데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+2.56%Autozi Internet Technology (Global) Ltd+12.49%
Caleres Inc+12.46%
Tillys Inc+10.00%
경기민감 소비재
+2.17%Kandal M Venture Ltd+25.32%
Off the Hook YS Inc+13.01%
Hooker Furnishings Corp+12.08%
유틸리티
+1.93%Nuvve Holding Corp+11.50%
Energy of Minas Gerais Co+7.79%
VivoPower Ord Shs+6.87%
산업용 품목
+1.77%Eos Energy Enterprises Inc+26.69%
Luda Technology Group Ord Shs+26.48%
YSS.NB+22.38%
식품 및 약품 소매
+1.53%Greenlane Holdings Inc+10.97%
Vital Farms Inc+2.90%
G Willi-Food International Ltd+2.20%
부동산
+1.46%Generation Income Properties Inc+28.70%
Lakeside Holdings Ltd+17.47%
Whitestone REIT+11.48%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2191
Delek Logistics Partners LP
DKL
49.745
+0.995
+2.04%
6.23
15.74K
576.34K
1.19B
24.00M
2.69
0.43
55.890
34.590
4.45
8.94
-0.03%
-8.27%
-6.18%
+4.13%
+12.32%
+33.90%
+11.49%
2192
Ivanhoe Electric Inc
IE
12.840
-0.290
-2.21%
7.25
853.30K
5.15M
1.19B
92.89M
5.86
0.76
21.550
4.650
0.00
0.00
+8.63%
+15.78%
-7.36%
-23.34%
-22.84%
+166.94%
-19.65%
2193
ACADIA Pharmaceuticals Inc
ACAD
22.522
-0.038
-0.17%
8.11
524.26K
8.26M
1.19B
52.92M
2.26
0.50
28.350
13.400
0.00
0.00
+1.18%
+7.45%
-0.08%
-15.90%
+10.62%
+59.73%
-15.68%
2194
Xpel Inc
XPEL
46.150
+1.420
+3.17%
7.32
180.38K
5.24M
1.19B
25.78M
7.61
0.83
55.910
24.250
0.00
0.00
+4.27%
+14.57%
+18.88%
-14.31%
+35.26%
+86.69%
-7.53%
2195
Diversified Healthcare Trust
DHC
7.310
+0.280
+3.98%
6.88
618.77K
2.51M
1.19B
162.67M
5.12
0.71
7.664
2.000
0.04
0.54
+10.09%
+8.94%
+0.27%
+35.37%
+75.72%
+244.80%
+50.72%
2196
First Merchants Corp
FRME
41.510
+0.660
+1.62%
8.38
145.05K
4.65M
1.19B
28.62M
2.41
0.61
43.220
33.290
1.43
3.44
+7.18%
+9.29%
+11.02%
+8.92%
+10.16%
+17.73%
+10.75%
2197
Willscot Holdings Corp
WSC
19.005
+0.165
+0.88%
7.65
675.32K
10.09M
1.19B
62.50M
3.18
0.50
31.880
14.910
0.28
1.47
+9.48%
+4.02%
-2.39%
-13.14%
-14.00%
-17.30%
+0.93%
2198
Flywire Corp
FLYW
11.685
-0.175
-1.48%
7.43
480.15K
4.02M
1.19B
101.54M
3.28
0.67
15.250
8.200
0.00
0.00
+0.39%
-5.08%
-11.14%
-20.08%
-10.25%
+35.09%
-17.48%
2199
Costamare Inc
CMRE
17.480
-0.160
-0.91%
7.88
211.53K
2.24M
1.19B
67.80M
3.31
1.11
17.910
6.017
1.90
10.90
+3.43%
-0.06%
+2.46%
+7.97%
+58.62%
+181.51%
+10.70%
2200
G-III Apparel Group Ltd
GIII
29.852
+0.762
+2.62%
8.32
93.55K
2.13M
1.18B
39.64M
3.23
0.28
34.830
20.330
0.10
0.33
+7.77%
+10.73%
+0.78%
-0.03%
+12.52%
+32.61%
+3.08%
2201
MBIA Inc
MBI
6.077
+0.087
+1.45%
5.52
41.06K
95.26K
1.18B
193.74M
2.00
0.34
8.260
3.860
0.00
0.00
+2.82%
+4.23%
-2.77%
-14.89%
-10.37%
+47.85%
-15.13%
2202
Columbia Banking System Inc
COLB
29.615
+0.735
+2.55%
7.66
987.53K
18.31M
1.17B
39.67M
3.32
0.49
32.700
19.960
1.45
4.89
+7.97%
+8.08%
+9.85%
+1.94%
+10.75%
+42.52%
+5.96%
2203
