데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
811
Invesco Ltd
IVZ
24.140
-0.190
-0.78%
7.70
3.04M
38.62M
10.82B
448.22M
4.64
0.72
29.610
11.600
0.83
3.45
+4.05%
+4.01%
+1.99%
-12.82%
+7.43%
+88.45%
--
812
MACOM Technology Solutions Holdings Inc
MTSI
238.300
+8.940
+3.90%
7.66
820.68K
153.43M
10.79B
45.26M
9.57
0.71
258.980
84.000
0.00
0.00
+5.70%
+8.83%
+14.84%
+39.67%
+95.04%
+165.78%
--
813
James Hardie Industries PLC
JHX
18.580
-0.600
-3.13%
6.99
6.87M
68.32M
10.77B
579.88M
5.83
0.73
29.825
16.460
0.00
0.00
+3.11%
-2.00%
-12.15%
-10.02%
-12.73%
-12.52%
--
814
Twilio Inc
TWLO
130.950
+0.460
+0.35%
7.70
1.08M
69.12M
10.76B
82.20M
4.54
0.66
145.900
77.512
0.00
0.00
+9.13%
+5.51%
+2.28%
-8.36%
+22.25%
+56.68%
--
815
Fortis Inc
FTS
56.810
+0.530
+0.94%
5.50
1.15M
30.47M
10.75B
189.27M
1.43
1.16
80.440
61.320
0.89
1.57
+2.07%
+3.18%
-1.68%
+10.98%
+11.30%
+23.07%
--
816
Maplebear Inc
CART
38.770
+0.130
+0.34%
7.88
3.26M
96.76M
10.73B
276.65M
3.49
0.93
53.500
32.730
0.00
0.00
+8.54%
+4.98%
+1.79%
-13.21%
+1.20%
+3.75%
--
817
Chewy Inc
CHWY
26.870
+0.260
+0.98%
7.78
6.48M
81.26M
10.71B
398.60M
5.01
0.80
48.620
22.740
0.00
0.00
+2.87%
+14.98%
+5.66%
-16.03%
-31.16%
-14.75%
--
818
Zions Bancorporation NA
ZION
58.130
-0.130
-0.22%
7.84
1.36M
62.61M
10.71B
184.23M
2.71
0.81
66.175
39.320
1.76
3.02
+4.93%
+7.55%
+4.29%
-3.36%
+11.04%
+40.44%
--
819
Credit Acceptance Corp
CACC
416.510
-3.090
-0.74%
6.90
155.47K
39.63M
10.67B
25.63M
5.59
0.95
549.750
401.900
0.00
0.00
-0.71%
-3.40%
-16.34%
-9.57%
-12.99%
-9.74%
--
820
Valmont Industries Inc
VMI
402.900
-4.040
-0.99%
7.89
155.69K
30.13M
10.67B
26.48M
7.37
0.68
487.580
250.065
2.72
0.67
+2.77%
+2.79%
-5.00%
-4.36%
+3.31%
+51.88%
--
821
SS&C Technologies Holdings Inc
SSNC
68.330
+0.680
+1.01%
7.76
2.04M
110.82M
10.67B
156.10M
3.55
0.82
91.070
65.050
0.77
1.12
+4.45%
-4.27%
-9.84%
-22.73%
-16.96%
-8.10%
--
822
TFI International Inc
TFII
111.350
+0.625
+0.56%
7.42
408.21K
21.85M
10.65B
95.62M
3.99
1.12
172.530
102.570
1.82
1.63
+6.34%
+12.33%
+0.69%
+3.68%
+28.68%
+40.13%
--
823
VinFast Auto Ltd
VFS
4.540
+0.440
+10.73%
5.94
2.69M
8.07M
10.62B
2.34B
16.58
1.64
4.600
2.560
0.00
0.00
+33.92%
+58.74%
+45.51%
+32.75%
+42.32%
+60.42%
--
824
Watts Water Technologies Inc
WTS
288.920
-4.090
-1.40%
7.31
165.17K
23.94M
10.61B
36.72M
3.33
0.86
345.165
177.590
1.99
0.68
+0.67%
-0.22%
-5.63%
+2.59%
+8.08%
+54.11%
--
825
Jazz Pharmaceuticals PLC
JAZZ
186.950
-1.320
-0.70%
8.61
695.90K
104.06M
10.61B
56.73M
1.81
0.95
198.000
95.490
0.00
0.00
+2.33%
+3.50%
+2.71%
