시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-1.30%
2
Ethereum
ETHUSD
-2.99%
3
금
XAUUSD
-0.08%
4
미국 원유
USOIL
+0.10%
5
EUR/USD
EURUSD
-0.28%
6
USD/JPY
USDJPY
+0.44%
7
은
XAGUSD
+0.08%
8
AUD/USD
AUDUSD
-0.11%
9
GBP/USD
GBPUSD
-0.12%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
API3
API3USD
+7.53%
3
Memecoin
MEMEUSD
+5.18%
4
Waves
WAVESUSD
+3.80%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Juventus Fan Token
JUVUSD
+2.41%
7
커브 다오 토큰(Curve DAO Token)
CRVUSD
+1.25%
8
KraneShares CSI China Internet ETF
KWEB
+1.09%
9
USD/HUF
USDHUF
+1.01%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-10.65%
3
Moonriver
MOVRUSD
-7.64%
4
Coin98
C98USD
-6.92%
5
Livepeer
LPTUSD
-5.93%
6
Injective
INJUSD
-5.83%
7
Celo
CELOUSD
-5.70%
8
메이커(Maker)
MKRUSD
-5.69%
9
Raydium
RAYUSD
-5.59%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+6.19%
Advent Technologies Holdings Inc
+19.77%
Beam Global
+15.52%
Nextracker Inc
+9.55%
정부 활동
+1.03%
Bridger Aerospace Group Holdings Inc
+1.03%
자동차 및 자동차 부품
+0.82%
China Yuchai International Ltd
+9.59%
Chijet Motor Co Inc
+9.46%
Kandi Technologies Group Inc
+5.47%
개인 및 가정용 제품 및 서비스
+0.77%
Olaplex Holdings Inc
+2.13%
Coty Inc
+1.83%
Beauty Health Co
+1.65%
경기민감 소비자 서비스업
+0.65%
Stran & Company Inc
+11.91%
Reborn Coffee Inc
+11.69%
Gray Media Inc
+8.64%
집합 투자
+0.52%
Daxor Corp
+2.54%
Palmer Square Capital BDC Inc
+1.74%
Barings BDC Inc
+1.21%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2191
MeridianLink Inc
MLNK
19.795
-0.005
-0.03%
274.08K
2.34M
1.47B
74.20M
0.35%
0.14%
25.330
15.490
0.00
0.00%
+0.07%
+23.71%
+21.36%
+22.72%
+7.75%
-8.65%
--
2192
N-Able Inc
NABL
7.795
+0.125
+1.63%
228.92K
829.92K
1.47B
188.31M
1.95%
0.60%
13.640
6.070
0.00
0.00%
+7.36%
-2.56%
-2.68%
-0.31%
-23.27%
-39.10%
--
2193
Flowco Holdings Inc
FLOC
16.170
+0.250
+1.57%
73.40K
583.39K
1.46B
90.55M
2.38%
0.52%
30.500
15.580
0.00
0.00%
+2.66%
-5.65%
-13.57%
-11.44%
-36.01%
--
--
2194
Karooooo Ltd
KARO
47.392
+0.232
+0.49%
39.98K
1.54M
1.46B
30.89M
2.08%
1.75%
63.360
34.000
19.73
41.64%
+2.11%
+4.89%
-6.78%
-11.36%
+5.01%
+30.37%
--
2195
Talos Energy Inc
TALO
8.330
+0.100
+1.22%
520.37K
1.92M
1.45B
174.66M
3.64%
0.47%
12.710
6.225
0.00
0.00%
+6.25%
+6.65%
+0.00%
+4.91%
-3.25%
-29.28%
--
2196
Navitas Semiconductor Corp
NVTS
6.810
-0.110
-1.59%
5.98M
24.34M
1.45B
213.08M
4.47%
0.87%
9.480
1.520
0.00
0.00%
+3.18%
-15.40%
-19.59%
+256.54%
+184.93%
+132.42%
--
2197
Cimpress PLC
CMPR
59.204
+0.144
+0.24%
44.50K
2.07M
1.45B
24.48M
1.81%
0.47%
102.220
35.210
0.00
0.00%
+6.96%
+9.88%
+32.59%
+38.26%
+18.54%
-30.38%
--
2198
Schrodinger Inc
SDGR
19.665
+0.290
+1.50%
400.01K
5.28M
1.45B
73.59M
3.97%
0.42%
28.470
16.602
0.00
0.00%
+5.55%
-1.62%
-13.82%
-4.11%
-6.57%
+3.49%
--
2199
Veeco Instruments Inc
VECO
24.046
+0.226
+0.95%
128.39K
2.20M
1.45B
60.16M
1.49%
0.36%
38.560
16.920
0.00
0.00%
+0.77%
+16.10%
+12.57%
+22.24%
+2.89%
-33.33%
--
2200
Ardelyx Inc
ARDX
5.985
+0.015
+0.25%
1.18M
4.40M
1.44B
240.77M
3.01%
0.68%
7.180
3.210
0.00
0.00%
+10.83%
+36.33%
+35.40%
+50.00%
+15.54%
+5.36%
--
2201
MillerKnoll Inc
MLKN
21.240
+0.000
+0.00%
52.97K
852.87K
1.44B
67.80M
1.78%
0.35%
30.560
15.250
0.75
3.53%
+5.93%
+8.53%
+9.99%
+28.80%
