데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
재생 가능 에너지
+1.04%Smart Powerr Corp+7.32%
Skycorp Solar Group Ltd+4.62%
SolarBank Corp+4.17%
경기민감 소비재
+0.77%Northann Corp+49.45%
Kandal M Venture Ltd+28.74%
K-Tech Solutions Co Ltd+6.16%
부동산
+0.72%Franklin Street Properties Corp+9.39%
Bluerock Homes Trust Inc+7.47%
Fathom Holdings Inc+7.30%
개인 및 가정용 제품 및 서비스
+0.68%E-Home Household Service Holdings Ltd+9.19%
Olaplex Holdings Inc+6.02%
Solesence Ord Shs+5.00%
식품 및 약품 소매
+0.61%Healthy Choice Wellness Corp+13.38%
Tokyo Lifestyle Co Ltd+10.89%
Petmed Express Inc+3.80%
제약 및 의료 연구
+0.55%Omeros Corp+75.54%
Dynavax Technologies Corp+38.19%
Indaptus Therapeutics Inc+35.90%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
781
Harmony Gold Mining Company Ltd
HMY
21.570
-0.290
-1.33%
7.27
1.80M
20.24M
13.43B
622.55M
2.60
0.72
22.250
7.970
0.10
0.48
+4.35%
+7.74%
+18.84%
+18.84%
+46.54%
+159.57%
+162.73%
782
Hormel Foods Corp
HRL
24.340
+0.250
+1.04%
7.15
2.16M
25.56M
13.39B
550.11M
0.80
0.75
32.070
21.030
1.16
4.76
+1.46%
+2.53%
+5.92%
-1.62%
-20.22%
-23.17%
-22.41%
783
Unum Group
UNM
79.060
-0.330
-0.42%
7.89
382.14K
13.66M
13.36B
168.96M
0.76
0.35
84.480
66.810
1.76
2.22
+1.48%
+6.46%
+3.28%
+1.65%
-3.27%
+7.17%
+8.26%
784
Juniper Networks Inc
JNPR
39.950
0.000
0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
785
Hecla Mining Co
HL
19.825
-0.475
-2.34%
7.37
11.26M
128.94M
13.29B
670.23M
4.26
0.47
21.190
4.460
0.02
0.12
+2.14%
+15.33%
+32.34%
+63.84%
+221.83%
+288.73%
+303.77%
786
Chewy Inc
CHWY
31.960
-0.030
-0.09%
7.13
2.76M
47.78M
13.25B
414.64M
1.37
0.70
48.620
29.825
0.00
0.00
-2.53%
-9.64%
-4.71%
-20.99%
-22.09%
-6.08%
-4.57%
787
Toll Brothers Inc
TOL
139.515
+1.225
+0.89%
8.57
444.50K
35.39M
13.23B
94.80M
1.57
0.53
149.790
86.670
0.98
0.70
+0.26%
+0.63%
+0.84%
+1.00%
+19.95%
+8.80%
+10.77%
788
Dynatrace Inc
DT
43.750
+0.010
+0.02%
7.67
1.04M
22.16M
13.20B
301.79M
1.07
0.49
63.000
39.300
0.00
0.00
-0.36%
-3.89%
-1.93%
-9.70%
-22.76%
-20.60%
-19.50%
789
Jefferies Financial Group Inc
JEF
63.840
+0.370
+0.58%
7.45
425.60K
15.85M
13.17B
206.28M
1.60
0.55
82.680
39.280
1.55
2.42
+4.59%
+3.25%
+12.30%
-2.42%
+14.80%
-20.00%
-18.57%
790
Ascendis Pharma A/S
ASND
212.810
+3.580
+1.71%
8.30
244.32K
34.76M
13.13B
61.70M
2.86
0.54
229.940
118.030
0.00
0.00
+4.93%
+5.75%
+2.98%
+7.04%
+20.93%
+51.67%
+54.58%
791
Mueller Industries Inc
MLI
118.090
+0.710
+0.60%
8.73
571.36K
34.60M
13.11B
111.01M
1.30
0.77
113.890
66.840
0.95
0.80
+4.88%
+4.66%
+7.52%
+16.79%
+43.68%
+45.68%
+48.80%
792
Stifel Financial Corp
SF
128.580
+0.190
+0.15%
7.70
334.70K
23.73M
13.11B
101.95M
1.37
0.72
133.080
73.270
1.80
1.39
+2.51%
-1.08%
+6.63%
+13.32%
+19.66%
+19.37%
+21.21%
793
MACOM Technology Solutions Holdings Inc
MTSI
175.810
-0.470
-0.27%
7.51
404.24K
54.00M
13.09B
74.48M
1.82
0.64
190.947
84.000
0.00
0.00
+4.46%
-5.60%
+5.99%
+41.22%
+27.36%
+29.94%
+35.33%
794