Cadre Holdings Inc
CDRE
33.895
+1.025
+3.12%
7.48
73.50K
1.58M
1.17B
34.63M
3.95
0.28
48.760
27.955
0.38
1.12
+10.48%
+6.32%
-16.70%
-19.87%
-17.47%
+19.22%
-17.01%
2204
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2205
Plains GP Holdings LP
PAGP
23.515
+0.025
+0.11%
7.15
1.01M
14.28M
1.17B
49.71M
2.06
0.89
24.755
16.605
1.55
6.62
-3.15%
-2.59%
+2.64%
+18.58%
+39.31%
+36.32%
+22.86%
2206
Mach Natural Resources LP
MNR
12.300
-0.400
-3.15%
6.98
580.91K
4.46M
1.17B
95.00M
3.46
0.51
15.600
10.460
1.94
15.77
-12.14%
-11.51%
-5.60%
+13.57%
+0.65%
-7.52%
+11.41%
2207
LUXE.NB
LUXE
8.510
-0.050
-0.58%
4.71
44.08K
205.99K
1.17B
137.26M
2.66
0.30
11.380
6.750
0.00
0.00
+6.37%
+7.31%
-3.41%
--
--
+20.71%
+1.92%
2208
Marten Transport Ltd
MRTN
14.098
-0.043
-0.30%
7.40
380.00K
3.59M
1.17B
82.72M
2.05
0.83
15.420
9.350
0.24
1.70
+7.37%
+9.62%
+13.05%
+9.71%
+33.50%
+11.09%
+23.88%
2209
Safety Insurance Group Inc
SAFT
76.090
+1.420
+1.90%
4.59
24.30K
797.71K
1.16B
15.30M
2.35
0.39
84.200
67.035
3.64
4.78
+4.75%
+3.68%
+4.72%
+0.37%
+8.51%
+1.10%
-2.34%
2210
Alumis Inc
ALMS
22.446
-0.264
-1.16%
6.73
398.80K
5.60M
1.16B
51.84M
4.09
0.37
30.600
2.760
0.00
0.00
+1.89%
-2.70%
-20.12%
+14.76%
+384.80%
+203.33%
+129.98%
2211
Chagee Holdings Ltd
CHA
9.835
-0.235
-2.33%
6.88
170.04K
1.02M
1.16B
118.28M
3.77
0.24
39.162
8.980
0.00
0.00
--
--
--
--
--
--
-15.43%
2212
Zillow Group Inc
ZG
40.460
-1.100
-2.65%
7.28
382.88K
11.44M
1.16B
28.73M
4.12
0.58
90.220
41.900
0.00
0.00
-2.25%
-10.27%
-7.41%
-39.76%
-41.79%
-32.27%
-40.70%
2213
Banner Corp
BANR
64.596
+0.956
+1.50%
7.33
115.24K
5.51M
1.16B
17.99M
2.45
0.89
69.825
54.640
0.00
0.00
+6.45%
+7.57%
+9.26%
+0.49%
+0.94%
+12.93%
+3.09%
2214
Zillow Group Inc
Z
40.400
-1.030
-2.49%
7.51
1.86M
54.09M
1.16B
28.73M
3.19
0.84
93.880
39.050
0.00
0.00
-2.37%
-10.84%
-8.31%
-41.24%
-44.13%
-33.65%
-40.78%
2215
Inspire Medical Systems Inc
INSP
57.180
+3.800
+7.12%
6.73
1.07M
40.12M
1.16B
20.24M
13.31
1.49
163.350
48.300
0.00
0.00
+10.86%
+9.81%
-3.80%
-41.88%
-27.47%
-59.56%
-38.00%
2216
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2217
Newell Brands Inc
NWL
3.980
+0.160
+4.19%
7.00
2.35M
6.94M
1.15B
289.90M
6.93
0.81
6.635
3.070
0.28
7.03
+16.03%
+12.11%
-5.91%
-5.46%
-17.94%
-11.16%
+6.99%
2218
Piedmont Office Realty Trust Inc
PDM
6.680
-0.110
-1.62%
7.51
386.79K
1.29M
1.15B
172.63M
2.57
0.64
9.190
5.460
0.12
1.87
+1.67%
+1.06%
-5.11%
-20.57%
-18.04%
+9.15%
-19.90%
2219
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
1.15B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
2220
TE
TE
4.328
+0.158
+3.80%
6.70
7.50M
20.98M
1.15B
266.27M
7.67
0.60
9.780
0.930
0.00
0.00
-1.41%
-34.52%
-45.76%
-37.63%
+7.94%
+316.18%
-35.21%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입