-5.34%
-24.41%
--
2202
Ero Copper Corp
ERO
13.830
-0.040
-0.29%
124.07K
839.65K
1.43B
103.60M
2.23%
0.62%
31.560
13.170
0.00
0.00%
+1.91%
+0.29%
-4.35%
+0.72%
+8.38%
-27.55%
--
2203
Redfin Corp
RDFN
11.190
-0.040
-0.36%
29.67M
281.23M
1.43B
128.02M
3.65%
4.79%
15.290
5.490
0.00
0.00%
-0.44%
+3.61%
+12.01%
+9.27%
+41.10%
+88.70%
+42.18%
2204
Greenbrier Companies Inc
GBX
46.375
+0.635
+1.39%
34.71K
962.03K
1.43B
30.88M
1.71%
0.31%
71.059
37.770
1.22
2.63%
+2.91%
+4.77%
-3.38%
+3.42%
-16.56%
+2.37%
--
2205
National Bank Holdings Corp
NBHC
37.622
-0.068
-0.18%
21.00K
341.25K
1.43B
38.05M
0.42%
0.17%
51.755
32.830
1.16
3.08%
+2.98%
+3.07%
-5.06%
+1.90%
-10.18%
-5.75%
--
2206
Universal Technical Institute Inc
UTI
26.300
+0.270
+1.04%
209.71K
3.29M
1.43B
54.42M
1.90%
0.42%
36.320
15.135
0.00
0.00%
+2.09%
-16.02%
-17.96%
-25.53%
-3.13%
+53.17%
--
2207
World Kinect Corp
WKC
25.770
+0.480
+1.90%
107.56K
1.31M
1.43B
55.50M
2.45%
0.38%
31.705
22.705
0.71
2.75%
+2.83%
+2.01%
-8.16%
-5.08%
-14.47%
-4.59%
--
2208
S&T Bancorp Inc
STBA
37.220
+0.040
+0.11%
49.67K
1.36M
1.43B
38.35M
1.25%
0.77%
45.460
30.840
1.35
3.62%
+2.39%
+2.39%
-4.46%
+0.51%
-6.29%
-5.38%
--
2209
Ladder Capital Corp
LADR
11.175
+0.005
+0.04%
117.89K
626.90K
1.42B
127.46M
0.76%
0.62%
12.360
9.680
0.85
7.60%
+1.40%
+1.22%
+2.33%
+9.77%
-4.15%
-4.40%
--
2210
Benchmark Electronics Inc
BHE
39.650
+0.610
+1.56%
45.31K
873.14K
1.42B
35.91M
1.52%
0.32%
52.570
30.730
0.68
1.71%
+4.61%
+0.12%
-0.47%
+8.95%
-0.87%
-3.33%
--
2211
Bel Fuse Inc
BELFA
112.065
-0.255
-0.23%
708.00
50.47K
1.42B
12.66M
0.35%
0.27%
119.300
53.950
0.28
0.24%
+0.33%
-3.44%
+22.00%
+71.14%
+35.36%
+35.03%
--
2212
Atlas Energy Solutions Inc
AESI
11.465
+0.215
+1.91%
269.21K
1.66M
1.42B
123.71M
2.71%
0.40%
26.860
11.110
0.97
8.46%
-0.21%
-7.54%
-13.14%
-9.15%
-40.96%
-41.26%
--
2213
Agora Inc
API
3.790
+0.120
+3.28%
308.28K
773.22K
1.42B
374.04M
4.35%
1.35%
6.990
1.653
0.00
0.00%
+1.07%
+1.61%
-4.76%
+6.76%
-35.86%
+67.70%
--
2214
Sitio Royalties Corp
STR
18.265
-0.035
-0.19%
344.36K
2.26M
1.42B
77.58M
1.91%
0.59%
25.520
14.580
1.34
7.33%
+0.52%
+0.85%
+0.63%
+6.31%
-6.28%
-16.06%
--
2215
Playtika Holding Corp
PLTK
3.755
+0.125
+3.44%
1.08M
2.44M
1.41B
376.30M
4.82%
1.17%
8.795
3.520
0.40
10.65%
-0.66%
-15.99%
-16.46%
-18.89%
-45.02%
-43.78%
--
2216
Dyne Therapeutics Inc
DYN
12.330
-0.050
-0.40%
588.06K
5.66M
1.41B
114.34M
2.78%
0.58%
47.450
6.360
0.00
0.00%
+9.69%
+20.29%
+34.46%
+4.84%
-9.00%
-71.90%
--
2217
Harrow Inc
HROW
38.350
-0.470
-1.21%
251.74K
7.45M
1.41B
36.71M
4.29%
0.44%
59.230
20.850
0.00
0.00%
+13.66%
+14.75%
+3.42%
+43.47%
+38.64%
+3.50%
--
2218
ARS Pharmaceuticals Inc
SPRY
14.250
-0.280
-1.93%
446.49K
4.16M
1.41B
98.70M
2.76%
0.35%
18.900
10.000
0.00
0.00%
-13.00%
-18.00%
-20.16%
+0.21%
+34.94%
+9.61%
--
2219
Afya Ltd
AFYA
14.993
-0.067
-0.45%
16.50K
192.74K
1.41B
93.72M
2.58%
0.32%
19.900
13.470
0.00
0.00%
+1.71%
+5.13%
-0.24%
-19.65%
-13.18%
-15.53%
--
2220
Lotus Technology Inc
LOT
2.070
+0.050
+2.48%
20.23K
27.58K
1.40B
678.24M
3.58%
0.31%
6.487
1.060
0.00
0.00%
+5.45%
+8.94%
-13.38%
+0.00%
-11.91%
-61.59%
--
1
...
72
73
74
74
/
199
75
76
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입