데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
811
Regency Centers Corp
REG
69.550
+0.430
+0.62%
8.00
379.93K
22.57M
12.64B
181.74M
0.87
0.37
78.180
63.440
2.82
4.05
+2.20%
+3.50%
-2.14%
-4.60%
-0.53%
-6.78%
-5.92%
812
Tencent Music Entertainment Group
TME
17.600
+0.020
+0.11%
7.25
3.13M
29.27M
12.61B
716.43M
1.36
1.06
26.700
10.260
0.17
1.00
-0.17%
-3.03%
-4.45%
-24.59%
-12.18%
+47.65%
+55.07%
813
Brown-Forman Corp
BFb
26.870
+0.230
+0.86%
6.93
2.63M
35.66M
12.61B
469.23M
1.91
0.73
40.390
25.530
0.90
3.37
-6.83%
-11.55%
-6.70%
-0.78%
-3.28%
-31.96%
-29.25%
814
Franklin Resources Inc
BEN
24.175
-0.015
-0.06%
6.93
1.58M
22.35M
12.59B
520.95M
0.93
0.62
26.075
16.250
1.28
5.29
+2.13%
+3.71%
+8.60%
+4.52%
-1.53%
+15.34%
+19.15%
815
ZTO Express (Cayman) Inc
ZTO
21.260
-0.190
-0.89%
7.91
964.51K
15.92M
12.58B
591.63M
1.09
1.40
22.010
16.340
0.00
0.00
+0.47%
+1.87%
+3.51%
+10.73%
+18.64%
+6.78%
+8.75%
816
Brown-Forman Corp
BFa
26.710
+0.040
+0.15%
5.24
97.15K
1.13M
12.53B
469.23M
1.59
0.94
39.575
26.110
0.90
3.39
-6.41%
-10.97%
-5.65%
-0.74%
-5.12%
-31.50%
-29.13%
817
Houlihan Lokey Inc
HLI
178.040
+0.060
+0.03%
7.66
138.02K
13.19M
12.49B
70.14M
1.44
0.52
211.776
137.990
0.00
0.00
+1.75%
-1.32%
+1.38%
-13.29%
-3.98%
+1.03%
+2.52%
818
Joby Aviation Inc
JOBY
14.280
+0.020
+0.14%
6.20
7.69M
63.23M
12.48B
874.28M
3.00
0.74
20.950
4.960
0.00
0.00
+8.18%
-4.86%
+2.44%
-11.52%
+33.96%
+55.90%
+75.65%
819
Plains All American Pipeline LP
PAA
17.740
-0.050
-0.28%
7.17
1.05M
14.10M
12.48B
703.30M
0.64
0.66
21.000
15.575
1.52
8.56
-0.06%
+0.80%
+1.90%
+3.99%
-3.38%
+5.34%
+3.86%
820
Zebra Technologies Corp
ZBRA
245.900
-0.860
-0.35%
7.31
374.24K
77.17M
12.48B
50.74M
1.30
0.91
427.755
205.730
0.00
0.00
-3.29%
-9.36%
-1.37%
-17.25%
-22.46%
-38.04%
-36.33%
821
Exelixis Inc
EXEL
46.510
-0.100
-0.21%
8.03
1.08M
34.89M
12.47B
268.10M
1.45
0.64
49.620
31.900
0.00
0.00
+10.74%
+13.25%
+7.84%
+12.62%
+5.32%
+36.67%
+39.67%
822
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
823
TD Synnex Corp
SNX
153.400
+0.380
+0.25%
7.66
485.85K
38.20M
12.40B
80.87M
1.35
0.89
167.760
92.230
1.72
1.12
+2.97%
-1.81%
+0.90%
-6.32%
+9.95%
+27.88%
+30.80%
824
Penumbra Inc
PEN
316.290
+0.340
+0.11%
8.01
127.05K
21.43M
12.38B
39.15M
1.34
0.45
321.380
221.260
0.00
0.00
+2.27%
+4.36%
+5.89%
+24.86%
+27.35%
+31.49%
+33.19%
825
Wesco International Inc
WCC
254.150
+1.570
+0.62%
7.66
156.19K
24.72M
12.36B
48.65M
1.59
0.45
279.040
125.205
0.41
0.16
+1.50%
-8.24%
-2.30%
+20.17%
+33.57%
+41.17%
+40.45%
826
BJ's Wholesale Club Holdings Inc
