데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2191
Calumet Inc
CLMT
19.690
-0.020
-0.10%
6.99
266.87K
4.37M
1.71B
86.75M
1.44
0.38
23.750
7.680
0.00
0.00
+0.92%
-2.72%
+3.47%
+6.89%
+20.43%
-6.99%
-10.58%
2192
JetBlue Airways Corp
JBLU
4.690
-0.050
-1.05%
6.52
12.31M
37.04M
1.71B
364.00M
2.10
0.71
8.310
3.340
0.00
0.00
-1.05%
-4.09%
+3.76%
+0.21%
+8.82%
-39.87%
-40.33%
2193
Cadre Holdings Inc
CDRE
41.960
-0.420
-0.99%
7.67
92.35K
1.91M
1.71B
40.68M
2.40
0.39
46.640
27.074
0.37
0.88
+2.89%
-3.43%
-2.58%
+16.26%
+31.33%
+30.92%
+29.91%
2194
Cimpress PLC
CMPR
69.200
-1.320
-1.87%
7.81
116.26K
6.56M
1.71B
24.67M
2.12
0.57
76.650
35.210
0.00
0.00
-9.13%
-6.35%
+0.46%
+10.19%
+44.80%
-4.13%
-3.51%
2195
FMC Corp
FMC
13.570
+0.240
+1.80%
6.17
2.66M
17.96M
1.70B
124.92M
2.51
0.60
57.000
12.170
2.32
17.09
-0.44%
-0.66%
-2.72%
-57.19%
-68.66%
-72.31%
-72.08%
2196
Columbia Financial Inc
CLBK
16.120
-0.050
-0.31%
6.98
77.30K
967.00K
1.69B
104.74M
1.68
0.63
17.400
12.640
0.00
0.00
-4.39%
-6.01%
+1.32%
+9.21%
+6.97%
+1.96%
+1.96%
2197
Rogers Corp
ROG
94.285
+0.255
+0.27%
8.57
84.18K
3.34M
1.69B
17.90M
1.60
0.52
110.000
51.430
0.00
0.00
+2.07%
-0.41%
+14.40%
+15.22%
+28.88%
-9.79%
-7.21%
2198
Lightspeed Commerce Inc
LSPD
12.385
+0.155
+1.27%
7.21
214.57K
1.32M
1.68B
135.98M
2.00
0.56
23.360
10.500
0.00
0.00
+2.95%
-0.12%
+11.28%
+5.95%
+5.14%
-20.76%
-18.68%
2199
Americas Gold and Silver Corporation
USAS
6.155
+0.355
+6.12%
6.73
4.90M
17.78M
1.68B
273.50M
7.59
1.00
8.200
1.250
0.00
0.00
+15.70%
+6.67%
+44.48%
+60.70%
+164.33%
+565.41%
+554.96%
2200
Pharvaris NV
PHVS
25.760
-0.170
-0.66%
4.86
63.85K
1.04M
1.67B
64.96M
2.73
0.18
29.797
11.510
0.00
0.00
+7.24%
+7.42%
-7.07%
+7.07%
+43.27%
+32.58%
+34.38%
2201
Innodata Inc
INOD
52.510
-1.010
-1.89%
7.61
680.38K
24.67M
1.67B
31.86M
3.83
0.63
93.850
26.410
0.00
0.00
+9.51%
-3.23%
-8.42%
-36.24%
+3.02%
+15.76%
+32.87%
2202
Pathward Financial Inc
CASH
73.440
-0.860
-1.16%
7.65
92.12K
5.44M
1.67B
22.77M
1.51
0.29
86.000
64.450
0.20
0.27
-0.78%
-1.59%
+2.74%
-0.26%
-12.14%
-0.76%
-0.19%
2203
Hertz Global Holdings Inc
HTZ
5.360
+0.030
+0.56%
6.92
5.20M
21.14M
1.67B
310.79M
4.59
0.63
9.390
3.255
0.00
0.00
+5.93%
+3.28%
+4.69%
-20.83%
-24.08%
+48.07%
+46.45%
2204
Interface Inc
TILE
28.470
+0.180
+0.64%
8.55
127.61K
3.09M
1.66B
58.39M
1.04
0.29
30.200
17.240
0.05
0.17
+0.11%
-0.59%
+2.26%
-0.35%
+31.50%
+14.02%
+16.92%
2205
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
