데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
광물 자원
+1.20%Titan Mining Ord Shs+33.61%
Austin Gold Corp+12.57%
Highway Holdings Ltd+12.14%
응용 자원
+0.72%Nature Wood Group Ltd+7.31%
Core Molding Technologies Inc+2.45%
Jewett-Cameron Trading Company Ltd+1.75%
기술 장비
+0.42%Picocela Inc+74.49%
GSI Technology Inc+26.24%
Raytech Holding Ltd+17.10%
경기민감 소비재
+0.28%Gauzy Ltd+44.12%
Northann Corp+20.23%
United Homes Group Inc+11.72%
의료 서비스 및 장비
+0.26%Inspire Veterinary Partners Inc+15.12%
Edap Tms SA+14.47%
HeartSciences Inc+10.47%
소매업체
+0.23%Kaixin Holdings+26.58%
Digital Brands Group Ord Shs+11.25%
Genesco Inc+9.42%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2131
Mereo BioPharma Group PLC
MREO
2.310
+0.010
+0.43%
7.82
872.29K
1.39M
1.84B
795.48M
3.26
0.31
3.840
1.470
0.00
0.00
+20.31%
+2.67%
+25.54%
+12.68%
-18.37%
-38.07%
-34.00%
2132
Nicolet Bankshares Inc
NIC
123.720
-0.840
-0.67%
7.00
94.85K
7.04M
1.83B
14.80M
1.74
0.45
141.920
97.900
1.20
0.96
-5.97%
-6.70%
-2.78%
-6.12%
-5.34%
+18.27%
+17.93%
2133
UFP Technologies Inc
UFPT
237.220
+1.680
+0.71%
8.36
175.44K
17.28M
1.83B
7.71M
2.13
1.07
289.570
178.260
0.00
0.00
+5.50%
+10.40%
+5.59%
+18.87%
-2.43%
-3.96%
-2.98%
2134
Select Medical Holdings Corp
SEM
14.770
-0.070
-0.47%
7.24
616.04K
4.00M
1.83B
123.82M
0.94
0.49
20.830
11.650
0.31
2.11
-1.73%
-4.34%
-4.15%
+14.32%
-0.47%
-22.22%
-21.64%
2135
Werner Enterprises Inc
WERN
30.560
-0.020
-0.07%
7.30
609.09K
15.13M
1.83B
59.83M
1.24
0.61
38.600
23.020
0.56
1.83
-1.55%
-0.33%
+19.66%
+17.65%
+6.04%
-15.70%
-14.92%
2136
Baldwin Insurance Group Inc
BWIN
25.600
+0.450
+1.79%
5.75
837.08K
16.67M
1.83B
71.42M
4.23
0.72
47.150
21.259
0.00
0.00
+7.20%
+9.87%
-7.68%
-5.60%
-35.24%
-34.09%
-33.95%
2137
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
2138
Nomad Foods Ltd
NOMD
12.455
-0.035
-0.28%
6.33
1.13M
7.07M
1.83B
146.65M
1.32
0.77
20.810
11.040
0.50
4.09
-3.37%
+0.12%
+2.34%
-6.84%
-27.63%
-24.79%
-25.77%
2139
DXP Enterprises Inc
DXPE
115.790
+0.790
+0.69%
7.93
112.56K
10.71M
1.82B
15.68M
1.95
0.84
130.970
67.680
0.00
0.00
+5.87%
+6.57%
+22.96%
-5.86%
+28.77%
+40.69%
+40.15%
2140
Solaredge Technologies Inc
SEDG
30.450
-0.290
-0.94%
6.42
1.11M
25.79M
1.81B
59.56M
2.56
0.38
48.600
11.000
0.00
0.00
+6.95%
-4.90%
-14.15%
-21.15%
+16.44%
+120.65%
+123.90%
2141
Chemours Co
CC
12.085
+0.085
+0.71%
7.37
1.74M
14.02M
1.81B
149.87M
2.33
0.80
20.120
9.130
0.67
5.58
+1.81%
-8.10%
-3.09%
-24.04%
-11.34%
-28.95%
-28.49%
2142
Procept Biorobotics Corp
PRCT
32.410
-0.470
-1.43%
7.76
750.25K
18.33M
1.81B
55.87M
2.56
0.54
89.490
27.800
0.00
0.00
-0.98%
-10.05%
+2.30%
-6.68%
-44.03%
-60.48%
-59.75%
2143
LegalZoom.com Inc
LZ
10.080
+0.060
+0.60%
7.77
548.62K
4.32M
1.81B
179.51M
1.28
0.37
12.400
6.470
0.00
0.00
-1.18%
+1.61%
+8.27%
+0.30%
+11.88%
+28.90%
+34.22%
2144
Dynavax Technologies Corp
DVAX
15.380
0.000
0.00%
8.56
6.10M
68.37M
