시장
뉴스
분석
도구
더 알아보기
주식
점수
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
로그인
회원가입
회원가입
주식 시세
인기
더 보기
1
Apple Inc
AAPL
-0.48%
2
Bitcoin
BTCUSD
+1.54%
3
Ethereum
ETHUSD
+0.81%
인기
더 보기
4
금
XAUUSD
+1.75%
5
미국 원유
USOIL
+0.81%
6
EUR/USD
EURUSD
-0.08%
인기
더 보기
7
USD/JPY
USDJPY
+0.39%
8
은
XAGUSD
+2.23%
9
AUD/USD
AUDUSD
+0.43%
주식
ETF
외환
원자재
가상화폐
분포
데이터 없음
산업
더 보기
투자 홀딩 컴퍼니
+1.23%
Graf Global Corp
+30.52%
Willow Lane Acquisition Corp
+5.58%
Churchill Capital Corp IX
+3.67%
소비재 대기업
+0.89%
Brookfield Infrastructure Partners LP
+2.53%
Berkshire Hathaway Inc
+1.23%
Cosan SA
+1.18%
금융 기술 (핀테크) 및 인프라
+0.57%
LM Funding America Inc
+18.87%
CURRENC Group Inc
+16.15%
Chime Financial Inc
+12.44%
유틸리티
+0.12%
CDT Environmental Technology Investment Holdings Ltd
+29.12%
Zooz Power Ltd
+10.17%
Algonquin Power & Utilities Corp
+8.57%
정부 활동
+0.09%
Bridger Aerospace Group Holdings Inc
+0.62%
경기민감 소비재
+0.09%
Purple Innovation Inc
+18.54%
Topgolf Callaway Brands Corp
+14.35%
Peloton Interactive Inc
+14.16%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
781
Gaming and Leisure Properties Inc
GLPI
44.950
+0.770
+1.74%
8.95
1.81M
68.58M
12.72B
283.01M
1.76
0.69
52.270
42.255
3.07
6.84
-1.14%
-0.09%
+1.40%
-2.71%
-4.97%
-8.99%
--
782
Regency Centers Corp
REG
69.770
+1.050
+1.53%
7.86
941.53K
51.36M
12.68B
181.74M
1.84
0.68
78.180
63.440
2.82
4.04
+1.25%
-4.66%
-2.39%
-1.76%
-4.59%
-5.55%
--
783
Joby Aviation Inc
JOBY
14.900
+0.573
+4.00%
6.00
53.01M
498.13M
12.67B
850.62M
12.01
1.28
20.950
4.870
0.00
0.00
-8.70%
-8.59%
-11.15%
-10.40%
+113.77%
+192.16%
--
784
MACOM Technology Solutions Holdings Inc
MTSI
170.030
+3.110
+1.86%
8.09
1.56M
204.09M
12.66B
74.47M
4.73
1.10
154.860
84.000
0.00
0.00
+13.21%
+16.15%
+30.26%
+38.13%
+37.66%
+22.20%
--
785
Houlihan Lokey Inc
HLI
180.330
+0.610
+0.34%
6.89
378.12K
33.76M
12.65B
70.14M
1.78
0.64
211.776
137.990
0.00
0.00
+1.27%
-10.84%
-5.78%
-5.45%
+1.64%
-1.78%
--
786
IDEX Corp
IEX
167.960
+1.130
+0.68%
7.70
872.76K
78.25M
12.60B
75.00M
2.17
1.19
237.380
153.360
2.82
1.67
-0.17%
+0.21%
+4.43%
+1.94%
-10.78%
-26.62%
--
787
Pan American Silver Corp
PAAS
34.810
+0.990
+2.93%
7.23
3.77M
63.73M
12.59B
361.78M
3.63
0.93
59.730
28.500
0.40
1.14
+0.37%
+0.23%
-14.74%
+9.67%
+46.26%
+48.70%
--
788
Brown-Forman Corp
BFa
26.610
+0.215
+0.81%
5.18
212.16K
2.33M
12.58B
472.67M
2.49
0.95
45.920
26.110
0.90
3.40
-2.24%
-5.47%
-0.63%
-12.03%
-24.60%
-34.89%
--
789
Brown-Forman Corp
BFb
26.600
+0.080
+0.30%
6.68
4.78M
58.90M
12.57B
472.67M
2.95
1.05
46.220
25.530
0.90
3.40
-3.38%
-6.67%
-1.23%
-12.59%
-24.82%
-36.20%
--
790
Exact Sciences Corp
EXAS
66.180
-1.040
-1.55%
7.87
3.01M
160.59M
12.54B
189.45M
3.49
0.60
72.810
38.812
0.00
0.00
-1.19%
+4.22%
+11.49%
+45.13%
+14.48%
+24.33%
--
791
Renaissancere Holdings Ltd
RNR
269.450
+3.125
+1.17%
8.59
479.95K
68.16M
12.53B
46.50M
1.45
0.86
300.000
219.000
1.59
0.59
+5.26%
+11.22%
+2.83%
+12.78%
+9.35%
+1.37%
--
792
Reinsurance Group of America Inc
RGA
190.440
-0.740
-0.39%
6.80
432.29K
41.62M
12.51B
65.71M
1.61
0.83
233.810
159.250
3.60
1.89
+4.90%
+0.52%
-2.09%
+1.20%
-8.55%
-13.66%
--
793