2206
Dream Finders Homes Inc
DFH
17.850
-0.060
-0.34%
6.92
245.93K
2.22M
1.66B
92.75M
2.10
0.42
31.495
17.376
0.00
0.00
-3.20%
-9.07%
-9.94%
-31.92%
-31.95%
-23.03%
-23.29%
2207
Digi International Inc
DGII
44.490
+0.340
+0.77%
7.95
239.11K
9.75M
1.65B
37.17M
2.17
0.49
48.000
22.390
0.00
0.00
+2.11%
-5.76%
+5.03%
+22.46%
+25.93%
+46.35%
+47.17%
2208
Arhaus Inc
ARHS
11.720
+0.030
+0.26%
7.82
797.31K
7.11M
1.65B
141.06M
2.99
0.69
13.015
6.610
0.00
0.00
+0.34%
+7.72%
+11.83%
+10.25%
+27.67%
+26.57%
+24.68%
2209
Trevi Therapeutics Inc
TRVI
12.850
-0.120
-0.93%
5.65
1.20M
10.93M
1.65B
128.22M
3.46
0.78
14.390
3.471
0.00
0.00
+5.41%
-2.43%
-3.31%
+36.70%
+119.47%
+200.94%
+211.89%
2210
Uniti Group Inc
UNIT
7.030
-0.140
-1.95%
7.43
1.49M
7.67M
1.65B
234.00M
4.68
0.41
10.234
5.300
0.00
0.00
-2.36%
-2.90%
+11.41%
+16.20%
-1.66%
-20.78%
-22.94%
2211
Tripadvisor Inc
TRIP
14.080
-0.170
-1.19%
7.01
2.11M
22.07M
1.64B
116.80M
0.98
0.78
20.160
10.430
0.00
0.00
-0.21%
-8.51%
-5.12%
-10.49%
-19.50%
-3.23%
-4.67%
2212
Enovix Corp
ENVX
7.630
-0.640
-7.74%
6.32
4.76M
27.55M
1.64B
215.37M
7.61
0.77
16.490
5.270
0.00
0.00
+2.14%
-15.22%
+1.33%
-31.32%
-43.23%
-32.36%
-29.81%
2213
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
2214
Willdan Group Inc
WLDN
111.270
-1.670
-1.48%
7.49
127.16K
11.37M
1.64B
14.75M
2.60
0.45
121.000
30.430
0.00
0.00
+5.12%
+2.92%
+10.24%
+16.11%
+54.67%
+189.69%
+192.12%
2215
John Wiley & Sons Inc
WLY
31.125
-0.185
-0.59%
7.10
395.25K
4.32M
1.64B
52.69M
1.64
0.57
47.260
29.930
1.41
4.54
-0.05%
-2.12%
-13.57%
-22.48%
-27.04%
-29.99%
-28.79%
2216
Alvotech SA
ALVO
5.260
-0.030
-0.57%
6.63
360.94K
1.54M
1.64B
311.72M
3.55
0.43
13.700
4.320
0.00
0.00
+11.21%
-8.52%
+2.14%
-35.78%
-40.30%
-58.48%
-60.24%
2217
Foreign Trade Bank of Latin America Inc
BLX
44.425
+0.135
+0.30%
7.76
54.92K
1.17M
1.63B
36.79M
0.93
0.36
48.380
31.140
2.37
5.34
+2.29%
-1.01%
-1.56%
-2.53%
+7.18%
+25.57%
+24.89%
2218
Agios Pharmaceuticals Inc
AGIO
28.020
-1.150
-3.94%
7.56
1.71M
36.40M
1.63B
58.28M
5.61
0.53
46.000
22.240
0.00
0.00
+13.30%
+2.04%
-3.51%
-30.07%
-22.77%
-16.11%
-14.73%
2219
Flowco Holdings Inc
FLOC
18.020
0.000
0.00%
7.31
168.93K
1.75M
1.63B
90.55M
2.33
0.51
30.500
14.030
0.00
0.00
+0.39%
-4.76%
+7.58%
+19.10%
-3.64%
--
--
2220
TRUP
TRUP
37.750
+0.320
+0.85%
7.52
233.72K
7.16M
1.63B
43.19M
3.07
0.66
57.885
31.000
0.00
0.00
-1.90%
+3.42%
+7.61%
-13.10%
-28.03%
-24.09%
-21.68%