Omega Healthcare Investors Inc
OHI
44.260
+0.400
+0.91%
8.00
566.52K
13.01M
13.08B
295.53M
1.02
0.51
46.360
35.040
2.68
6.05
-0.56%
-0.47%
-2.73%
+4.83%
+21.29%
+16.02%
+16.94%
795
Wayfair Inc
W
100.680
-0.920
-0.91%
7.40
665.55K
33.71M
13.06B
129.71M
1.53
0.43
114.920
20.410
0.00
0.00
-1.75%
+7.90%
-8.30%
+12.71%
+82.95%
+125.74%
+127.17%
796
AeroVironment Inc
AVAV
260.700
-0.450
-0.17%
7.91
404.48K
82.57M
13.02B
49.93M
2.67
0.60
417.860
102.250
0.00
0.00
+13.79%
+6.30%
-6.38%
-17.21%
+8.29%
+61.42%
+69.41%
797
Wynn Resorts Ltd
WYNN
125.020
+0.060
+0.05%
7.44
614.99K
64.85M
13.00B
103.98M
1.44
0.81
134.720
65.250
1.00
0.79
-0.33%
+1.15%
-1.92%
-2.53%
+15.05%
+39.98%
+45.10%
798
Ionis Pharmaceuticals Inc
IONS
80.650
+0.320
+0.40%
7.80
480.20K
29.76M
13.00B
161.14M
0.85
0.41
83.610
23.950
0.00
0.00
+4.63%
+2.57%
-0.35%
+23.28%
+93.03%
+121.99%
+130.69%
799
CNA Financial Corp
CNA
47.920
+0.070
+0.15%
6.44
139.85K
2.67M
12.97B
270.67M
0.68
0.49
51.340
43.290
1.82
3.79
+0.61%
+6.28%
+2.55%
+3.14%
+6.06%
+2.08%
+3.27%
800
Entegris Inc
ENTG
85.490
+0.550
+0.65%
7.44
734.18K
50.16M
12.96B
151.60M
2.00
0.41
112.360
60.750
0.40
0.46
+0.54%
-9.75%
+15.97%
-7.54%
+3.00%
-16.37%
-13.70%
801
Renaissancere Holdings Ltd
RNR
278.590
-2.800
-1.00%
8.61
172.31K
22.30M
12.95B
46.50M
1.58
0.61
284.260
219.000
1.59
0.57
+0.66%
+5.01%
+6.45%
+9.71%
+16.43%
+11.01%
+11.97%
802
Lamar Advertising Co
LAMR
126.790
+0.030
+0.02%
7.33
187.64K
20.47M
12.84B
101.28M
0.76
0.59
134.365
99.644
6.05
4.77
-2.27%
-2.84%
-4.34%
+3.57%
+3.86%
+3.06%
+4.15%
803
AECOM
ACM
97.420
-0.350
-0.36%
8.15
549.75K
31.12M
12.84B
131.78M
1.15
0.55
135.520
85.000
1.04
1.06
+0.75%
-1.71%
-6.22%
-25.33%
-15.60%
-10.29%
-8.80%
804
Clean Harbors Inc
CLH
240.180
+0.380
+0.16%
8.05
187.59K
22.65M
12.83B
53.43M
0.96
0.84
251.430
178.290
0.00
0.00
+0.99%
+0.58%
+7.29%
+3.43%
+2.33%
+3.83%
+4.36%
805
Moderna Inc
MRNA
32.750
+0.460
+1.42%
7.08
2.78M
65.02M
12.81B
391.00M
2.00
0.35
48.920
22.280
0.00
0.00
+7.34%
+12.81%
+32.32%
+26.79%
+9.53%
-19.00%
-21.24%
806
Guardant Health Inc
GH
102.380
-0.120
-0.12%
7.64
581.18K
45.29M
12.80B
125.01M
1.57
0.49
112.425
29.910
0.00
0.00
+5.04%
-0.23%
-5.91%
+63.86%
+106.66%
+226.36%
+235.12%
807
Akamai Technologies Inc
AKAM
88.820
-0.410
-0.46%
8.34
812.97K
59.19M
12.77B
143.77M
1.01
0.61
103.750
67.510
0.00
0.00
+1.45%
+2.74%
-2.08%
+17.24%
+12.35%
-9.33%
-7.14%
808
Host Hotels & Resorts Inc
HST
18.520
+0.160
+0.87%
8.33
3.16M
46.22M
12.74B
687.70M
1.19
0.75
18.720
12.220
0.80
4.31
-0.27%
+3.87%
+4.10%
+8.81%
+15.68%
+1.89%
+5.71%
809
Oklo Inc
OKLO
81.160
-0.720
-0.88%
--
5.20M
209.47M
12.68B
156.19M
3.17
0.99
193.840
17.420
0.00
0.00
+6.87%
-19.32%
-5.37%
-27.30%
+45.08%
+237.60%
+282.29%
810
Gaming and Leisure Properties Inc
GLPI
44.690
-0.020
-0.04%
8.84
896.48K
31.24M
12.65B
283.01M
1.04
0.47
52.245
41.170
3.07
6.88
-1.76%
+6.68%
+3.21%
-4.12%
-6.09%
-6.97%
-7.21%
