시장
뉴스
분석
도구
더 알아보기
주요 기능
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
시장가
인기
더 보기
1
Bitcoin
BTCUSD
+1.00%
2
Ethereum
ETHUSD
+2.66%
3
금
XAUUSD
+0.14%
4
미국 원유
USOIL
-0.89%
5
EUR/USD
EURUSD
+0.26%
6
USD/JPY
USDJPY
-0.54%
7
은
XAGUSD
-0.07%
8
AUD/USD
AUDUSD
+0.28%
9
GBP/USD
GBPUSD
+0.18%
상위 상승 종목
더 보기
1
Juventus Fan Token
JUVUSD
+22.24%
2
Manchester City Fan Token
CITYUSD
+11.60%
3
aelf
ELFUSD
+8.54%
4
아발란체 코인
AVAXUSD
+7.72%
5
Lazio Fan Token
LAZIOUSD
+7.08%
6
FC Porto Fan Token
PORTOUSD
+6.45%
7
Cardano
ADAUSD
+5.76%
8
Immutable
IMXUSD
+5.15%
9
Jupiter
JUPUSD
+5.13%
상위 하락 종목
더 보기
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-4.07%
3
Cyber
CYBERUSD
-3.27%
4
KraneShares CSI China Internet ETF
KWEB
-2.70%
5
IAU
-2.67%
6
Global X Lithium & Battery Tech ETF
LIT
-2.46%
7
THD
-1.97%
8
iShares China Large-Cap ETF
FXI
-1.95%
9
EWW
-1.58%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
정부 활동
+5.00%
Bridger Aerospace Group Holdings Inc
+5.00%
소매업체
+0.90%
RumbleOn Inc
+60.50%
Leslie's Inc
+22.16%
Jiuzi Holdings Inc
+21.17%
제약 및 의료 연구
+0.77%
Sonoma Pharmaceuticals Inc
+72.67%
Cognition Therapeutics Inc
+36.07%
Adagene Inc
+21.82%
은행 및 투자 서비스
+0.57%
B Riley Financial Inc
+15.06%
Eastside Distilling Inc
+10.45%
Santech Holdings Ltd
+7.98%
우라늄
+0.23%
Uranium Royalty Corp
+3.46%
Energy Fuels Inc
+2.94%
Centrus Energy Corp
+0.87%
소비재 대기업
-0.03%
Brookfield Business Corp
+1.07%
Berkshire Hathaway Inc
+0.45%
Berkshire Hathaway Inc
+0.40%
번호
이름
가격
변동
Chg %
시간
거래량
매출
시가총액
주식
변동 폭
거래량 %
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
781
Reinsurance Group of America Inc
RGA
189.220
-0.750
-0.39%
280.97K
29.62M
12.51B
66.09M
1.13%
0.58%
233.810
159.250
3.56
1.88%
+4.01%
-1.67%
-4.28%
-9.77%
-0.08%
-6.79%
-11.42%
782
Viatris Inc
VTRS
10.690
+0.280
+2.69%
11.94M
97.74M
12.46B
1.17B
4.32%
0.80%
13.550
6.850
0.48
4.49%
+13.84%
+22.31%
+15.31%
+22.03%
-4.97%
-7.60%
-14.13%
783
Plains All American Pipeline LP
PAA
17.700
-0.080
-0.45%
3.67M
46.18M
12.45B
703.30M
1.57%
0.96%
21.000
15.575
1.45
8.23%
-0.95%
-3.01%
-5.60%
+3.75%
-13.57%
+3.99%
+3.62%
784
Tempus AI Inc
TEM
71.590
+1.960
+2.81%
15.22M
759.65M
12.43B
173.62M
11.25%
0.93%
91.450
31.360
0.00
0.00%
+21.87%
+26.50%
