시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.54%
3
Ethereum
ETHUSD
+0.81%
인기
더 보기
4
금
XAUUSD
+1.75%
5
미국 원유
USOIL
+0.81%
6
EUR/USD
EURUSD
-0.08%
인기
더 보기
7
USD/JPY
USDJPY
+0.39%
8
은
XAGUSD
+2.23%
9
AUD/USD
AUDUSD
+0.43%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+1.23%
Graf Global Corp
+30.52%
Willow Lane Acquisition Corp
+5.58%
Churchill Capital Corp IX
+3.67%
소비재 대기업
+0.89%
Brookfield Infrastructure Partners LP
+2.53%
Berkshire Hathaway Inc
+1.23%
Cosan SA
+1.18%
금융 기술 (핀테크) 및 인프라
+0.57%
LM Funding America Inc
+18.87%
CURRENC Group Inc
+16.15%
Chime Financial Inc
+12.44%
유틸리티
+0.12%
CDT Environmental Technology Investment Holdings Ltd
+29.12%
Zooz Power Ltd
+10.17%
Algonquin Power & Utilities Corp
+8.57%
정부 활동
+0.09%
Bridger Aerospace Group Holdings Inc
+0.62%
경기민감 소비재
+0.09%
Purple Innovation Inc
+18.54%
Topgolf Callaway Brands Corp
+14.35%
Peloton Interactive Inc
+14.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
811
BJ's Wholesale Club Holdings Inc
BJ
91.410
+2.545
+2.86%
7.70
1.39M
69.55M
12.04B
131.75M
3.96
0.73
121.100
83.920
0.00
0.00
+0.65%
-2.39%
-1.56%
-11.46%
-23.24%
+2.33%
--
812
Equity LifeStyle Properties Inc
ELS
62.120
+1.270
+2.09%
8.21
1.94M
55.75M
12.04B
193.83M
1.95
0.93
73.670
58.150
2.02
3.25
+2.85%
+0.34%
-0.56%
+2.37%
-4.93%
-10.95%
--
813
Akamai Technologies Inc
AKAM
83.740
+10.740
+14.71%
8.51
9.63M
625.79M
12.04B
143.77M
12.98
2.34
103.750
67.510
0.00
0.00
+12.36%
+10.93%
+13.47%
+12.52%
+8.07%
-19.79%
--
814
Procore Technologies Inc
PCOR
79.600
+0.495
+0.63%
7.84
1.36M
52.67M
11.98B
150.46M
4.16
0.60
88.920
53.710
0.00
0.00
+7.28%
+6.92%
+10.91%
+21.97%
+14.32%
+11.86%
--
815
Deckers Outdoor Corp
DECK
81.770
+1.940
+2.43%
7.21
3.43M
167.55M
11.95B
146.09M
3.98
0.87
223.980
78.910
0.00
0.00
+0.80%
-9.62%
-16.82%
-20.58%
-36.53%
-52.28%
--
816
American Financial Group Inc
AFG
143.060
+1.650
+1.17%
5.83
545.97K
36.36M
11.93B
83.40M
5.64
0.93
150.020
114.730
3.28
2.29
+9.73%
+7.55%
+3.41%
+8.66%
+13.79%
+11.41%
--
817
BridgeBio Pharma Inc
BBIO
61.800
-0.930
-1.48%
8.32
2.33M
111.22M
11.90B
192.63M
4.32
0.98
69.480
21.720
0.00
0.00
-0.29%
-2.77%
+10.44%
+20.42%
+83.33%
+138.79%
--
818
Aegon Ltd
AEG
7.600
-0.025
-0.33%
6.86
6.95M
36.18M
11.90B
1.57B
1.37
1.27
8.150
5.420
0.32
4.25
+0.40%
+1.47%
-2.06%
+1.33%
+8.11%
+13.26%
--
819
Mueller Industries Inc
MLI
107.090
+0.630
+0.59%
8.60
556.81K
33.11M
11.89B
111.01M
2.06
0.70
109.480
66.840
0.95
0.88
-0.84%
+3.26%
+9.04%
+16.95%
+37.49%
+14.52%
--
820
TopBuild Corp
BLD
422.540
+16.975
+4.18%
7.70
421.88K
91.74M
11.88B
28.11M
4.84
0.88
461.490
266.260
0.00
0.00
+0.01%
-6.84%
-0.47%
-2.21%
+45.09%
+13.42%
--
821
American Homes 4 Rent
AMH
32.000
+0.390
+1.23%
8.14
2.94M
49.21M
11.88B
371.10M
1.56
0.99
39.490
31.010
1.04
3.27
+0.76%
-4.25%
-2.79%
-7.99%
-17.10%
-12.88%
--
822
Ionis Pharmaceuticals Inc
IONS
73.550
-0.550
-0.74%
7.96
2.33M
129.64M
11.85B
161.14M
3.56
1.03
75.490
23.950
0.00
0.00
-0.14%
+0.77%
+4.19%
+68.00%
+113.37%
+91.24%
--
823
Coca-Cola Consolidated Inc
COKE
