데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
811
Trade Desk Inc
TTD
27.040
+0.800
+3.05%
6.91
13.60M
279.23M
13.11B
484.73M
3.81
0.68
125.800
26.010
0.00
0.00
-9.11%
-20.02%
-27.49%
-38.82%
-50.79%
-77.93%
--
812
Mueller Industries Inc
MLI
117.860
+2.810
+2.44%
8.49
1.33M
90.02M
13.08B
111.01M
2.35
0.78
139.290
66.840
1.00
0.84
-15.32%
-11.93%
-4.64%
+8.85%
+28.01%
+46.61%
--
813
DT Midstream Inc
DTM
128.580
+1.380
+1.08%
8.28
1.04M
63.75M
13.07B
101.67M
1.30
1.39
129.830
83.300
3.19
2.48
+3.43%
+5.67%
+8.63%
+12.21%
+26.12%
+26.58%
--
814
Ally Financial Inc
ALLY
42.310
+0.180
+0.43%
7.84
3.72M
74.12M
13.05B
308.49M
1.50
0.99
47.270
29.520
1.20
2.83
+0.36%
+0.24%
-7.46%
+7.20%
+10.18%
+11.93%
--
815
Celsius Holdings Inc
CELH
50.570
+2.600
+5.42%
6.98
4.26M
162.13M
13.04B
257.78M
5.83
0.99
66.740
21.100
0.00
0.00
-1.46%
-7.28%
-4.40%
+15.64%
-17.37%
+133.26%
--
816
AeroVironment Inc
AVAV
257.200
+20.320
+8.58%
7.39
1.49M
287.04M
12.84B
49.93M
7.08
0.98
417.860
102.250
0.00
0.00
-4.74%
-15.02%
-29.53%
-21.61%
+4.07%
+41.20%
--
817
Gaming and Leisure Properties Inc
GLPI
45.320
-0.030
-0.07%
8.45
2.60M
95.64M
12.83B
283.01M
1.67
1.10
52.245
41.170
3.07
6.78
+2.14%
+0.00%
+1.80%
+0.40%
-2.64%
-7.66%
--
818
Crown Holdings Inc
CCK
112.880
-1.280
-1.12%
8.85
2.14M
128.72M
12.80B
113.42M
1.69
1.08
115.850
75.980
1.04
0.92
+4.73%
+8.14%
+7.99%
+12.70%
+14.19%
+28.05%
--
819
Life360 Inc
LIF
54.410
+1.570
+2.97%
6.70
699.50K
30.80M
12.78B
234.81M
2.53
0.60
112.540
29.620
0.00
0.00
-5.95%
-17.54%
-16.70%
-25.25%
-37.60%
+20.40%
--
820
Zebra Technologies Corp
ZBRA
251.400
+10.320
+4.28%
7.50
669.89K
125.93M
12.76B
50.74M
3.60
0.71
376.890
205.730
0.00
0.00
+3.88%
+3.24%
-3.11%
-1.48%
-20.81%
-29.86%
--
821
Guardant Health Inc
GH
101.850
+3.490
+3.55%
7.55
2.27M
188.31M
12.73B
125.01M
5.26
0.76
120.740
34.880
0.00
0.00
-11.36%
-11.23%
-7.55%
+4.24%
+71.26%
+129.39%
--
822
First Horizon Corp
FHN
26.230
+0.400
+1.55%
7.24
7.78M
91.68M
12.72B
485.00M
2.51
1.02
26.560
15.185
0.00
0.00
+5.68%
+8.25%
+7.19%
+20.93%
+19.34%
+18.80%
--
823
Equity LifeStyle Properties Inc
ELS
65.480
-0.940
-1.41%
8.44
3.34M
108.25M
12.69B
193.84M
2.79
1.35
70.350
58.150
0.00
0.00
+3.61%
+4.15%
+7.63%
+3.85%
+10.01%
-1.24%
--
824
News Corp
NWSA
22.500
-1.710
-7.06%
7.71
9.16M
152.25M
12.69B
563.86M
7.24
1.35
31.610
22.405
0.20
0.88
-15.95%
-16.36%
-15.00%
-16.14%
-23.81%
-22.89%
--
825
Roku Inc
ROKU
85.850
-0.200
-0.23%
7.53
4.33M
286.78M
12.68B
147.75M
5.37
1.00
116.660
52.430
0.00
0.00