+18.03%
+12.31%
+5.14%
+85.08%
+112.05%
785
United States Steel Corp
X
54.855
+0.005
+0.01%
15.28M
300.74M
12.42B
226.42M
0.20%
1.37%
54.910
26.915
0.20
0.36%
+1.79%
+2.03%
+35.94%
+34.11%
+82.00%
+49.22%
+61.38%
786
Mr Cooper Group Inc
COOP
193.600
-9.260
-4.56%
823.56K
111.86M
12.39B
64.00M
3.42%
0.96%
193.940
84.150
0.00
0.00%
+4.15%
+24.32%
+30.63%
+49.64%
+75.18%
+128.46%
+101.64%
787
TD Synnex Corp
SNX
150.890
-2.690
-1.75%
613.84K
45.25M
12.36B
81.92M
1.74%
1.12%
150.520
92.230
1.68
1.11%
+5.16%
+4.50%
+5.91%
+21.33%
+6.50%
+34.84%
+28.65%
788
Suzano SA
SUZ
9.990
-0.010
-0.10%
1.11M
6.38M
12.35B
1.24B
0.85%
0.53%
10.980
8.410
0.00
0.00%
-0.29%
+7.76%
+10.02%
+5.26%
-0.69%
+0.70%
-1.28%
789
TopBuild Corp
BLD
436.890
-6.420
-1.45%
362.12K
91.77M
12.34B
28.26M
1.78%
0.79%
429.960
266.260
0.00
0.00%
+5.74%
+17.94%
+20.31%
+47.84%
+43.81%
+16.79%
+40.32%
790
Cemex SAB de CV
CX
8.500
-0.190
-2.19%
9.61M
52.32M
12.33B
1.45B
2.07%
0.97%
8.829
4.890
0.08
0.99%
-0.81%
-2.29%
+9.81%
+23.18%
+30.16%
+35.56%
+50.70%
791
Nordson Corp
NDSN
217.220
-4.360
-1.97%
225.20K
39.06M
12.27B
56.51M
1.60%
0.89%
266.860
165.030
2.34
1.07%
+2.43%
+1.40%
-0.11%
+6.24%
+0.82%
-6.78%
+3.81%
792
Lamar Advertising Co
LAMR
121.220
-0.280
-0.23%
710.79K
61.59M
12.27B
101.22M
1.53%
0.64%
139.603
99.840
5.90
4.86%
-2.82%
-0.84%
-3.41%
+1.68%
-0.56%
+4.37%
-0.42%
793
Carpenter Technology Corp
CRS
246.470
-3.710
-1.48%
514.92K
58.58M
12.25B
49.71M
1.71%
0.58%
290.840
129.570
0.80
0.32%
-3.18%
-1.17%
-14.04%
+4.56%
+26.27%
+77.06%
+45.23%
794
Core & Main Inc
CNM
64.510
-1.150
-1.75%
2.50M
111.52M
12.22B
189.45M
1.99%
1.36%
65.970
37.220
0.00
0.00%
+0.63%
+1.36%
+4.30%
+21.05%
+26.56%
+31.67%
+26.71%
795
Unum Group
UNM
70.890
-0.120
-0.17%
961.61K
37.26M
12.20B
172.14M
0.94%
0.64%
84.480
52.706
1.72
2.42%
+3.41%
-1.28%
-12.49%
-13.71%
-4.28%
+32.75%
-2.93%
796
Pool Corp
POOL
326.090
-4.640
-1.40%
611.26K
152.79M
12.17B
37.31M
2.47%
1.76%
395.597
282.220
4.85
1.48%
+5.65%
+5.82%
+9.12%
+1.12%
-5.20%
-5.22%
-4.35%
797
Paycom Software Inc
PAYC
216.000
-5.490
-2.48%
578.61K
68.51M
12.16B
56.30M
2.02%
0.65%
267.760
152.455
1.50
0.69%
-7.44%
-6.71%
-3.88%
-16.90%
+1.37%
+40.52%
+5.38%
798
AST SpaceMobile Inc