BJ
94.390
+0.820
+0.88%
7.99
633.95K
30.41M
12.35B
130.85M
1.35
0.62
121.100
86.680
0.00
0.00
-1.58%
+5.33%
+5.69%
+1.22%
-14.57%
-0.05%
+5.64%
827
First Horizon Corp
FHN
24.515
-0.025
-0.10%
6.78
2.01M
23.88M
12.27B
500.37M
0.85
0.57
24.750
15.185
0.60
2.44
+2.70%
+2.70%
+9.54%
+8.43%
+12.20%
+19.47%
+21.72%
828
DT Midstream Inc
DTM
120.630
-0.930
-0.77%
8.24
211.80K
11.20M
12.26B
101.67M
0.73
0.46
122.700
83.300
3.19
2.64
+1.69%
+2.45%
+2.83%
+6.70%
+15.10%
+19.97%
+21.32%
829
CF Industries Holdings Inc
CF
77.600
-0.540
-0.69%
8.29
645.38K
26.75M
12.24B
157.69M
0.85
0.39
104.450
67.340
2.00
2.57
-1.78%
+1.98%
-0.10%
-13.49%
-18.48%
-8.80%
-9.05%
830
Regencell Bioscience Holdings Ltd
RGC
24.600
-0.650
-2.57%
1.66
349.40K
6.93M
12.16B
494.49M
7.18
1.63
83.600
0.093
0.00
0.00
+46.34%
+50.37%
+118.09%
+59.22%
+33.48%
+18861.29%
+18822.93%
831
Assurant Inc
AIZ
241.800
+0.550
+0.23%
8.02
191.71K
27.28M
12.14B
50.20M
1.23
0.88
243.220
174.974
3.20
1.32
+2.01%
+8.45%
+5.97%
+11.63%
+26.24%
+11.33%
+13.40%
832
Maplebear Inc
CART
45.650
+0.620
+1.38%
7.84
1.54M
48.78M
12.12B
265.51M
2.29
0.57
53.500
34.780
0.00
0.00
+0.00%
+4.98%
+8.20%
+24.18%
-6.55%
+4.41%
+10.21%
833
Silicon Motion Technology Corp
SIMO
89.080
-0.550
-0.61%
7.30
109.08K
7.20M
12.11B
135.93M
2.05
0.67
106.600
37.210
1.99
2.23
+5.37%
-6.94%
+5.16%
-6.04%
+20.70%
+56.97%
+64.81%
834
James Hardie Industries PLC
JHX
20.905
+0.075
+0.36%
7.21
1.15M
10.30M
12.11B
579.19M
1.51
0.37
34.960
16.460
0.00
0.00
+3.23%
+4.63%
+9.22%
+8.82%
-25.07%
-34.16%
-32.15%
835
Invesco Ltd
IVZ
27.195
+0.105
+0.39%
7.82
1.30M
15.26M
12.10B
445.10M
0.62
0.41
27.480
11.600
0.83
3.05
+3.01%
+0.98%
+12.24%
+18.55%
+62.65%
+52.18%
+55.58%
836
TopBuild Corp
BLD
428.870
+2.140
+0.50%
7.62
95.89K
19.07M
12.06B
28.11M
1.38
0.49
461.490
266.260
0.00
0.00
+2.35%
-2.66%
-4.10%
+9.72%
+24.78%
+36.67%
+37.75%
837
UDR Inc
UDR
36.420
+0.370
+1.03%
7.85
2.78M
30.17M
12.05B
330.77M
1.37
1.50
46.470
32.940
1.71
4.70
+0.03%
+3.41%
+0.94%
-2.25%
-11.00%
-17.00%
-16.10%
838
Aegon Ltd
AEG
7.680
+0.020
+0.26%
7.21
783.21K
3.33M
12.02B
1.57B
0.52
0.41
8.150
5.420
0.32
4.21
+2.95%
+6.52%
-0.52%
-3.88%
+8.17%
+30.83%
+30.39%
839
Coeur Mining Inc
CDE
18.720
-0.370
-1.94%
7.61
12.14M
110.35M
12.02B
642.21M
4.14
0.96
23.615
4.580
0.00
0.00
+8.84%
+17.22%
+24.22%
-0.21%
+97.26%
+217.29%
+227.27%
840
CACI International Inc
CACI
544.780
+0.230
+0.04%
7.82
92.02K
27.53M
11.98B
21.99M
1.76
0.47
632.770
318.595
0.00
0.00
-2.85%
-8.66%
-11.84%
+9.22%
+7.88%
+33.51%
+34.83%
