데이터 없음
주식 시세
분포
최신
내역
산업
더 보기
정부 활동
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
금융 기술 (핀테크) 및 인프라
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
기술 장비
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%
우라늄
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%
집합 투자
+4.54%Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%
광물 자원
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
781
Nova Ltd
NVMI
459.950
+33.240
+7.79%
7.88
449.18K
164.19M
13.64B
29.65M
8.10
0.83
507.270
153.995
0.00
0.00
+1.28%
-0.46%
+16.72%
+48.90%
+76.60%
+81.58%
--
782
Coca-Cola Consolidated Inc
COKE
157.740
+2.260
+1.45%
5.76
411.89K
52.04M
13.55B
85.92M
2.43
0.86
169.490
105.210
0.00
0.00
+2.50%
+5.75%
+4.92%
+3.59%
+36.39%
+12.48%
--
783
Solventum Corp
SOLV
78.120
+1.160
+1.51%
7.16
861.38K
36.67M
13.55B
173.44M
2.19
0.77
88.200
60.700
0.00
0.00
+1.57%
-1.13%
-9.31%
+5.74%
+10.40%
+5.13%
--
784
Lamar Advertising Co
LAMR
133.230
+2.100
+1.60%
7.98
656.85K
73.90M
13.49B
101.28M
2.46
1.24
134.410
99.644
6.05
4.54
+4.26%
+3.62%
+2.95%
+4.72%
+9.76%
+3.94%
--
785
Mr Cooper Group Inc
COOP
210.790
0.000
0.00%
7.70
0.00
0.00
13.49B
64.00M
8.36
1.27
234.730
84.680
0.00
0.00
-0.89%
-4.58%
+11.39%
+43.84%
+85.54%
+131.46%
+119.55%
786
CNA Financial Corp
CNA
49.830
-0.215
-0.43%
6.41
434.96K
10.28M
13.49B
270.67M
1.77
1.01
51.340
43.290
1.81
3.65
+3.06%
+5.98%
+7.51%
+8.28%
+5.55%
+4.74%
--
787
Omnicom Group Inc
OMC
69.870
+0.750
+1.09%
7.74
3.59M
127.17M
13.48B
192.98M
2.77
0.66
89.268
66.335
2.80
4.00
-8.69%
-13.05%
-11.65%
-5.47%
-8.26%
-15.39%
--
788
Regencell Bioscience Holdings Ltd
RGC
27.230
+2.160
+8.62%
1.66
118.79K
2.34M
13.46B
494.49M
10.86
0.67
83.600
0.093
0.00
0.00
-3.71%
-6.75%
-40.53%
+87.28%
+104.35%
+27603.73%
--
789
Align Technology Inc
ALGN
187.600
+11.980
+6.82%
8.42
1.97M
279.58M
13.46B
71.75M
6.83
0.99
224.180
122.000
0.00
0.00
+14.65%
+11.90%
+8.57%
+29.84%
+29.43%
-11.52%
--
790
Logitech International SA
LOGI
91.450
+2.540
+2.86%
6.95
1.22M
76.46M
13.42B
146.76M
2.11
0.78
98.940
54.580
1.00
1.10
+4.31%
-2.88%
-3.84%
-23.77%
-7.12%
-9.03%
--
791
Omega Healthcare Investors Inc
OHI
45.280
-0.240
-0.53%
8.49
2.31M
50.49M
13.38B
295.54M
1.90
0.83
46.360
35.040
2.68
5.91
+5.25%
+2.91%
+2.28%
+2.63%
+11.09%
+22.81%
--
792
Everest Group Ltd
EG
328.390
+2.360
+0.72%
8.52
399.85K
54.86M
13.37B
40.70M
1.94
0.78
370.205
302.440
8.00
2.43
-1.02%
+0.39%
-1.44%
+1.22%
-1.08%
-1.52%
--
793
Circle Internet Group Inc
CRCL
57.040
+6.840
+13.62%
6.34
17.51M
530.09M
13.36B
234.20M
8.32
1.11
298.990
49.900
0.00
0.00
-3.09%
-19.55%
-31.19%
-41.97%
-59.71%
--
--
794
Juniper Networks Inc
JNPR
39.950
0.000
0.00%
--
0.00
0.00
13.36B
334.30M
0.10
1.05
39.960
33.420
