데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
소매업체
+2.05%Caleres Inc+7.58%
Digital Brands Group Ord Shs+6.93%
Lands End Inc+6.19%
유틸리티
+1.93%Nuvve Holding Corp+8.61%
Energy of Minas Gerais Co+7.44%
New Fortress Energy Inc+6.20%
부동산
+1.04%Generation Income Properties Inc+29.04%
Whitestone REIT+11.57%
Creative Media & Community Trust Corporation+11.44%
소비재 대기업
+0.95%Cosan SA+3.56%
Berkshire Hathaway Inc+1.29%
Berkshire Hathaway Inc+1.15%
산업용 품목
+0.90%Luda Technology Group Ord Shs+25.39%
Eos Energy Enterprises Inc+19.72%
Energous Corp+18.96%
식품 및 약품 소매
+0.88%Greenlane Holdings Inc+4.22%
Amcon Distributing Co+2.21%
G Willi-Food International Ltd+2.12%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
2131
Trump Media & Technology Group Corp
DJT
9.415
-0.155
-1.62%
4.97
727.78K
5.41M
1.29B
136.70M
2.14
0.64
27.780
8.305
0.00
0.00
+1.45%
+7.29%
-8.33%
-34.66%
-42.17%
-43.49%
-28.89%
2132
Healthcare Services Group Inc
HCSG
19.185
-0.015
-0.08%
7.71
90.88K
1.20M
1.29B
67.05M
1.30
0.37
22.980
9.125
0.00
0.00
+3.42%
-1.01%
-4.74%
-0.65%
+18.87%
+99.01%
+0.34%
2133
Playtika Holding Corp
PLTK
3.140
-0.070
-2.18%
7.08
205.36K
430.68K
1.29B
409.59M
2.95
0.25
5.590
2.640
0.40
12.73
+12.95%
+9.41%
+10.18%
-13.26%
-9.51%
-30.84%
-20.51%
2134
Veeco Instruments Inc
VECO
38.345
+0.245
+0.64%
8.13
290.66K
7.79M
1.28B
33.51M
3.59
0.95
37.230
16.920
0.00
0.00
+13.25%
+11.50%
+21.81%
+15.81%
+37.88%
+121.01%
+34.17%
2135
Precision Drilling Corp
PDS
92.870
-0.370
-0.40%
6.86
37.24K
2.07M
1.28B
13.81M
2.17
0.66
143.810
51.380
0.00
0.00
-5.62%
-8.85%
+1.49%
+30.31%
+70.62%
+144.14%
+29.20%
2136
Alkami Technology Inc
ALKT
15.420
-1.050
-6.38%
7.36
785.76K
10.43M
1.28B
83.14M
5.84
1.58
31.660
14.110
0.00
0.00
-1.60%
-3.14%
-14.14%
-30.48%
-33.79%
-31.59%
-33.16%
2137
S&T Bancorp Inc
STBA
44.375
+0.635
+1.45%
7.87
45.39K
1.36M
1.28B
28.87M
2.33
0.65
44.910
30.840
1.38
3.10
+6.08%
+8.02%
+9.57%
+11.16%
+19.84%
+31.72%
+12.77%
2138
Federal Agricultural Mortgage Corp
AGMa
123.500
0.000
0.00%
3.66
0.00
0.00
1.28B
10.37M
0.97
0.98
148.940
115.000
6.00
4.85
+3.78%
+6.93%
--
--
+1.97%
-1.80%
-7.83%
2139
Capitol Federal Financial Inc
CFFN
7.645
+0.065
+0.86%
7.92
142.29K
706.00K
1.28B
167.50M
1.91
0.46
7.840
4.871
0.34
4.44
+7.22%
+7.52%
+8.13%
+14.28%
+20.54%
+47.02%
+12.93%
2140
SPS Commerce Inc
SPSC
52.524
-3.036
-5.46%
6.93
115.85K
4.32M
1.28B
24.37M
5.32
0.42
153.157
52.560
0.00
0.00
-5.65%
-6.71%
-14.08%
-44.41%
-51.93%
-56.81%
-41.07%
2141
AnaptysBio Inc
ANAB
66.700
+1.160
+1.77%
8.39
56.91K
2.26M
1.28B
19.16M
2.86
0.21
68.390
15.400
0.00
0.00
+20.27%
+5.84%
+7.56%
+49.32%
+109.42%
+292.82%
+37.58%
2142
Under Armour Inc
UAA
6.125
+0.135
+2.25%
7.30
1.41M
4.50M
1.28B
208.40M
3.17
0.49
8.150
4.130
0.00
0.00
+3.64%
+1.41%
-8.31%
+8.60%
+25.26%
+23.99%
+23.24%
2143
Ichor Holdings Ltd
ICHR
53.990
+1.320
+2.51%
7.81
220.36K
8.33M
1.27B
23.60M
4.49
1.13
55.330
13.120
0.00
0.00
+15.83%
+5.55%
+24.26%
+127.14%
+164.40%
+223.88%
+192.95%