137.780
+2.170
+1.60%
5.90
304.91K
31.07M
11.84B
85.92M
1.69
0.90
146.092
105.210
1.00
0.72
+5.20%
+7.50%
+10.46%
+21.88%
-88.12%
-88.40%
--
824
Embraer SA
ERJ
64.480
+0.000
+0.00%
7.07
0.00
0.00
11.83B
183.39M
1.13
0.51
67.440
33.060
0.02
0.03
+0.33%
+6.23%
+9.88%
+10.43%
+30.53%
+92.36%
+75.79%
825
Evercore Inc
EVR
306.540
+3.610
+1.19%
7.69
522.63K
74.55M
11.82B
38.56M
4.47
1.16
364.415
148.630
3.28
1.07
+2.11%
-7.19%
-2.89%
-0.38%
+29.62%
+0.04%
--
826
Viatris Inc
VTRS
10.120
+0.010
+0.10%
7.32
12.73M
87.49M
11.73B
1.16B
2.37
0.93
13.550
6.850
0.48
4.74
-3.89%
-2.88%
+2.64%
-4.62%
+13.96%
-23.22%
--
827
Plains All American Pipeline LP
PAA
16.630
+0.210
+1.28%
7.18
2.55M
22.35M
11.70B
703.30M
1.76
0.88
21.000
15.575
1.52
9.14
+2.02%
-1.66%
+4.20%
-5.08%
-2.18%
-6.47%
--
828
Iperionx Ltd
IPX
36.510
+0.360
+1.00%
3.25
225.78K
4.55M
11.68B
319.93M
3.81
1.12
60.900
12.275
0.00
0.00
-12.40%
-21.59%
-37.63%
-12.30%
+69.34%
+56.96%
--
829
Jack Henry & Associates Inc
JKHY
160.800
-2.280
-1.40%
8.18
1.05M
137.87M
11.67B
72.54M
2.41
0.83
196.000
144.120
2.29
1.42
+6.75%
+2.88%
+5.66%
+0.26%
-13.56%
-10.65%
--
830
Full Truck Alliance Co Ltd
YMM
12.360
-0.120
-0.96%
7.45
3.67M
24.23M
11.61B
939.30M
2.12
0.97
14.070
8.200
0.08
0.66
-5.50%
-7.07%
-0.08%
+11.75%
+2.23%
+37.95%
--
831
Sterling Infrastructure Inc
STRL
377.840
-10.840
-2.79%
8.50
780.69K
225.04M
11.60B
30.71M
5.47
1.08
419.140
96.340
0.00
0.00
-3.80%
+0.29%
+6.35%
+37.22%
+101.85%
+116.76%
--
832
Encompass Health Corp
EHC
115.270
+0.160
+0.14%
8.28
631.01K
30.83M
11.60B
100.62M
1.71
0.63
127.990
87.850
0.70
0.60
-0.69%
-9.36%
-4.98%
-4.24%
-5.31%
+11.34%
--
833
QXO Inc
QXO
17.190
+1.050
+6.51%
8.34
13.21M
125.36M
11.59B
674.30M
11.77
1.23
24.690
11.846
0.00
0.00
-0.58%
-4.92%
-7.08%
-16.15%
-6.32%
+9.84%
--
834
DT Midstream Inc
DTM
114.000
+2.380
+2.13%
7.93
595.82K
32.84M
11.59B
101.67M
2.69
0.76
115.800
83.300
3.19
2.80
+1.53%
+7.00%
+3.72%
+10.24%
+9.04%
+17.49%
--
835
Rambus Inc
RMBS
107.670
+1.180
+1.11%
7.96
1.72M
137.50M
11.59B
107.65M
6.66
0.98
114.550
40.120
0.00
0.00
+1.81%
-5.23%
+10.99%
+45.08%
+93.48%
+89.93%
--
836
Franklin Resources Inc
BEN
22.230
-1.030
-4.43%
6.85
8.81M
101.13M
11.58B
521.00M
7.37
1.48
26.075
16.250
1.28
5.75
-2.67%
-4.92%
-2.67%
-12.24%
+0.27%
+4.42%
--
837
Revolution Medicines Inc
RVMD
61.010
-0.370
-0.60%
7.64
2.72M
128.39M
11.57B
189.71M
4.05
1.11
62.400
29.170
0.00
0.00
+2.83%
+5.21%
+25.15%
+67.98%
+50.75%
+3.23%
--
838
Royal Gold Inc
RGLD
175.820
+6.150
+3.62%
7.61
1.26M
182.09M
11.56B
65.76M
3.44
1.13
209.420
130.670
1.80
1.02
+0.66%
-1.00%
-11.86%
+2.55%
-0.98%
+19.35%
--
839
Advanced Drainage Systems Inc
WMS
148.020
+1.530
+1.04%
8.20
713.02K
61.81M
11.51B
77.74M
2.43
0.65
153.250
93.915
0.00
0.00
+7.42%
+3.65%
+9.35%
+6.60%
+25.03%
-6.91%
--
840
BXP Inc
BXP
72.360
+2.270
+3.24%
7.79
1.90M
72.23M
11.46B
158.40M
3.48
1.18
84.750
54.220
3.64
5.03
+2.48%
-2.91%
+3.22%
+10.57%
+7.04%
-12.42%
--
1
...
26
27
28
28
/
199
29
30
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입