데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2131
Columbia Financial Inc
CLBK
18.520
+0.540
+3.00%
7.21
453.59K
6.78M
1.93B
103.98M
3.58
0.76
18.870
12.640
0.00
0.00
+4.57%
+16.85%
+21.05%
+20.81%
+26.16%
+17.44%
--
2132
Marriott Vacations Worldwide Corp
VAC
55.580
+0.780
+1.42%
6.84
486.73K
11.90M
1.92B
34.61M
3.22
0.94
91.180
44.580
3.15
5.68
+2.21%
-1.82%
-14.98%
+18.81%
-25.91%
-33.85%
--
2133
Revolve Group Inc
RVLV
26.920
+0.625
+2.38%
7.03
1.02M
13.40M
1.92B
71.33M
2.96
0.80
32.060
16.800
0.00
0.00
-3.27%
-10.12%
-12.60%
+22.47%
+24.92%
-10.27%
--
2134
Intapp Inc
INTA
23.920
+0.150
+0.63%
7.25
1.68M
30.64M
1.92B
80.23M
7.95
0.51
77.740
20.760
0.00
0.00
-28.89%
-39.06%
-45.05%
-43.17%
-43.24%
-66.33%
--
2135
Costamare Inc
CMRE
15.920
+0.330
+2.12%
7.42
432.16K
2.72M
1.92B
120.43M
2.69
0.67
17.500
6.017
1.90
11.97
-8.14%
-1.36%
-1.67%
+12.27%
+41.13%
+103.21%
--
2136
Strategic Education Inc
STRA
81.360
+1.350
+1.69%
7.94
189.54K
12.45M
1.91B
23.50M
2.22
0.82
104.510
72.249
2.40
2.94
-5.35%
-4.17%
-2.35%
+1.32%
+3.00%
-18.68%
--
2137
Inspire Medical Systems Inc
INSP
65.700
+0.120
+0.18%
7.14
1.26M
38.82M
1.91B
29.05M
4.08
1.07
197.750
64.770
0.00
0.00
-10.55%
-19.22%
-33.22%
-27.48%
-25.63%
-63.70%
--
2138
Sixth Street Specialty Lending Inc
TSLX
20.170
-0.225
-1.10%
7.21
997.10K
11.32M
1.91B
94.49M
2.94
0.91
25.165
18.580
2.07
10.26
-5.57%
-8.40%
-7.73%
-5.39%
-16.06%
-8.65%
--
2139
Navitas Semiconductor Corp
NVTS
8.860
+1.430
+19.25%
5.86
27.43M
190.79M
1.90B
214.94M
18.70
1.37
17.790
1.520
0.00
0.00
+2.78%
-5.54%
-12.02%
-2.85%
+30.87%
+204.47%
--
2140
Aurinia Pharmaceuticals Inc
AUPH
14.440
+0.180
+1.26%
6.85
886.71K
9.66M
1.90B
131.84M
2.38
0.91
16.540
6.550
0.00
0.00
-5.12%
-1.84%
-4.69%
-7.91%
+18.17%
+81.18%
--
2141
Marqeta Inc
MQ
4.230
+0.220
+5.49%
7.12
3.90M
12.04M
1.90B
449.35M
5.11
0.99
7.040
3.475
0.00
0.00
+1.68%
-4.08%
-10.57%
-16.07%
-31.44%
+11.02%
--
2142
Six Flags Entertainment Corp
FUN
18.730
+1.380
+7.95%
8.14
2.26M
21.86M
1.90B
101.26M
11.67
0.83
48.800
12.510
0.00
0.00
+2.69%
+5.70%
+17.50%
+21.31%
-27.01%
-56.90%
--
2143
Rogers Corp
ROG
105.930
+3.875
+3.80%
8.37
159.43K
7.59M
1.90B
17.90M
3.62
0.94
107.050
51.430
0.00
0.00
+8.09%
+7.98%
+10.65%
+26.03%
+39.79%
+19.69%
--
2144
Nomad Foods Ltd
NOMD
12.900
+0.050
+0.39%
6.78
1.32M
8.66M
1.89B
146.65M
1.43
0.91
20.810
11.040
0.50
3.94
+2.46%
+6.61%
+7.14%
+7.95%
-12.48%
-25.90%
--
2145
Expro Group Holdings NV
XPRO
16.660
+1.165
