시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
-2.07%
2
Ethereum
ETHUSD
-3.66%
3
금
XAUUSD
+0.04%
4
미국 원유
USOIL
-0.48%
5
EUR/USD
EURUSD
-0.22%
6
USD/JPY
USDJPY
+0.51%
7
은
XAGUSD
+0.22%
8
AUD/USD
AUDUSD
-0.17%
9
GBP/USD
GBPUSD
-0.04%
상위 상승 종목
더 보기
1
aelf
ELFUSD
+8.54%
2
Memecoin
MEMEUSD
+7.77%
3
API3
API3USD
+7.53%
4
Waves
WAVESUSD
+3.80%
5
FC Porto Fan Token
PORTOUSD
+3.22%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
KraneShares CSI China Internet ETF
KWEB
+1.09%
8
USD/HUF
USDHUF
+0.95%
9
Juventus Fan Token
JUVUSD
+0.92%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
Cyber
CYBERUSD
-10.01%
3
Moonriver
MOVRUSD
-7.55%
4
Raydium
RAYUSD
-7.20%
5
Injective
INJUSD
-6.88%
6
Livepeer
LPTUSD
-6.43%
7
Manta Network
MANTAUSD
-6.06%
8
아발란체 코인
AVAXUSD
-6.00%
9
Ethena
ENAUSD
-5.94%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
재생 가능 에너지
+5.64%
Sunrun Inc
+8.98%
Nextracker Inc
+8.38%
First Solar Inc
+7.92%
정부 활동
+1.96%
Bridger Aerospace Group Holdings Inc
+1.96%
개인 및 가정용 제품 및 서비스
+0.84%
Beauty Health Co
+3.03%
Olaplex Holdings Inc
+2.41%
Medirom Healthcare Technologies Inc
+2.12%
자동차 및 자동차 부품
+0.68%
Chijet Motor Co Inc
+14.81%
China Yuchai International Ltd
+9.44%
Kandi Technologies Group Inc
+9.37%
의료 서비스 및 장비
+0.67%
Catheter Precision Inc
+48.66%
ReShape Lifesciences Inc
+22.50%
Heartbeam Inc
+8.74%
학술 및 교육 서비스
+0.63%
Ambow Education Holding Ltd
+19.14%
Sunlands Technology Group
+9.10%
Zhongchao Inc
+6.93%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
2131
Dynex Capital Inc
DX
12.619
+0.039
+0.31%
520.11K
3.91M
1.58B
125.36M
0.64%
1.03%
14.520
10.790
1.83
14.58%
+2.59%
+0.38%
+0.62%
+4.89%
-9.08%
+3.43%
--
2132
Select Medical Holdings Corp
SEM
12.855
+0.145
+1.14%
94.61K
850.94K
1.58B
122.78M
2.35%
0.49%
22.070
11.650
0.37
2.91%
+6.50%
+7.39%
-11.40%
-12.84%
-32.94%
-25.40%
--
2133
Liberty Latin America Ltd
LILA
7.865
+0.045
+0.58%
93.36K
632.09K
1.57B
199.90M
1.30%
1.05%
10.790
4.255
0.00
0.00%
+5.28%
+10.61%
+21.74%
+59.85%
+15.66%
-17.81%
--
2134
Worthington Steel Inc
WS
31.729
+0.079
+0.25%
24.21K
613.93K
1.57B
49.55M
1.67%
0.76%
47.190
21.300
0.64
2.01%
+6.36%
+7.01%
+0.05%
+20.41%
+13.80%
-2.73%
--
2135
Live Oak Bancshares Inc
LOB
34.320
-0.210
-0.61%
12.81K
188.21K
1.57B
45.69M
1.53%
0.27%
50.570
22.680
0.00
0.00%
+7.82%
+9.47%
+7.72%
+27.72%
+6.35%
-11.66%
--
2136
Interface Inc
TILE
26.730
+0.110
+0.41%
37.23K
830.04K
1.56B
58.39M
1.33%
0.50%
27.338
17.040
0.04
0.14%
+7.30%
+5.86%
+31.09%
+32.13%
+41.65%
+58.63%
--
2137
Morgan Stanley Direct Lending Fund
MSDL
17.830
+0.080
+0.45%
81.19K
874.91K
1.55B
86.96M
0.33%
0.40%
21.750
17.590
2.00
11.21%
+0.73%
-3.67%
-9.03%
-7.99%
-14.93%
-9.99%
--
2138
Oxford Lane Capital Corp
OXLC
3.421
+0.001
+0.04%
1.97M
5.38M
1.55B
453.18M
1.75%
1.65%
5.488
3.180
1.35
39.45%
-0.54%
-0.83%
-11.59%
-24.97%
-32.52%
-35.32%
--
2139
Aveanna Healthcare Holdings Inc
AVAH
7.440
+0.360
+5.08%
151.34K
826.71K
1.55B
208.26M
5.08%
0.52%
7.615
3.670
0.00
0.00%
+8.93%
+94.76%
+84.61%
+35.51%
+75.05%
+62.44%
--
2140
Flywire Corp
FLYW
12.680
+0.310
+2.51%
548.54K
4.54M
1.55B
122.18M
5.01%
1.49%
23.400
8.200
0.00
0.00%
+8.74%
+22.74%
+13.11%
+10.45%
-28.11%
-28.19%
--
2141
Taskus Inc
TASK
17.251
-0.039
-0.23%
22.50K
311.57K
1.55B