Lincoln Electric Holdings Inc
LECO
226.890
-0.110
-0.05%
7.35
304.39K
51.07M
12.48B
55.03M
1.61
0.77
249.190
161.110
3.00
1.32
-2.13%
-6.27%
-2.59%
-4.37%
+12.84%
+4.51%
--
794
Wesco International Inc
WCC
255.430
-1.990
-0.77%
8.36
436.34K
54.67M
12.43B
48.65M
2.74
0.80
263.366
125.205
0.41
0.16
-2.23%
+14.56%
+19.91%
+23.86%
+48.64%
+22.95%
--
795
United States Steel Corp
X
54.855
+0.000
+0.00%
--
0.00
0.00
12.42B
226.42M
0.20
1.37
54.910
26.915
0.20
0.36
+1.79%
+2.04%
+35.95%
+34.12%
+82.00%
+49.22%
+61.39%
796
Stifel Financial Corp
SF
121.740
+1.655
+1.38%
7.95
541.99K
32.25M
12.41B
101.95M
2.66
0.88
121.740
73.270
1.80
1.47
+2.19%
+2.25%
+11.18%
+6.60%
+25.22%
+6.74%
--
797
Solventum Corp
SOLV
71.520
+5.260
+7.94%
7.45
1.74M
60.36M
12.40B
173.44M
7.21
1.18
85.920
60.700
0.00
0.00
+4.99%
-0.64%
+0.90%
+0.14%
-4.26%
-4.73%
--
798
Healthpeak Properties Inc
DOC
17.820
+0.255
+1.45%
7.54
8.18M
75.09M
12.38B
694.95M
1.42
1.01
23.045
16.630
1.44
8.11
+0.73%
-6.51%
-0.78%
+2.95%
+1.89%
-21.01%
--
799
Stantec Inc
STN
108.090
-0.570
-0.53%
7.25
130.13K
6.30M
12.33B
114.07M
1.59
0.87
160.050
107.230
0.63
0.59
-1.30%
-3.71%
-2.49%
+1.75%
+6.23%
+27.78%
--
800
Host Hotels & Resorts Inc
HST
17.840
+0.520
+3.00%
8.76
14.67M
185.20M
12.27B
687.70M
5.06
0.97
19.256
12.220
0.80
4.48
+10.60%
+7.21%
+9.72%
+13.49%
+17.83%
-0.33%
--
801
TD Synnex Corp
SNX
151.550
+1.480
+0.99%
7.85
663.30K
43.01M
12.26B
80.87M
2.69
1.03
167.760
92.230
1.72
1.13
-1.15%
-2.28%
-1.66%
+2.75%
+22.07%
+21.41%
--
802
CNA Financial Corp
CNA
45.230
+1.040
+2.35%
5.93
375.31K
8.90M
12.24B
270.67M
1.71
0.88
51.340
43.290
1.82
4.02
+2.68%
-0.09%
-2.69%
-5.24%
-6.08%
-3.23%
--
803
ICON PLC
ICLR
159.140
-0.860
-0.54%
7.26
627.74K
73.43M
12.15B
76.36M
2.97
1.04
231.890
125.100
0.00
0.00
-5.72%
-12.57%
-14.46%
-9.50%
+20.49%
-25.98%
--
804
Huntington Ingalls Industries Inc
HII
309.560
+3.937
+1.29%
8.49
595.48K
79.28M
12.15B
39.24M
3.84
1.15
330.000
158.880
5.40
1.74
-2.51%
+2.61%
+7.52%
+16.27%
+35.76%
+56.49%
--
805
Hormel Foods Corp
HRL
22.030
+0.305
+1.40%
7.06
6.41M
76.54M
12.12B
550.00M
1.97
1.38
33.800
21.030
1.15
5.23
+2.56%
-7.20%
-6.45%
-22.65%
-26.91%
-27.22%
--
806
Builders FirstSource Inc
BLDR
109.420
+0.390
+0.36%
7.23
2.82M
185.77M
12.10B
110.55M
3.78
1.29
194.360
102.600
0.00
0.00
-3.14%
-11.18%
-9.35%
-20.06%
-4.54%
-38.94%
--
807
Ascendis Pharma A/S
ASND
197.740
-1.540
-0.77%
8.22
316.42K
45.96M
12.09B
61.15M
3.31
0.89
216.450
118.030
0.00
0.00
-1.61%
-2.70%
-5.13%
-0.29%
+22.39%
+56.25%
--
808
Guardant Health Inc
GH
96.720
+0.470
+0.49%
7.93
2.75M
202.85M
12.09B
125.01M
4.39
0.61
100.220
23.730
0.00
0.00
-2.22%
+36.51%
+56.68%
+64.27%
+141.98%
+238.30%
--
809
Ally Financial Inc
ALLY
39.270
+0.640
+1.66%
6.80
2.77M
46.07M
12.09B
307.83M
3.18
0.81
44.830
29.520
1.20
3.05
-0.28%
-4.89%
+3.70%
+1.08%
+10.12%
+3.29%
--
810
CNH Industrial NV
CNH
9.660
-0.605
-5.90%
7.60
35.86M
184.83M
12.08B
1.25B
7.11
2.19
14.270
9.000
0.00
0.00
-7.20%
-10.80%
-3.98%
-20.75%
-29.02%
-16.94%
--
1
...
25
26
27
27
/
199
28
29
...
199
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
회원가입