+7.52%
7.70
777.52K
5.83M
1.89B
113.52M
7.74
0.93
16.790
6.695
0.00
0.00
+3.54%
+4.65%
+14.34%
+17.41%
+49.82%
+24.79%
--
2146
Progyny Inc
PGNY
21.950
+0.030
+0.14%
7.88
1.01M
18.57M
1.89B
86.15M
4.40
0.70
28.750
17.977
0.00
0.00
-9.33%
-11.63%
-18.67%
-7.81%
-7.70%
-1.79%
--
2147
Hycroft Mining Holding Corporation
HYMC
34.590
+0.870
+2.58%
6.24
3.98M
93.77M
1.89B
54.58M
11.20
0.79
58.730
2.220
0.00
0.00
-1.76%
-30.25%
+27.50%
+327.04%
+812.66%
+1235.52%
--
2148
Grindr Inc
GRND
10.230
+0.305
+3.07%
7.03
2.84M
14.82M
1.89B
184.50M
5.17
1.04
25.130
9.732
0.00
0.00
-7.00%
-14.54%
-22.62%
-32.25%
-38.56%
-43.04%
--
2149
Renew Energy Global PLC
RNW
5.200
+0.040
+0.78%
6.98
638.69K
2.21M
1.89B
362.77M
1.64
0.83
8.240
5.045
0.00
0.00
-3.88%
-6.14%
-4.24%
-29.35%
-32.82%
-23.30%
--
2150
Uniti Group Inc
UNIT
8.050
+0.220
+2.81%
7.50
1.41M
9.28M
1.88B
234.00M
4.72
0.71
10.234
5.300
0.00
0.00
-0.62%
+10.12%
+7.05%
+17.86%
+28.80%
-10.45%
--
2151
Live Oak Bancshares Inc
LOB
40.830
+0.620
+1.54%
7.51
199.03K
3.21M
1.88B
46.03M
1.93
0.51
42.890
22.680
0.12
0.29
-0.78%
+4.05%
+11.47%
+27.75%
+19.07%
+16.39%
--
2152
Federal Agricultural Mortgage Corp
AGM
171.820
+0.080
+0.05%
7.38
204.38K
20.13M
1.88B
10.93M
1.40
1.67
212.240
155.000
1.42
0.82
+0.93%
-0.75%
-1.92%
+3.79%
-10.30%
-13.27%
--
2153
Blue Bird Corp
BLBD
59.210
+3.670
+6.61%
8.59
717.17K
32.99M
1.88B
31.68M
6.44
1.02
61.950
30.040
0.00
0.00
+15.96%
+18.53%
+22.26%
+16.67%
+1.21%
+54.55%
--
2154
Artivion Inc
AORT
39.590
+0.120
+0.30%
8.08
291.04K
4.36M
1.88B
47.38M
2.07
0.82
48.250
21.970
0.00
0.00
-3.98%
-7.99%
-10.73%
-15.51%
-7.61%
+29.72%
--
2155
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
2156
H2O America Ord Shs
HTO
52.370
-1.230
-2.29%
5.94
276.65K
11.31M
1.88B
35.81M
3.33
0.99
57.170
43.750
1.66
3.16
-0.27%
-0.66%
+1.51%
+11.28%
+5.31%
+3.27%
--
2157
Danaos Corp
DAC
102.080
+1.850
+1.84%
7.62
84.39K
5.86M
1.87B
18.31M
1.99
1.06
104.830
65.400
3.40
3.33
-1.67%
+0.72%
+3.39%
+8.12%
+8.48%
+26.10%
--
2158
Power Solutions International Inc
PSIX
80.970
+13.020
+19.16%
7.39
596.03K
31.83M
1.87B
23.04M
16.04
1.13
121.780
18.100
0.00
0.00
+12.38%
+5.53%
+21.25%
+30.72%
-7.05%
+87.21%
--
2159
Appian Corp
APPN
25.210
+0.320
+1.29%
6.98
945.47K
17.06M
1.86B
73.82M
7.15
0.67
46.059
23.880
0.00
0.00
-6.00%
-16.13%
-25.41%
-42.99%
-15.77%
-25.70%
--
2160
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.85B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