89.75M
0.43%
0.43%
19.600
10.570
0.00
0.00%
+1.11%
+1.23%
+1.23%
+2.74%
+11.87%
+22.69%
--
2142
Winmark Corp
WINA
433.780
+3.710
+0.86%
19.20K
4.36M
1.54B
3.55M
1.43%
1.24%
459.925
295.785
3.66
0.84%
+10.76%
+13.44%
+15.49%
+4.39%
+28.11%
+20.72%
--
2143
Revolve Group Inc
RVLV
21.594
+0.414
+1.95%
123.85K
1.73M
1.54B
71.28M
2.50%
0.59%
39.578
16.800
0.00
0.00%
+13.11%
+5.80%
+1.76%
+7.80%
-23.74%
-1.80%
--
2144
Netstreit Corp
NTST
18.840
+0.050
+0.27%
36.06K
345.41K
1.54B
81.70M
1.50%
0.67%
19.010
13.420
0.83
5.24%
-1.42%
-0.68%
-3.51%
--
--
--
--
2145
Integral Ad Science Holding Corp
IAS
9.295
+0.245
+2.71%
108.44K
632.06K
1.54B
165.27M
3.31%
0.63%
13.620
6.261
0.00
0.00%
+4.20%
+14.61%
+9.22%
+17.80%
-8.06%
-12.31%
--
2146
Viridian Therapeutics Inc
VRDN
18.806
+0.266
+1.43%
136.35K
2.21M
1.54B
81.65M
2.26%
0.96%
27.200
9.900
0.00
0.00%
+11.34%
+11.54%
+12.00%
+37.67%
+21.01%
+32.62%
--
2147
Amplitude Inc
AMPL
11.585
+0.115
+1.00%
209.52K
1.95M
1.53B
132.48M
1.40%
0.60%
14.880
7.550
0.00
0.00%
+3.43%
-3.13%
-8.20%
-3.29%
-9.63%
+38.90%
--
2148
Arcos Dorados Holdings Inc
ARCO
7.360
+0.000
+0.00%
50.14K
221.54K
1.53B
208.35M
1.21%
0.12%
10.268
6.505
0.00
0.00%
+8.87%
+10.84%
+2.22%
-1.07%
-9.47%
-26.69%
--
2149
WAVE Life Sciences Ltd
WVE
9.840
+0.080
+0.82%
205.71K
1.34M
1.53B
155.67M
2.45%
0.62%
16.735
5.040
0.00
0.00%
+21.40%
+12.45%
+25.03%
+62.91%
-5.02%
+76.65%
--
2150
Baytex Energy Corp
BTE
1.990
-0.020
-1.00%
2.53M
2.82M
1.53B
768.32M
1.74%
0.73%
5.050
1.910
0.09
4.52%
+0.50%
-5.24%
+2.57%
+22.07%
-10.76%
-43.78%
--
2151
Northwest Bancshares Inc
NWBI
11.951
-0.069
-0.58%
113.47K
1.01M
1.53B
127.84M
0.91%
0.66%
15.420
10.750
0.80
6.69%
+3.82%
+1.53%
-9.80%
-2.91%
-4.31%
-6.99%
--
2152
Columbia Financial Inc
CLBK
14.555
+0.015
+0.10%
7.61K
70.58K
1.53B
104.93M
2.78%
0.49%
19.280
12.640
0.00
0.00%
+1.78%
+1.92%
-2.64%
-0.10%
-6.21%
-10.92%
--
2153
DNOW Inc
DNOW
14.535
+0.045
+0.31%
53.29K
435.13K
1.53B
105.01M
1.31%
0.25%
18.449
11.420
0.00
0.00%
+1.14%
-2.31%
-1.85%
-1.59%
-9.49%
+16.46%
--
2154
Federal Agricultural Mortgage Corp
AGMa
139.510
+5.051
+3.76%
7.00
680.00
1.53B
10.93M
2.81%
0.04%
167.000
119.000
5.80
4.15%
--
+7.88%
--
-0.89%
--
--
--
2155
Kohls Corp
KSS
13.617
-0.153
-1.11%
1.03M
7.20M
1.53B
112.00M
3.84%
0.74%
21.390
6.040
1.25
9.17%
+11.52%
+19.55%
+30.68%
+74.35%
+13.19%
-29.04%
--
2156
Daqo New Energy Corp
DQ
22.815
-0.155
-0.67%
129.80K
1.66M
1.52B
66.75M
2.58%
1.07%
30.850
12.405
0.00
0.00%
+4.17%
+10.48%
+8.33%
+64.13%
+11.45%
+44.21%
--
2157
Ziff Davis Inc
ZD
36.935
+0.535
+1.47%
49.99K
1.50M
1.52B
41.17M
3.11%
0.50%
60.620
28.550
0.00
0.00%
+7.52%
+21.09%
+21.77%
+19.72%
-22.24%
-11.61%
--
2158
Teekay Tankers Ltd
TNK
44.200
-0.150
-0.34%
19.00K
292.32K
1.52B
34.38M
0.63%
0.15%
61.114
32.638
1.00
2.26%
+2.10%
-2.08%
+1.77%
-1.97%
+12.62%
-17.86%
--
2159
Janux Therapeutics Inc
JANX
25.605
+0.495
+1.97%
52.09K
953.45K
1.52B
59.30M
3.68%
0.33%
71.710
21.971
0.00
0.00%
+12.94%
+7.08%
-1.82%
+3.37%
-21.67%
-36.25%
--
2160
Tennant Co
TNC
81.785
+0.285
+0.35%
6.18K
247.20K
1.52B
18.53M
0.98%
0.36%
98.520
67.320
1.16
1.42%
+1.79%
-1.15%
+2.84%
+10.72%
-6.64%
-11.68%
--
1
...
70
71
72
72
/
199
73
74
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입