+10.38%
+38.04%
+69.89%
--
826
Antero Resources Corp
AR
40.450
-0.420
-1.03%
7.37
6.50M
147.65M
10.60B
262.05M
3.81
0.94
45.750
29.100
0.00
0.00
-10.41%
-6.13%
+4.17%
+23.10%
+28.01%
+20.89%
--
827
Ryder System Inc
R
205.950
-0.920
-0.44%
8.23
324.95K
32.84M
10.56B
51.27M
3.02
1.14
230.385
125.540
3.44
1.67
+4.25%
+7.39%
+3.55%
+9.45%
+16.71%
+53.96%
--
828
Sanmina Corp
SANM
130.210
+0.030
+0.02%
7.95
339.52K
33.50M
10.56B
81.06M
5.29
0.57
185.290
63.665
0.00
0.00
-0.53%
+5.98%
+5.86%
-15.11%
+6.11%
+93.48%
--
829
Liberty Media Corp
FWONK
87.860
+2.500
+2.93%
8.04
1.14M
76.22M
10.53B
119.90M
3.87
0.64
109.363
75.260
0.00
0.00
+7.63%
+7.91%
+4.88%
-5.24%
-14.86%
+9.14%
--
830
Zebra Technologies Corp
ZBRA
202.835
-4.445
-2.14%
7.40
508.55K
78.65M
10.53B
51.91M
5.39
0.81
352.660
205.730
0.00
0.00
+0.10%
-0.39%
-7.66%
-17.87%
-26.48%
-9.24%
--
831
Old Republic International Corp
ORI
40.390
+0.790
+1.99%
6.29
933.26K
16.51M
10.48B
259.45M
2.39
0.74
44.260
32.544
1.16
2.87
+2.46%
+6.54%
-3.42%
-5.34%
-1.06%
+17.72%
--
832
RB Global Inc
RBA
98.340
+1.730
+1.79%
7.85
832.99K
50.98M
10.47B
106.42M
3.49
0.66
164.850
125.000
1.20
1.22
+3.94%
+3.54%
-5.61%
-7.34%
-5.44%
+7.11%
--
833
Evergy Inc
EVRG
82.840
+0.560
+0.68%
8.07
929.69K
62.87M
10.44B
126.07M
1.25
0.61
85.230
61.940
2.69
3.25
+2.46%
+5.26%
-0.62%
+14.25%
+6.93%
+25.17%
--
834
Travel + Leisure Co
TNL
71.250
-0.180
-0.25%
7.98
718.78K
26.21M
10.38B
145.63M
4.49
1.09
81.000
37.770
2.24
3.14
+5.26%
+3.91%
-2.60%
-2.96%
+22.65%
+74.16%
--
835
Targa Resources Corp
TRGP
244.390
-0.410
-0.17%
8.33
1.22M
128.01M
10.37B
42.44M
2.88
0.71
253.400
144.140
3.75
1.53
-2.33%
+2.94%
+3.03%
+40.01%
+60.35%
+51.62%
--
836
Skyworks Solutions Inc
SWKS
55.190
+1.970
+3.70%
7.42
5.40M
242.48M
10.37B
187.92M
5.67
1.42
90.900
47.930
2.82
5.10
+2.87%
+1.38%
+0.69%
-7.74%
-20.20%
+4.57%
--
837
Figma Inc
FIG
21.270
+0.860
+4.21%
6.37
8.35M
90.94M
10.37B
487.46M
8.46
0.74
142.920
19.701
0.00
0.00
+5.35%
-10.37%
-26.93%
-42.91%
-65.17%
+2.81%
--
838
KT Corp
KT
21.500
-0.380
-1.74%
7.55
1.04M
12.88M
10.37B
482.19M
1.23
0.89
24.580
16.250
1.36
6.36
-0.14%
-0.65%
-2.32%
+13.34%
+15.78%
+24.13%
--
839
Walgreens Boots Alliance Inc
WBA
11.980
0.000
0.00%
6.53
0.00
0.00
10.37B
865.20M
1.76
3.76
13.249
8.080
0.50
4.17
-1.72%
-0.50%
+2.92%
+6.68%
+5.18%
+15.41%
+28.40%
840
Eastman Chemical Co
EMN
75.070
-0.700
-0.92%
8.28
1.09M
45.28M
10.35B
137.87M
3.64
0.61
85.610
56.110
3.33
4.43
+5.44%
+14.91%
+6.74%
+13.31%
+28.99%
-0.61%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입