데이터 없음
검색
주식 시세
분포
최신
내역
부문
더 보기
우라늄
+2.97%Ur-Energy Inc+5.21%
Uranium Energy Corp+1.34%
Cameco Corp+1.31%
식품 및 약품 소매
+0.87%Greenlane Holdings Inc+20.79%
IM Cannabis Corp+11.04%
Tokyo Lifestyle Co Ltd+7.48%
기술 장비
+0.79%Semilux International Ltd+45.18%
MOBIX LABS, INC.+28.90%
Velo3D Ord Shs+23.62%
에너지 - 화석 연료
+0.78%TMD Energy Ltd+77.36%
Delixy Holdings Ltd+22.56%
Recon Technology Ltd+21.76%
부동산
+0.75%Visionary Holdings Inc+116.78%
SBA Communications Corp+18.93%
Murano Global Investments Plc+14.95%
보험
+0.63%AIX Inc+7.30%
Conifer Holdings Ord Shs+5.67%
Reliance Global Group Ord Shs+5.63%
번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
781
Stanley Black & Decker Inc
SWK
68.640
-2.540
-3.57%
7.26
2.14M
82.33M
11.60B
169.05M
5.76
1.33
93.370
53.910
3.29
4.79
-0.26%
+2.02%
-9.78%
-12.77%
+6.53%
+9.16%
--
782
Pure Storage Inc
PSTG
62.480
+1.410
+2.31%
6.79
1.86M
58.73M
11.56B
185.06M
6.00
0.71
100.590
34.510
0.00
0.00
+5.93%
-0.24%
+2.59%
-8.91%
-30.09%
+68.05%
--
783
Gulfport Energy Corp
GPOR
207.000
-2.720
-1.30%
8.21
336.89K
34.16M
11.52B
55.65M
4.72
1.07
225.780
153.270
0.00
0.00
-4.35%
+1.02%
-2.10%
+11.31%
+17.67%
+27.83%
--
784
O'Reilly Automotive Inc
ORLY
91.420
-0.680
-0.74%
7.14
3.70M
276.47M
11.52B
125.99M
1.74
0.64
108.715
86.770
0.00
0.00
+1.45%
+4.72%
-3.36%
+0.63%
-10.50%
-1.34%
--
785
Paramount Global
PARAA
16.910
0.000
0.00%
--
0.00
0.00
11.41B
675.00M
6.71
2.28
24.500
16.700
0.20
1.18
-11.42%
-27.02%
-26.51%
-25.24%
-25.90%
-24.34%
-24.17%
786
Texas Roadhouse Inc
TXRH
162.980
+0.920
+0.57%
7.48
979.91K
112.89M
11.39B
69.88M
3.78
0.91
199.990
148.730
2.72
1.66
+1.75%
-4.63%
-4.99%
-9.85%
-0.21%
+1.95%
--
787
Amdocs Ltd
DOX
66.430
+1.330
+2.04%
8.39
669.29K
34.92M
11.37B
171.15M
3.65
0.65
95.410
63.326
2.10
3.17
+3.28%
+2.47%
-4.71%
-19.64%
-17.75%
-20.63%
--
788
Comerica Inc
CMA
88.670
0.000
0.00%
7.70
0.00
0.00
11.35B
127.98M
5.70
4.26
99.410
48.120
2.84
3.20
-5.88%
-3.20%
+0.02%
+14.59%
+34.70%
+34.45%
--
789
Karman Holdings Ord Shs
KRMN
85.830
+3.130
+3.79%
6.98
1.61M
79.94M
11.34B
132.17M
12.02
0.73
118.380
25.025
0.00
0.00
+2.09%
-13.63%
-14.63%
-6.42%
+14.88%
+206.75%
--
790
Embraer ADR Representing Four Ord Shs
EMBJ
62.760
+0.350
+0.56%
5.16
1.63M
58.61M
11.34B
180.69M
4.67
0.81
80.750
38.778
0.43
0.68
+12.11%
--
--
--
--
--
--
791
SK Telecom Co Ltd
SKM
29.580
+0.180
+0.61%
6.43
1.08M
19.09M
11.34B
383.37M
3.94
0.90
33.705
19.660
1.61
5.45
-1.14%
+4.01%
+3.03%
+43.73%
+39.86%
+39.79%
--
792
Pinnacle West Capital Corp
PNW
102.700
+1.175
+1.16%
8.21
771.48K
38.06M
11.24B
109.48M
1.09
0.70
103.970
85.323
3.61
3.51
+3.02%
+5.58%
+0.25%
+17.51%
+11.14%
+12.75%
--
793
Affirm Holdings Inc
AFRM
46.310
+0.770
+1.69%
7.54
3.59M
127.27M
11.24B
242.75M
7.24
0.81
100.000
30.901
0.00
0.00
+8.89%
+5.71%
-10.43%
-44.24%
-34.90%
+29.54%
--
794
