8.39%
+10.34%
+10.34%
+6.60%
+21.80%
+12.46%
2115
Twist Bioscience Corp
TWST
49.450
-1.720
-3.36%
8.07
47.51K
2.02M
1.32B
26.61M
3.11
0.32
57.880
23.300
0.00
0.00
+4.06%
+4.13%
+8.93%
+40.01%
+61.87%
+40.56%
+55.89%
2116
Olaplex Holdings Inc
OLPX
2.030
0.000
0.00%
7.39
530.98K
434.80K
1.32B
648.12M
0.49
0.90
2.040
0.992
0.00
0.00
+0.00%
+56.15%
+56.15%
+20.12%
+62.40%
+93.33%
+51.49%
2117
UFP Technologies Inc
UFPT
197.886
-2.604
-1.30%
7.64
22.99K
2.80M
1.31B
6.64M
3.41
0.82
274.930
182.865
0.00
0.00
+2.21%
+4.39%
-7.90%
-23.15%
-0.73%
+2.42%
-10.87%
2118
Precision Drilling Corp
PDS
95.030
+1.790
+1.92%
6.86
20.28K
1.05M
1.31B
13.81M
1.59
1.06
143.810
51.380
0.00
0.00
-3.42%
-6.73%
+3.85%
+33.34%
+74.59%
+149.82%
+32.21%
2119
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2120
Savers Value Village Inc
SVV
8.170
-0.120
-1.45%
7.73
36.38K
121.17K
1.31B
160.45M
0.90
0.28
13.890
6.905
0.00
0.00
+9.81%
+7.22%
-3.54%
-17.64%
-38.66%
+10.41%
-12.53%
2121
Cleveland-Cliffs Inc
CLF
9.178
+0.138
+1.52%
6.51
1.43M
6.06M
1.31B
142.49M
2.65
0.70
16.700
5.630
0.00
0.00
+8.61%
+10.44%
-3.80%
-28.08%
-34.26%
+33.78%
-30.89%
2122
Douglas Emmett Inc
DEI
9.365
-0.235
-2.45%
7.14
137.38K
671.65K
1.31B
139.63M
2.70
0.54
16.985
9.040
0.76
8.11
-0.58%
+0.16%
-7.00%
-15.63%
-31.64%
-28.46%
-14.79%
2123
Baldwin Insurance Group Inc
BWIN
21.940
-0.820
-3.60%
5.86
78.30K
1.34M
1.31B
59.59M
3.69
0.43
45.160
15.880
0.00
0.00
+0.00%
-0.68%
+5.13%
-15.75%
-19.31%
-42.89%
-8.70%
2124
Grail Inc
GRAL
49.185
-1.595
-3.14%
7.47
45.59K
1.73M
1.31B
26.55M
4.50
0.36
118.840
20.530
0.00
0.00
-4.83%
+1.10%
+1.06%
-50.86%
-29.02%
+129.94%
-42.53%
2125
Alkami Technology Inc
ALKT
15.690
-0.780
-4.74%
7.36
243.26K
3.22M
1.30B
83.14M
3.79
1.40
31.660
14.110
0.00
0.00
+0.13%
-1.44%
-12.64%
-29.26%
-32.63%
-30.39%
-31.99%
2126
Ardent Health Partners Inc
ARDT
9.235
-0.095
-1.02%
7.05
7.77K
34.16K
1.30B
140.96M
1.01
0.18
15.480
8.070
0.00
0.00
+7.89%
+7.51%
+2.16%
+4.11%
-35.37%
-22.26%
+4.59%
2127
SPS Commerce Inc
SPSC
53.400
-2.160
-3.89%
6.93
45.50K
1.81M
1.30B
24.37M
3.72
0.48
153.157
52.560
0.00
0.00
-4.08%
-5.15%
-12.65%
-43.49%
-51.13%
-56.09%
-40.09%
2128
Veeco Instruments Inc
VECO
38.686
+0.586
+1.54%
8.13
98.56K
2.63M
1.30B
33.51M
3.59
0.93
37.230
16.920
0.00
0.00
+14.25%
+12.49%
+22.89%
+16.84%
+39.11%
+122.97%
+35.36%
2129
Day One Biopharmaceuticals Inc
DAWN
21.480
+0.040
+0.19%
6.42
77.82K
1.27M
1.30B
60.34M
0.13
0.47
21.470
5.635
0.00
0.00
+0.19%
+0.47%
+0.94%
+140.27%
+204.68%
+220.12%
+130.47%
2130
SoundHound AI Inc
SOUN
6.600
-0.190
-2.80%
6.49
2.91M
13.28M
1.29B
196.19M
3.24
1.20
22.170
5.830
0.00
0.00
-3.93%
+3.78%
-16.45%
-43.83%
-68.36%
-8.08%
-33.80%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입