0.88
2.20
+9.30%
+11.19%
+11.13%
+17.67%
+4.12%
+9.57%
+6.68%
795
Penumbra Inc
PEN
341.020
-1.170
-0.34%
7.76
1.16M
240.74M
13.35B
39.15M
1.38
0.90
362.410
221.260
0.00
0.00
-4.47%
-5.01%
+5.76%
+21.93%
+33.55%
+30.63%
--
796
Domino's Pizza Inc
DPZ
394.880
+1.450
+0.37%
7.51
757.70K
222.82M
13.34B
33.79M
1.70
0.76
500.550
382.470
6.72
1.70
-3.50%
-4.60%
-2.52%
-3.51%
-11.23%
-16.86%
--
797
AECOM
ACM
101.030
+2.420
+2.45%
8.41
2.03M
108.51M
13.31B
131.78M
4.10
1.47
135.520
85.000
1.04
1.02
+4.36%
+4.45%
+1.46%
-23.31%
-16.00%
-6.45%
--
798
Host Hotels & Resorts Inc
HST
19.350
+0.350
+1.84%
8.44
5.91M
79.01M
13.31B
687.70M
2.07
0.69
19.435
12.120
0.79
4.13
+3.64%
+3.31%
+4.93%
+8.69%
+22.08%
+16.92%
--
799
Zillow Group Inc
Z
54.970
+0.960
+1.78%
7.59
7.91M
342.82M
13.30B
242.04M
8.20
1.31
93.880
53.610
0.00
0.00
-12.08%
-20.98%
-20.04%
-25.80%
-34.95%
-37.51%
--
800
Pinterest Inc
PINS
19.600
+0.275
+1.42%
8.00
14.09M
152.08M
13.29B
678.14M
4.55
0.90
40.900
19.050
0.00
0.00
-10.91%
-24.32%
-27.78%
-28.36%
-45.71%
-50.55%
--
801
Stifel Financial Corp
SF
130.610
+2.610
+2.04%
7.42
1.37M
96.12M
13.28B
101.66M
1.24
1.17
134.740
73.270
1.84
1.40
+5.18%
+1.39%
+0.31%
+6.63%
+14.86%
+19.23%
--
802
HUTCHMED (China) Ltd
HCM
15.180
+0.610
+4.19%
3.04
35.02K
262.13K
13.24B
872.11M
3.80
0.99
19.500
11.505
0.00
0.00
+4.26%
-2.50%
+3.12%
-0.39%
-7.61%
+13.11%
--
803
Draftkings Inc
DKNG
26.620
+1.100
+4.31%
7.72
17.74M
342.55M
13.22B
496.50M
6.23
1.07
53.610
25.010
0.00
0.00
-2.92%
-12.95%
-24.31%
-12.71%
-41.75%
-37.86%
--
804
Renaissancere Holdings Ltd
RNR
300.560
-4.790
-1.57%
8.63
474.81K
66.80M
13.21B
43.96M
2.97
0.83
310.795
219.000
1.60
0.53
+5.64%
+9.03%
+10.03%
+12.67%
+25.44%
+28.43%
--
805
Zillow Group Inc
ZG
54.500
+0.780
+1.45%
7.34
1.64M
66.78M
13.19B
242.04M
6.96
1.12
90.220
53.370
0.00
0.00
-11.74%
-20.28%
-18.85%
-24.17%
-32.55%
-36.10%
--
806
GoDaddy Inc
GDDY
97.220
+1.075
+1.12%
8.11
2.18M
120.85M
13.17B
135.48M
3.12
0.94
214.320
92.220
0.00
0.00
-2.94%
-8.30%
-14.37%
-26.16%
-32.52%
-54.05%
--
807
Hasbro Inc
HAS
93.840
-1.590
-1.67%
8.79
3.12M
226.02M
13.17B
140.32M
3.04
1.41
97.410
49.000
2.80
2.98
+0.00%
+4.95%
+8.21%
+19.65%
+15.13%
+57.95%
--
808
Equitable Holdings Inc
EQH
45.520
+2.140
+4.93%
7.06
5.04M
124.76M
13.16B
289.21M
5.00
1.20
56.610
41.390
1.05
2.30
-2.63%
-1.30%
-6.32%
+1.40%
-14.11%
-15.22%
--
809
BJ's Wholesale Club Holdings Inc
BJ
100.400
+1.150
+1.16%
8.05
2.37M
119.57M
13.14B
130.85M
2.56
0.99
121.100
86.680
0.00
0.00
+8.78%
+2.85%
+11.63%
+7.53%
-4.34%
-5.55%
--
810
BridgeBio Pharma Inc
BBIO
68.050
+4.320
+6.78%
7.95
4.74M
251.24M
13.11B
192.63M
4.77
1.23
81.325
28.325
0.00
0.00
-13.02%
-12.54%
-11.91%
+2.21%
+38.82%
+114.26%
--