2144
Sonos Inc
SONO
12.929
-0.351
-2.64%
8.09
179.84K
1.72M
1.27B
98.38M
3.38
0.44
19.820
7.625
0.00
0.00
-3.51%
-4.09%
-9.14%
-22.25%
-19.01%
+58.64%
-26.37%
2145
Dream Finders Homes Inc
DFH
13.960
-0.220
-1.55%
6.86
121.12K
910.02K
1.27B
91.08M
3.17
0.55
31.495
13.290
0.00
0.00
+0.29%
-0.85%
-11.65%
-28.96%
-42.24%
-31.97%
-18.36%
2146
Relay Therapeutics Inc
RLAY
14.585
+0.075
+0.51%
8.03
1.00M
9.18M
1.27B
86.88M
3.64
0.53
13.550
1.820
0.00
0.00
+46.58%
+54.50%
+36.43%
+82.53%
+141.87%
+629.23%
+72.39%
2147
Natural Resource Partners LP
NRP
119.380
-1.380
-1.14%
5.77
14.32K
410.20K
1.27B
10.60M
3.19
0.21
128.472
86.913
3.00
2.42
+0.73%
+3.59%
+0.16%
+21.50%
+15.58%
+16.70%
+18.49%
2148
Tuya Inc
TUYA
2.340
-0.050
-2.09%
7.01
244.03K
265.78K
1.26B
539.52M
2.47
0.99
2.882
1.825
0.06
2.59
+1.30%
-4.10%
-7.51%
+6.36%
-1.27%
+15.52%
+10.90%
2149
IRSA Inversiones y Representaciones SA
IRS
16.550
-0.350
-2.07%
7.45
38.18K
434.15K
1.26B
76.26M
3.53
0.52
19.140
9.669
0.14
0.86
+2.10%
+10.19%
+9.03%
+1.22%
+53.82%
+57.96%
+0.06%
2150
Global Partners LP
GLP
46.030
-1.410
-2.97%
6.74
11.57K
333.81K
1.26B
27.41M
4.19
0.52
56.510
39.580
2.37
5.15
+9.33%
-0.30%
-3.34%
+7.95%
+2.86%
+2.49%
+9.99%
2151
StepStone Group Inc
STEP
47.282
-1.258
-2.59%
7.97
271.77K
9.97M
1.26B
26.61M
4.82
0.78
77.795
40.580
1.44
3.04
-0.92%
-0.12%
+1.97%
-34.44%
-29.31%
+11.36%
-26.32%
2152
Stewart Information Services Corp
STC
64.860
+0.380
+0.59%
8.29
21.77K
913.07K
1.26B
19.36M
1.95
0.25
78.610
56.390
2.05
3.16
+5.33%
+10.95%
-0.61%
-5.51%
-7.13%
+1.19%
-7.69%
2153
Morgan Stanley Direct Lending Fund
MSDL
14.182
-0.068
-0.48%
7.41
246.47K
2.43M
1.26B
88.51M
1.22
0.94
20.000
13.660
2.00
14.10
+1.59%
-2.33%
-2.40%
-14.67%
-16.77%
-20.28%
-13.94%
2154
Rithm Capital Corp
RITM
9.915
+0.125
+1.28%
7.76
2.21M
12.34M
1.25B
126.51M
2.50
0.68
12.740
8.430
2.55
25.76
+4.59%
+8.48%
-0.15%
-14.30%
-9.12%
+1.07%
-9.04%
2155
Alexander's Inc
ALX
245.500
+5.660
+2.36%
6.37
9.45K
877.90K
1.25B
5.11M
2.25
0.44
260.840
189.050
18.00
7.33
+3.94%
+1.59%
+0.49%
+7.32%
+5.38%
+26.85%
+12.65%
2156
Ituran Location and Control Ltd
ITRN
53.390
+0.450
+0.85%
8.30
36.73K
1.21M
1.25B
23.48M
1.49
0.68
53.330
31.176
1.50
2.80
+8.94%
+3.19%
+6.82%
+22.88%
+44.45%
+68.37%
+24.13%
2157
Under Armour Inc
UA
6.010
+0.140
+2.39%
6.95
557.18K
1.75M
1.25B
208.40M
2.81
0.50
7.907
3.950
0.00
0.00
+3.80%
+1.86%
-7.11%
+10.07%
+26.53%
+27.06%
+25.21%
2158
Enphase Energy Inc
ENPH
31.760
-0.800
-2.46%
6.88
2.11M
45.66M
1.25B
39.29M
3.37
0.91
57.380
25.775
0.00
0.00
-16.00%
-22.48%
-27.14%
-9.82%
-12.84%
-35.86%
-0.90%
2159
Appian Corp
APPN
21.260
-1.850
-8.01%
6.86
396.07K
6.41M
1.25B
58.69M
8.30
2.45
46.059
21.770
0.00
0.00
-11.82%
-12.62%
-17.40%
-37.10%
-24.42%
-17.50%
-39.98%
2160
Guild Holdings Co
GHLD
20.010
0.000
0.00%
5.87
0.00
0.00
1.25B
62.25M
0.32
4.24
23.277
10.650
0.00
0.00
+0.76%
+0.30%
+0.65%
+0.86%
+37.34%
+53.06%
+47.42%
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입