ASTS
48.500
-1.550
-3.10%
11.62M
437.61M
12.15B
250.51M
8.89%
0.97%
60.950
17.500
0.00
0.00%
+1.65%
-8.78%
-15.57%
+97.07%
+69.34%
+145.81%
+129.85%
799
Stantec Inc
STN
106.120
-2.620
-2.41%
662.68K
37.23M
12.10B
114.07M
7.77%
2.95%
155.020
103.480
0.85
0.80%
-2.48%
-2.96%
-4.45%
+4.57%
+39.42%
+34.39%
+35.27%
800
Evercore Inc
EVR
313.410
-1.460
-0.46%
238.68K
44.66M
12.10B
38.59M
1.13%
0.56%
324.060
148.630
3.24
1.03%
+5.22%
+4.07%
+4.83%
+30.44%
+25.29%
+36.93%
+13.06%
801
Penske Automotive Group Inc
PAG
183.060
-2.760
-1.49%
163.27K
16.16M
12.09B
66.04M
1.35%
0.89%
186.330
134.052
4.74
2.58%
+4.54%
+9.34%
+11.54%
+9.60%
+11.90%
+14.22%
+20.08%
802
Encompass Health Corp
EHC
119.650
+0.520
+0.44%
645.85K
43.19M
12.05B
100.72M
0.84%
0.95%
123.130
85.210
0.68
0.56%
+2.69%
+8.66%
+8.41%
-1.26%
+22.68%
+37.75%
+29.56%
803
Aurora Innovation Inc
AUR
6.560
+0.100
+1.55%
18.38M
80.41M
12.05B
1.84B
4.79%
0.76%
10.770
3.360
0.00
0.00%
+5.80%
+12.90%
+2.34%
+4.45%
-11.64%
+86.36%
+4.12%
804
Omega Healthcare Investors Inc
OHI
40.840
+0.440
+1.09%
2.70M
61.96M
11.97B
293.15M
1.64%
1.03%
44.415
35.040
2.68
6.56%
+1.76%
+4.98%
+8.04%
+9.13%
+14.39%
+8.04%
+7.89%
805
Ally Financial Inc
ALLY
38.890
+0.000
+0.00%
2.25M
42.54M
11.97B
307.79M
1.96%
0.94%
43.860
29.520
1.20
3.08%
+5.25%
+2.74%
-3.35%
+7.75%
+3.73%
-3.52%
+7.99%
806
Entegris Inc
ENTG
78.870
-1.010
-1.26%
1.82M
111.17M
11.94B
151.40M
3.26%
0.86%
119.950
60.750
0.40
0.50%
+7.40%
+0.52%
-12.62%
+4.42%
-24.22%
-24.63%
-20.38%
807
Snap Inc
SNAP
7.080
-0.240
-3.28%
58.60M
244.59M
11.91B
1.68B
3.00%
1.06%
13.280
7.080
0.00
0.00%
-6.10%
-24.92%
-28.55%
-18.43%
-31.52%
-21.50%
-34.26%
808
Doximity Inc
DOCS
63.540
-0.480
-0.75%
819.40K
26.66M
11.91B
187.45M
2.18%
0.27%
85.210
34.337
0.00
0.00%
+8.52%
+8.15%
+3.14%
+18.16%
-12.20%
+81.80%
+19.01%
809
Aegon Ltd
AEG
7.510
+0.080
+1.08%
3.98M
13.84M
11.89B
1.58B
0.94%
0.95%
7.460
5.420
0.29
3.91%
+3.15%
+5.77%
+6.22%
+7.13%
+25.58%
+24.54%
+27.50%
810
J M Smucker Co
SJM
111.440
-1.570
-1.39%
1.30M
82.20M
11.86B
106.43M
2.00%
1.14%
125.415
93.300
4.32
3.87%
+0.44%
+3.81%
+2.33%
-1.76%
+1.29%
-5.06%
+1.19%
1
...
25
26
27
27
/
199
28
29
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입