1.81B
117.36M
0.26
0.71
15.490
9.200
0.00
0.00
+41.49%
+41.62%
+34.56%
+49.61%
+45.23%
+18.31%
+20.44%
2145
Andersons Inc
ANDE
53.340
-0.580
-1.08%
8.40
170.74K
6.97M
1.80B
33.84M
1.74
0.33
56.470
31.030
0.78
1.46
-2.75%
+1.50%
+3.96%
+32.59%
+39.93%
+33.15%
+31.64%
2146
Iridium Communications Inc
IRDM
17.210
-0.190
-1.09%
7.45
1.00M
13.73M
1.80B
104.74M
2.01
0.17
34.450
15.645
0.57
3.31
+3.93%
-8.51%
+4.68%
-2.44%
-46.00%
-40.78%
-40.70%
2147
Aveanna Healthcare Holdings Inc
AVAH
8.620
-0.090
-1.03%
6.76
556.90K
3.44M
1.80B
208.91M
1.49
0.34
10.320
3.670
0.00
0.00
-5.07%
-5.27%
-7.01%
-4.01%
+101.40%
+84.98%
+88.62%
2148
Olema Pharmaceuticals Inc
OLMA
26.230
-1.220
-4.44%
5.22
785.66K
16.46M
1.80B
68.65M
5.66
0.29
36.259
2.860
0.00
0.00
-14.87%
-16.94%
-6.72%
+137.59%
+466.52%
+326.50%
+349.91%
2149
Intuitive Machines Inc
LUNR
15.250
-1.460
-8.74%
7.13
9.55M
108.38M
1.80B
117.88M
8.85
0.42
24.950
6.135
0.00
0.00
+40.55%
+21.51%
+64.16%
+43.73%
+42.79%
-17.07%
-16.02%
2150
Immunocore Holdings PLC
IMCR
36.130
-0.440
-1.20%
8.07
107.61K
3.20M
1.80B
49.73M
1.44
0.35
40.715
23.150
0.00
0.00
+0.64%
+0.92%
-9.97%
+0.56%
+8.56%
+23.82%
+22.47%
2151
Worthington Steel Inc
WS
36.040
-0.280
-0.77%
6.63
176.64K
2.90M
1.80B
49.86M
3.00
0.36
38.590
21.300
0.64
1.77
+0.03%
-1.34%
+6.38%
+15.55%
+13.51%
+12.59%
+13.26%
2152
City Holding Co
CHCO
123.830
-0.310
-0.25%
6.90
40.48K
3.56M
1.79B
14.50M
1.05
0.25
133.590
102.220
3.24
2.61
-1.47%
-1.07%
+1.53%
+1.08%
-2.86%
+2.26%
+4.52%
2153
Hillman Solutions Corp
HLMN
9.090
+0.100
+1.11%
7.42
604.25K
4.25M
1.79B
197.43M
2.11
0.50
10.640
6.550
0.00
0.00
+0.33%
-1.73%
+2.60%
+0.66%
+20.88%
-7.24%
-6.67%
2154
Monarch Casino & Resort Inc
MCRI
98.330
+0.490
+0.50%
7.34
35.74K
2.88M
1.79B
18.25M
1.00
0.34
113.880
69.990
1.20
1.22
-2.31%
-0.06%
+1.41%
-6.92%
+10.53%
+25.92%
+24.63%
2155
Zenas Biopharma Inc
ZBIO
42.490
-0.680
-1.58%
7.95
134.33K
4.41M
1.79B
42.21M
3.28
0.21
44.600
5.830
0.00
0.00
+21.16%
+5.67%
+4.84%
+92.09%
+326.18%
+331.81%
+418.80%
2156
Dianthus Therapeutics Inc
DNTH
41.830
-1.320
-3.06%
7.29
319.20K
10.06M
1.79B
42.85M
4.48
0.26
45.455
13.365
0.00
0.00
+0.19%
+0.48%
-5.00%
+7.45%
+129.21%
+83.95%
+91.88%
2157
Northwest Bancshares Inc
NWBI
12.250
-0.040
-0.33%
6.15
432.50K
3.95M
1.79B
146.10M
0.69
0.43
13.620
10.750
0.80
6.53
-4.07%
-4.15%
+1.74%
-0.49%
-8.99%
-7.55%
-7.13%
2158
First Commonwealth Financial Corp
FCF
17.105
-0.095
-0.55%
7.60
407.70K
2.46M
1.78B
104.29M
1.01
0.33
18.280
13.540
0.53
3.09
-2.09%
-0.55%
+4.55%
+1.51%
+0.21%
+0.62%
+1.09%
2159
MannKind Corp
MNKD
5.790
-0.140
-2.36%
7.51
2.43M
9.54M
1.78B
307.03M
2.69
0.48
6.900
3.381
0.00
0.00
-3.02%
-0.34%
+7.62%
+7.62%
+59.94%
-15.10%
-9.95%
2160
Delek US Holdings Inc
DK
29.610
-0.100
-0.34%
7.17
758.56K
11.72M
1.78B
59.99M
2.38
0.64
43.500
11.025
1.02
3.44
-3.61%
-13.42%
-23.86%
-8.84%
+23.43%
+70.76%
+60.05%