-10.74%
-19.77%
-22.78%
-19.61%
-7.02%
+1.48%
--
826
Harmony Gold Mining Company Ltd
HMY
20.370
+0.965
+4.97%
6.73
5.48M
61.00M
12.68B
622.55M
2.57
0.85
26.060
9.690
0.10
0.51
-2.63%
-13.58%
-1.55%
+13.93%
+32.62%
+64.94%
--
827
AGNC Investment Corp
AGNC
11.440
+0.040
+0.35%
6.69
17.10M
142.67M
12.67B
1.11B
1.09
0.90
12.190
7.850
1.44
12.58
+2.42%
-3.05%
+0.26%
+10.96%
+19.42%
+12.82%
--
828
Texas Roadhouse Inc
TXRH
190.970
+5.010
+2.69%
7.86
1.09M
167.31M
12.65B
66.23M
3.55
1.36
199.990
148.730
2.65
1.38
+4.58%
+2.59%
+4.27%
+16.46%
+9.83%
+10.01%
--
829
Karman Holdings Ord Shs
KRMN
95.360
+5.640
+6.28%
6.83
1.82M
94.44M
12.62B
132.32M
5.71
1.11
118.380
25.025
0.00
0.00
-7.30%
-12.28%
-10.22%
+37.45%
+84.16%
--
--
830
Unum Group
UNM
74.560
-1.100
-1.45%
7.19
4.51M
174.74M
12.60B
168.96M
7.52
2.01
84.480
66.810
1.34
1.79
-2.50%
-2.40%
-7.14%
-2.32%
+8.72%
-2.60%
--
831
Permian Resources Corp
PR
16.930
+0.510
+3.10%
9.03
9.34M
71.52M
12.60B
744.06M
3.49
0.78
17.040
10.010
0.59
3.54
+7.56%
+14.70%
+20.67%
+25.04%
+27.29%
+13.09%
--
832
Donaldson Company Inc
DCI
109.030
+2.000
+1.87%
7.81
683.16K
30.67M
12.59B
115.51M
1.79
0.77
109.880
57.450
1.14
1.04
+7.77%
+8.36%
+14.84%
+24.26%
+47.22%
+54.78%
--
833
Embraer ADR Representing Four Ord Shs
EMBJ
70.990
+1.345
+1.93%
--
1.14M
41.01M
12.56B
176.92M
3.04
1.04
80.750
38.778
0.04
0.06
-3.85%
-8.17%
-0.64%
+8.23%
+22.69%
+68.74%
--
834
Elanco Animal Health Inc
ELAN
25.200
+0.910
+3.74%
8.25
5.82M
85.47M
12.52B
496.83M
4.46
1.20
25.630
8.020
0.00
0.00
+1.82%
+2.11%
+7.37%
+10.24%
+42.37%
+119.51%
--
835
Jack Henry & Associates Inc
JKHY
173.360
-3.600
-2.03%
7.82
1.18M
163.46M
12.51B
72.17M
4.03
0.83
196.000
144.120
2.32
1.33
-3.25%
-5.24%
-8.35%
+4.60%
+7.79%
-0.17%
--
836
UDR Inc
UDR
37.550
+0.420
+1.13%
7.93
4.46M
76.81M
12.42B
330.77M
1.73
0.96
46.470
32.940
0.00
0.00
+2.18%
+1.49%
+1.98%
+7.10%
-1.47%
-12.31%
--
837
United States Steel Corp
X
54.855
0.000
0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
838
Grupo Aeroportuario del Pacifico SAB de CV
PAC
287.510
+11.260
+4.08%
7.49
212.11K
29.98M
12.35B
42.95M
3.40
1.99
287.510
168.620
7.89
2.74
+3.70%
+2.41%
+7.49%
+32.24%
+14.15%
+52.21%
--
839
Aegon Ltd
AEG
7.880
+0.215
+2.80%
7.24
5.07M
26.40M
12.34B
1.57B
2.08
0.86
8.150
5.420
0.32
4.10
+0.38%
+1.29%
+3.28%
+1.81%
+6.49%
+19.76%
--
840
Sterling Infrastructure Inc
STRL
401.290
+36.220
+9.92%
8.29
631.81K
202.14M
12.32B
30.71M
9.24
1.41
419.140
96.340
0.00
0.00
+9.06%
+11.10%
+30.23%
+5.26%
+41.70%
+166.37%
--