Lattice Semiconductor Corp
LSCC
95.020
-0.520
-0.54%
7.32
1.24M
86.07M
11.23B
118.21M
5.76
0.78
108.080
34.685
0.00
0.00
+5.12%
+7.22%
+11.15%
+14.45%
+37.17%
+143.45%
--
795
Applied Industrial Technologies Inc
AIT
267.120
-2.230
-0.83%
8.02
195.63K
32.89M
11.21B
41.98M
4.11
0.82
296.695
199.961
1.84
0.68
+2.47%
+5.26%
-0.25%
+2.42%
+8.57%
+26.69%
--
796
Dayforce Inc
DAY
69.860
0.000
0.00%
6.98
0.00
0.00
11.18B
160.00M
0.34
6.80
72.280
48.005
0.00
0.00
+0.76%
+1.22%
+0.75%
+1.93%
+35.49%
-2.62%
+1.01%
797
EchoStar Corp
SATS
128.680
+8.080
+6.70%
7.77
10.71M
1.08B
11.16B
86.72M
9.91
1.24
132.250
14.900
0.00
0.00
+11.69%
+17.15%
+21.12%
+14.73%
+73.89%
+497.68%
--
798
AGCO Corp
AGCO
114.590
-3.130
-2.66%
7.86
814.60K
48.70M
11.14B
97.20M
4.63
1.25
143.780
73.790
1.16
1.01
+0.93%
+4.88%
-7.50%
+6.59%
+10.43%
+44.43%
--
799
Dr Reddy's Laboratories Ltd
RDY
13.320
-0.145
-1.08%
7.35
4.18M
32.10M
11.09B
832.52M
2.41
1.74
16.170
12.260
0.07
0.53
-1.19%
-3.20%
-7.50%
-2.63%
-7.11%
+7.77%
--
800
Toro Co
TTC
92.700
-0.750
-0.80%
7.39
512.04K
21.96M
11.09B
119.59M
3.19
0.81
105.185
62.340
1.53
1.65
+0.43%
-0.24%
-6.81%
+10.81%
+27.51%
+41.03%
--
801
Aegon Ltd
AEG
7.360
-0.015
-0.20%
7.29
8.80M
35.73M
11.07B
1.50B
2.44
1.24
8.150
5.420
0.32
4.39
+7.29%
+8.08%
+4.40%
-2.65%
-4.04%
+28.00%
--
802
Confluent Inc
CFLT
30.990
0.000
0.00%
6.27
0.00
0.00
11.04B
356.14M
1.07
2.31
30.810
15.640
0.00
0.00
+0.78%
+0.94%
+1.41%
+3.44%
+53.26%
+13.93%
+2.48%
803
Acuity Brands Inc
AYI
265.390
-21.700
-7.56%
7.67
906.09K
135.83M
11.01B
41.47M
7.39
1.60
380.170
216.810
0.71
0.26
-1.59%
-0.93%
-3.64%
-28.23%
-23.69%
+13.62%
--
804
Solventum Corp
SOLV
63.570
-0.780
-1.21%
6.93
1.05M
32.47M
10.98B
172.71M
2.83
0.68
88.200
60.700
0.00
0.00
+1.29%
-3.36%
-8.41%
-24.54%
-9.86%
-3.97%
--
805
AES Corp
AES
14.300
+0.105
+0.74%
7.39
7.48M
40.99M
10.97B
767.43M
0.98
0.65
17.650
9.460
0.70
4.92
+2.14%
+1.42%
+1.06%
-1.04%
+1.63%
+32.65%
--
806
Manhattan Associates Inc
MANH
134.560
+0.260
+0.19%
7.70
449.14K
44.09M
10.93B
81.24M
4.37
0.94
247.220
126.000
0.00
0.00
+5.62%
-2.01%
-11.73%
-22.25%
-31.81%
-11.50%
--
807
J M Smucker Co
SJM
95.470
-0.010
-0.01%
7.50
1.77M
112.70M
10.92B
114.38M
2.37
1.00
120.760
93.300
4.38
4.58
+0.24%
-3.92%
-14.15%
-0.01%
-8.86%
-17.10%
--
808
Dynatrace Inc
DT
37.690
+0.940
+2.56%
7.70
4.29M
89.44M
10.91B
289.38M
4.29
0.91
57.550
32.830
0.00
0.00
+4.96%
-0.95%
-4.05%
-14.03%
-21.41%
-10.28%
--
809
Cheniere Energy Partners LP
CQP
65.100
+0.400
+0.62%
6.44
87.01K
3.51M
10.84B
166.51M
5.49
0.37
70.645
49.530
3.29
5.05
+0.28%
-2.88%
+3.51%
+22.83%
+26.31%
+13.26%
--
810
Grupo Aeroportuario del Pacifico SAB de CV
PAC
252.270
+3.330
+1.34%
7.29
171.09K
16.93M
10.83B
42.95M
5.04
0.96
300.410
168.620
7.89
3.12
+3.76%
+8.15%
+6.29%
-5.83%
+11.68%
+40.05%
--
KeyAI
KeyAI를 사용하려면 로그인하세요.
로그인
무료 회원가입